Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Shell Share Price
Shell Share History

Shell Share History

Shell Share Price history. The following table shows end-of-day data SHEL historical share prices for Shell, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SHEL.L
Share PriceSHEL.L
ChartsSHEL.L
TradesSHEL.L
HistoryCompare
SHEL.LSHEL.L
Share NewsSHEL.L
RNSSHEL.L
Accounts
Date Open High Low Close Volume
2026-09-213,514.003,541.503,488.503,488.505,371,751
2026-09-183,554.003,559.003,512.003,539.0023,627,776
2026-09-173,556.003,594.503,547.503,571.006,883,258
2026-09-163,653.003,663.003,563.503,576.509,221,874
2026-09-153,573.003,652.503,565.503,652.505,901,087
2026-09-143,577.003,612.003,572.003,582.006,392,721
2026-09-113,544.503,571.003,500.003,551.007,439,425
2026-09-103,508.003,580.503,504.503,533.0012,152,879
2026-09-093,523.003,545.503,497.003,504.009,196,139
2026-09-083,501.003,525.503,476.003,500.506,582,521
2026-09-073,450.003,500.503,439.003,482.504,813,759
2026-09-043,429.003,450.003,397.503,437.0012,314,071
2026-09-033,447.503,448.503,387.003,431.506,814,544
2026-09-023,460.003,473.003,424.503,443.0033,133,600
2026-09-013,399.503,433.503,385.003,432.5017,708,808
2026-08-313,344.503,344.503,344.503,344.500
2026-08-283,338.003,344.503,319.503,344.509,857,440
2026-08-273,343.503,361.503,305.003,311.008,155,776
2026-08-263,358.003,377.003,325.503,371.007,043,331
2026-08-253,396.503,408.503,366.003,386.5019,188,425
2026-08-243,401.503,423.003,388.003,397.007,126,400
2026-08-213,424.503,449.003,405.003,409.5012,438,665
2026-08-203,405.503,459.003,402.003,440.009,200,882
2026-08-193,401.503,425.503,390.503,420.508,243,420
2026-08-183,375.003,404.003,355.503,388.005,422,867
2026-08-173,321.503,345.503,305.503,329.505,165,167
2026-08-143,292.003,331.003,283.503,320.0011,446,118
2026-08-133,318.003,325.003,253.003,288.009,437,292
2026-08-123,342.003,353.003,301.003,322.508,902,049
2026-08-113,334.003,356.003,324.503,356.004,198,248
2026-08-103,274.003,310.003,258.503,298.005,650,364
2026-08-073,316.503,330.003,269.503,277.5010,115,410
2026-08-063,288.003,315.003,275.503,315.006,187,978
2026-08-053,321.503,347.003,274.003,280.5017,012,151
2026-08-043,392.503,420.503,297.503,321.508,492,239
2026-08-033,317.003,405.503,299.003,405.5010,355,034
2026-07-313,311.003,409.503,310.503,383.508,121,519
2026-07-303,344.503,384.003,311.503,319.0010,417,604
2026-07-293,284.003,331.003,256.503,323.5014,162,088
2026-07-283,250.003,276.503,234.503,234.504,975,469
2026-07-273,258.503,283.003,232.503,277.005,541,499
2026-07-243,307.003,329.503,287.003,305.507,459,416
2026-07-233,318.003,359.503,303.003,344.007,034,346
2026-07-223,276.003,322.003,262.003,292.008,100,328
2026-07-213,209.003,254.003,208.503,254.007,421,231
2026-07-203,270.003,274.003,182.503,220.007,922,789
2026-07-173,170.003,255.003,169.503,236.009,632,394
2026-07-163,132.003,167.003,110.003,160.006,679,860
2026-07-153,140.503,186.503,129.503,129.507,309,605
2026-07-143,153.503,173.003,123.003,147.0017,305,034
2026-07-133,099.003,112.003,059.003,109.0013,261,853
2026-07-103,025.503,052.003,023.003,038.506,397,460
2026-07-093,033.003,068.503,027.503,041.005,670,323
2026-07-083,064.003,082.503,025.003,079.5011,948,414
2026-07-072,932.003,021.502,931.003,011.0012,139,887
2026-07-062,890.002,914.002,882.002,912.508,486,005
2026-07-032,918.002,921.502,891.002,891.502,488,929
2026-07-022,865.502,916.002,862.002,899.0010,983,837
2026-07-012,920.002,924.502,872.502,872.506,629,600
2026-06-302,898.502,933.002,887.002,933.009,049,515
2026-06-292,910.002,921.002,893.002,900.508,432,375
2026-06-262,910.502,916.002,885.002,898.0012,539,116
2026-06-252,923.002,941.002,909.002,925.5011,209,869
2026-06-243,000.503,007.002,943.502,946.508,156,578
2026-06-233,006.003,012.002,981.503,004.507,787,349
2026-06-222,992.003,022.002,976.003,008.508,491,934
2026-06-192,991.003,011.002,972.502,993.5029,408,238
2026-06-183,013.003,018.002,941.002,962.009,404,368
2026-06-173,049.503,052.503,020.003,035.005,100,405
2026-06-163,074.503,081.003,050.003,068.005,262,077
2026-06-153,136.503,138.503,041.003,080.508,984,841
2026-06-123,203.503,224.003,148.003,220.507,871,723
2026-06-113,242.003,300.003,237.003,276.007,161,464
2026-06-103,163.503,242.503,161.503,239.007,626,850
2026-06-093,223.003,237.003,169.503,182.506,919,800
2026-06-083,260.003,278.503,226.503,243.005,379,408
2026-06-053,230.503,242.003,203.503,227.5011,317,301
2026-06-043,235.003,243.003,186.003,229.506,440,041
2026-06-033,225.003,278.003,222.503,268.5014,155,094
2026-06-023,164.003,215.003,153.503,215.0015,048,046
2026-06-013,135.503,209.003,135.503,196.009,154,880
2026-05-293,123.003,147.003,106.503,118.0016,181,207
2026-05-283,150.003,158.003,113.503,142.0011,623,520
2026-05-273,161.503,166.503,090.503,120.0010,635,458
2026-05-263,183.003,221.003,152.003,194.5026,454,209
2026-05-253,205.003,205.003,205.003,205.000
2026-05-223,212.003,239.503,192.503,205.008,849,537
2026-05-213,211.003,269.003,207.003,239.006,062,886
2026-05-203,291.503,310.503,241.003,252.007,237,918
2026-05-193,297.503,309.503,273.003,284.505,312,157
2026-05-183,214.003,289.503,209.003,289.505,901,077
2026-05-153,178.503,194.503,149.003,194.508,265,571
2026-05-143,139.003,156.003,130.503,148.505,085,433
2026-05-133,150.503,176.003,140.003,145.506,307,759
2026-05-123,156.503,184.003,147.003,157.5013,624,452
2026-05-113,114.003,138.503,111.003,127.505,529,794
2026-05-083,109.503,115.003,078.003,103.0020,659,531
2026-05-073,179.003,183.003,094.503,119.009,812,777
2026-05-063,300.503,302.503,139.003,211.508,573,072
2026-05-053,330.003,335.503,284.003,312.5014,482,249
2026-05-043,290.003,290.003,290.003,290.000
2026-05-013,321.503,341.503,261.003,290.004,045,532
2026-04-303,333.503,334.003,277.503,326.0015,062,005
2026-04-293,291.003,307.503,268.503,280.007,126,613
2026-04-283,260.003,342.503,231.503,288.0026,245,471
2026-04-273,308.003,338.503,233.003,252.5012,349,894
2026-04-243,320.003,347.003,293.003,307.506,006,496
2026-04-233,321.003,333.503,293.503,293.505,565,009
2026-04-223,270.503,316.003,266.503,299.506,489,800
2026-04-213,265.003,290.003,264.003,276.009,942,941
2026-04-203,280.503,293.503,241.003,274.5011,505,705
2026-04-173,385.503,394.503,170.003,196.0016,482,726
2026-04-163,322.503,390.003,318.003,384.508,352,847
2026-04-153,360.003,389.003,346.003,346.0015,620,673
2026-04-143,448.003,467.503,348.503,375.5013,335,282
2026-04-133,484.003,491.503,449.003,471.007,477,896
2026-04-103,403.503,448.503,383.503,420.5015,495,455
2026-04-093,444.503,468.003,415.503,448.507,140,171
2026-04-083,252.503,401.003,245.003,401.0021,136,169
2026-04-073,547.503,589.503,542.503,568.0013,325,533
2026-04-063,543.503,543.503,543.503,543.500
2026-04-033,543.503,543.503,543.503,543.500
2026-04-023,509.503,584.503,508.003,543.5015,329,259
2026-04-013,528.003,563.003,432.503,443.5014,887,797
2026-03-313,514.503,591.003,514.503,583.0011,762,107
2026-03-303,490.003,566.503,490.003,553.509,212,776
2026-03-273,460.003,482.003,427.003,482.009,226,819
2026-03-263,449.503,474.003,426.503,472.509,422,485
2026-03-253,390.003,442.003,390.003,433.0010,302,906
2026-03-243,359.503,460.003,359.503,460.008,147,406
2026-03-233,396.003,421.503,275.003,354.5012,502,318
2026-03-203,413.003,482.003,402.003,434.0041,831,908
2026-03-193,459.003,489.003,409.003,461.0020,151,596
2026-03-183,445.003,476.503,433.003,461.5013,783,273
2026-03-173,410.503,486.003,410.503,474.008,855,222
2026-03-163,378.003,424.503,374.003,415.0012,230,137
2026-03-133,331.003,377.503,331.003,367.508,281,094
2026-03-123,250.003,328.503,235.003,328.0012,875,823
2026-03-113,166.503,244.003,158.003,244.0011,665,275
2026-03-103,142.003,198.503,107.503,180.5013,055,695
2026-03-093,201.003,225.503,164.003,207.0011,120,475
2026-03-063,106.003,155.503,096.003,133.0016,383,084
2026-03-053,108.003,121.503,060.503,108.0010,574,043
2026-03-043,084.003,100.503,049.003,063.5017,195,866
2026-03-033,131.003,153.503,071.003,113.0013,608,459
2026-03-023,227.003,278.003,105.503,132.0016,641,150
2026-02-273,018.503,078.003,007.503,073.5024,175,715
2026-02-263,024.503,035.502,975.503,024.0014,275,555
2026-02-252,985.003,011.002,985.003,011.0032,479,531
2026-02-242,985.502,991.502,961.002,971.5022,831,412
2026-02-232,933.002,990.002,920.502,965.0013,924,325
2026-02-202,953.502,960.502,927.002,940.5011,355,208
2026-02-192,942.002,962.502,911.502,944.0023,118,387
2026-02-182,875.002,938.002,868.002,929.0021,931,986
2026-02-172,880.002,902.002,839.002,867.009,203,738
2026-02-162,873.002,886.002,860.002,865.504,131,298
2026-02-132,880.002,890.002,856.002,872.5025,738,408
2026-02-122,932.502,941.002,880.002,888.0013,712,898
2026-02-112,852.502,918.002,852.002,914.0012,969,044
2026-02-102,825.002,874.002,811.502,832.0016,716,692
2026-02-092,754.002,823.002,754.002,823.007,499,352
2026-02-062,758.502,792.502,741.502,774.508,063,013
2026-02-052,838.002,859.502,764.002,769.5020,825,594
2026-02-042,840.002,875.502,817.002,867.006,388,947
2026-02-032,774.002,792.502,745.502,789.505,494,154
2026-02-022,741.502,782.002,723.002,779.505,335,392
2026-01-302,788.502,798.002,768.502,794.007,012,285
2026-01-292,752.502,818.002,748.502,797.507,389,673
2026-01-282,713.502,748.002,712.502,732.507,426,708
2026-01-272,672.502,700.002,666.502,697.0020,288,905
2026-01-262,694.002,707.002,672.502,672.507,479,642
2026-01-232,686.002,722.002,678.002,687.509,908,904
2026-01-222,754.502,757.002,672.002,674.0011,443,594
2026-01-212,715.002,752.002,706.502,733.508,001,390
2026-01-202,715.502,736.002,702.002,722.007,407,041
2026-01-192,749.502,760.502,727.002,730.005,292,464
2026-01-162,738.002,776.502,720.002,752.506,835,936
2026-01-152,738.002,754.002,700.002,746.506,359,396
2026-01-142,700.002,745.002,699.002,739.007,142,272
2026-01-132,661.502,730.502,661.502,722.006,848,561
2026-01-122,648.002,664.002,625.502,661.508,385,093
2026-01-092,592.002,659.002,589.502,640.006,748,149
2026-01-082,633.002,633.002,554.002,562.0011,387,540
2026-01-072,686.002,704.002,629.502,655.5025,166,954
2026-01-062,767.502,786.002,747.002,747.006,172,060
2026-01-052,784.002,794.502,722.002,738.008,430,610
2026-01-022,742.002,781.502,737.002,759.505,988,178
2026-01-012,740.002,740.002,740.002,740.000
2025-12-312,738.502,743.502,729.502,740.001,866,737
2025-12-302,709.502,740.502,709.002,731.504,682,398
2025-12-292,695.002,718.502,694.502,706.003,780,388
2025-12-262,698.002,698.002,698.002,698.000
2025-12-252,698.002,698.002,698.002,698.000
2025-12-242,702.502,715.002,697.502,698.001,427,830
2025-12-232,687.002,707.002,686.502,702.005,161,800
2025-12-222,690.502,714.002,690.502,705.007,808,373
2025-12-192,666.002,703.002,657.002,703.0022,531,753
2025-12-182,677.002,683.002,649.002,662.0014,032,951
2025-12-172,660.002,693.502,657.502,657.5011,096,490
2025-12-162,683.002,699.502,606.502,626.509,613,360
2025-12-152,704.502,718.502,698.502,698.504,482,335
2025-12-122,707.002,712.002,685.502,686.5014,881,212
2025-12-112,704.502,719.502,697.502,707.006,871,588
2025-12-102,727.502,740.002,708.502,709.008,281,888
2025-12-092,731.502,751.502,729.002,734.505,742,962
2025-12-082,742.502,766.002,733.002,750.003,554,671
2025-12-052,771.002,789.002,749.002,760.005,554,502
2025-12-042,816.002,817.502,792.002,799.504,394,350
2025-12-032,791.002,815.002,788.002,799.004,394,897
2025-12-022,807.002,812.502,779.502,788.5043,518,417
2025-12-012,781.002,820.502,779.502,800.5015,530,141
2025-11-282,763.502,793.502,763.502,783.507,550,188
2025-11-272,757.502,766.002,740.502,753.004,778,137
2025-11-262,756.502,776.502,749.002,766.5012,831,081
2025-11-252,782.002,798.502,754.002,766.0016,558,491
2025-11-242,777.002,784.002,759.502,772.0019,348,019
2025-11-212,780.002,790.502,760.002,785.0011,516,557
2025-11-202,819.002,836.502,800.002,813.509,405,425
2025-11-192,846.002,855.002,779.002,794.0019,329,238
2025-11-182,838.002,842.002,799.502,817.5016,930,899
2025-11-172,864.002,866.002,848.502,858.0022,185,908
2025-11-142,861.502,876.002,830.502,858.005,088,423
2025-11-132,878.502,884.502,859.502,859.5010,095,768
2025-11-122,929.502,936.002,909.002,909.0010,374,708
2025-11-112,910.002,937.502,892.502,931.509,901,116
2025-11-102,886.002,889.502,851.502,869.509,742,434
2025-11-072,840.002,860.002,822.502,849.0010,823,035
2025-11-062,858.002,870.002,831.002,850.0010,771,257
2025-11-052,818.002,874.002,818.002,863.507,482,661
2025-11-042,826.502,840.502,788.002,838.008,797,211
2025-11-032,867.002,889.002,829.502,841.5012,937,266
2025-10-312,852.502,875.002,830.502,847.5010,108,322
2025-10-302,903.002,903.002,849.502,883.008,803,772
2025-10-292,830.502,882.002,830.502,875.5011,998,834
2025-10-282,816.002,842.502,806.002,833.006,680,403
2025-10-272,852.502,855.002,818.002,832.007,108,400
2025-10-242,827.502,852.502,827.002,851.007,815,720
2025-10-232,817.002,862.002,812.502,840.5010,190,635
2025-10-222,739.502,767.002,739.502,761.008,545,390
2025-10-212,716.002,733.502,705.502,717.004,444,444
2025-10-202,686.502,722.002,683.502,711.008,849,338
2025-10-172,643.502,691.002,629.002,691.006,538,430
2025-10-162,681.502,696.002,676.502,676.504,893,197
2025-10-152,684.502,702.002,680.002,691.505,489,956
2025-10-142,692.002,701.002,666.002,686.004,905,353
2025-10-132,705.002,715.002,681.502,697.008,633,741
2025-10-102,752.502,767.002,688.502,696.009,056,975
2025-10-092,781.502,801.002,767.502,776.506,163,282
2025-10-082,773.502,790.002,748.002,764.008,206,110
2025-10-072,800.002,801.002,754.502,779.007,854,870
2025-10-062,718.002,737.502,714.002,737.006,205,425
2025-10-032,669.502,706.502,669.502,702.504,385,889
2025-10-022,675.002,687.502,670.002,670.505,990,718
2025-10-012,650.002,688.002,650.002,680.508,953,195
2025-09-302,673.002,689.002,631.002,646.5011,694,303
2025-09-292,723.002,738.002,688.002,696.006,528,257
2025-09-262,717.502,739.502,707.502,733.509,440,314
2025-09-252,670.002,702.002,669.002,699.006,751,111
2025-09-242,635.502,680.002,628.002,673.0015,440,369
2025-09-232,625.002,665.002,619.002,645.0012,202,670
2025-09-222,618.502,626.502,603.502,614.508,286,800
2025-09-192,632.002,639.502,608.502,612.5022,421,033
2025-09-182,607.502,637.502,606.002,622.509,886,852
2025-09-172,646.502,650.002,599.002,606.007,242,715
2025-09-162,633.502,640.002,615.002,637.006,183,898
2025-09-152,630.002,642.002,610.502,626.505,986,154
2025-09-122,632.002,663.002,629.502,637.0010,407,860
2025-09-112,662.002,684.002,638.502,645.007,203,860
2025-09-102,652.002,666.002,637.502,656.009,228,561
2025-09-092,634.002,673.002,631.502,664.507,941,348
2025-09-082,656.002,663.502,630.002,639.007,756,281
2025-09-052,681.502,692.002,625.502,627.508,367,726
2025-09-042,682.502,701.502,675.502,688.007,941,641
2025-09-032,735.002,756.502,691.002,694.007,443,830
2025-09-022,722.002,763.502,715.002,730.504,888,741
2025-09-012,723.002,731.002,709.502,717.003,246,828
2025-08-292,720.002,747.002,717.002,724.005,072,935
2025-08-282,725.002,729.002,701.502,715.503,393,371
2025-08-272,718.002,733.002,700.502,715.504,892,109
2025-08-262,706.502,727.002,700.002,707.0012,888,955
2025-08-252,692.002,692.002,692.002,692.000
2025-08-222,692.502,705.502,679.002,692.003,540,802
2025-08-212,679.002,683.502,667.002,677.504,077,885
2025-08-202,638.002,672.502,632.502,666.0010,359,726
2025-08-192,623.002,654.002,616.502,653.005,088,216
2025-08-182,634.502,635.502,601.502,633.007,862,950
2025-08-152,646.502,656.502,617.002,639.0015,745,784
2025-08-142,641.002,642.002,621.002,628.005,116,054
2025-08-132,670.002,676.002,650.502,669.505,112,637
2025-08-122,649.002,678.002,647.002,676.009,675,711
2025-08-112,645.002,665.502,630.502,644.504,012,602
2025-08-082,635.002,676.002,635.002,653.009,900,943
2025-08-072,691.002,709.502,644.002,651.0012,175,246
2025-08-062,712.502,754.502,712.502,726.507,473,546
2025-08-052,683.002,709.002,668.002,691.509,900,939
2025-08-042,696.502,714.002,669.002,682.0013,026,024
2025-08-012,708.502,736.002,689.502,707.005,166,062
2025-07-312,720.502,773.002,687.002,711.008,369,596
2025-07-302,720.002,720.502,676.002,679.005,475,582
2025-07-292,690.002,721.002,678.002,697.007,327,738
2025-07-282,680.502,687.502,653.002,687.0010,450,691
2025-07-252,673.502,677.502,646.002,667.505,300,496
2025-07-242,667.002,683.502,643.002,662.505,221,820
2025-07-232,632.002,655.502,632.002,653.504,287,374
2025-07-222,599.002,635.002,599.002,619.005,123,629
2025-07-212,614.002,631.002,596.502,613.0010,498,390
2025-07-182,634.502,647.002,620.002,620.005,752,555
2025-07-172,618.502,622.502,601.002,609.004,611,015
2025-07-162,617.002,641.502,604.002,608.004,323,757
2025-07-152,625.502,637.502,615.502,621.507,934,195
2025-07-142,668.502,676.502,633.002,636.505,036,406
2025-07-112,649.502,673.002,648.002,672.006,734,906
2025-07-102,635.502,668.002,625.002,658.007,160,704
2025-07-092,616.502,640.002,614.502,627.007,608,182
2025-07-082,550.502,608.002,550.502,604.008,253,577
2025-07-072,584.502,586.002,542.002,553.008,323,018
2025-07-042,608.502,631.502,607.002,628.003,412,404
2025-07-032,639.002,639.002,617.002,620.507,077,429
2025-07-022,588.502,626.002,584.002,615.505,699,219
2025-07-012,555.002,579.002,552.002,574.009,794,728
2025-06-302,579.002,590.502,553.502,553.508,584,195
2025-06-272,580.502,594.002,576.502,587.008,509,633
2025-06-262,578.002,593.002,559.002,576.5013,480,671
2025-06-252,577.002,602.002,557.502,563.508,021,338
2025-06-242,565.002,617.002,554.502,584.5011,958,686
2025-06-232,719.002,719.002,681.502,684.0025,249,496
2025-06-202,675.502,693.502,653.502,683.0020,054,946
2025-06-192,679.002,706.002,674.502,698.009,581,073
2025-06-182,671.002,688.002,655.002,667.006,949,974
2025-06-172,625.002,666.502,621.002,663.004,572,702
2025-06-162,663.502,672.002,614.002,625.507,353,641
2025-06-132,689.002,703.502,618.502,631.008,180,728
2025-06-122,604.002,622.002,594.502,614.505,740,665
2025-06-112,588.502,598.002,576.002,581.5012,558,534
2025-06-102,517.002,597.502,517.002,595.509,585,997
2025-06-092,498.002,514.002,479.502,505.004,285,801
2025-06-062,489.502,508.002,484.502,507.505,180,653
2025-06-052,472.502,502.502,470.002,479.004,621,028
2025-06-042,504.502,511.502,473.502,480.008,968,190
2025-06-032,470.502,510.002,464.502,510.008,999,960
2025-06-022,453.002,487.002,444.002,468.508,761,492
2025-05-302,451.002,472.502,443.002,449.5020,093,711
2025-05-292,453.502,465.502,438.002,441.506,151,276
2025-05-282,450.002,464.002,440.002,445.006,511,091
2025-05-272,427.002,461.502,427.002,446.507,044,081
2025-05-262,457.442,457.442,457.442,457.4497,546
2025-05-232,444.502,453.502,404.502,420.0012,756,532
2025-05-222,453.002,465.002,427.502,440.008,625,079
2025-05-212,480.002,494.502,474.502,477.5013,426,337
2025-05-202,485.502,494.002,466.502,486.506,158,118
2025-05-192,474.502,488.002,454.002,473.0013,248,732
2025-05-162,496.002,512.002,478.502,490.508,748,952
2025-05-152,460.502,478.002,439.502,473.0010,084,277
2025-05-142,535.002,539.002,505.002,514.505,809,502
2025-05-132,491.002,527.502,481.002,522.507,857,982
2025-05-122,489.002,526.502,489.002,492.009,191,238
2025-05-092,452.502,478.002,446.502,458.005,494,393
2025-05-082,439.502,451.002,420.002,436.009,866,668
2025-05-072,427.502,453.002,421.502,429.0019,314,345
2025-05-062,462.002,468.502,426.502,434.0013,070,372
2025-05-052,453.552,453.552,453.552,453.55413,702
2025-05-022,493.002,543.502,461.502,486.5012,475,218
2025-05-012,405.002,445.502,373.502,436.504,202,679
2025-04-302,424.502,444.502,407.002,440.5012,602,849
2025-04-292,447.502,461.502,416.002,443.004,197,418
2025-04-282,469.002,478.002,450.502,458.0014,391,429
2025-04-252,443.002,467.502,428.502,464.004,302,162
2025-04-242,431.502,454.502,415.502,434.008,110,856
2025-04-232,464.502,510.002,423.002,431.5021,687,053
2025-04-222,429.002,443.502,421.002,432.0017,668,242
2025-04-212,439.002,439.002,439.002,439.000
2025-04-182,439.002,439.002,439.002,439.000
2025-04-172,426.002,450.502,406.502,439.006,800,017
2025-04-162,349.002,440.002,349.002,434.508,155,106
2025-04-152,360.002,384.502,352.002,371.5013,609,930
2025-04-142,355.502,387.002,348.502,354.509,861,691
2025-04-112,310.502,335.002,290.002,308.0019,346,054
2025-04-102,478.002,498.002,326.002,326.0014,897,406
2025-04-092,303.002,346.502,270.002,291.5027,493,529
2025-04-082,441.002,457.502,388.002,394.0016,044,478
2025-04-072,294.502,473.502,271.002,370.5020,821,585
2025-04-042,640.002,642.002,479.502,481.5021,613,947
2025-04-032,707.002,735.502,653.002,667.5015,065,570
2025-04-022,802.502,812.502,760.502,780.007,454,665
2025-04-012,825.502,841.502,790.002,806.508,633,040
2025-03-312,781.002,825.502,767.502,825.0010,692,767
2025-03-282,797.002,823.502,789.002,796.507,951,162
2025-03-272,813.002,825.002,796.002,822.5010,655,681
2025-03-262,782.002,843.002,780.502,831.0017,197,726
2025-03-252,760.002,804.002,752.502,765.0023,217,729
2025-03-242,738.002,744.002,715.502,725.005,607,659
2025-03-212,755.502,760.502,724.502,727.0024,000,505
2025-03-202,742.502,769.002,737.002,749.507,436,536
2025-03-192,702.002,746.502,701.502,741.008,382,628
2025-03-182,686.502,709.002,685.002,696.008,089,739
2025-03-172,633.502,676.502,631.002,676.0014,968,232
2025-03-142,608.502,633.502,594.502,633.508,551,945
2025-03-132,568.002,615.502,561.502,603.0012,126,000
2025-03-122,563.002,568.502,529.502,568.5012,445,093
2025-03-112,579.502,595.502,550.502,553.0013,010,677
2025-03-102,565.502,586.002,554.502,573.009,915,080
2025-03-072,543.002,574.002,532.502,554.508,829,007
2025-03-062,552.002,555.502,509.502,533.0012,482,888
2025-03-052,604.002,604.002,528.502,528.5013,317,621
2025-03-042,589.502,595.502,546.502,568.0014,583,227
2025-03-032,656.002,680.502,653.002,656.5014,214,552
2025-02-282,643.002,652.502,615.502,636.0020,336,932
2025-02-272,649.002,665.002,634.502,652.007,528,013
2025-02-262,636.002,649.002,620.502,647.009,438,584
2025-02-252,630.002,656.502,622.002,629.507,761,511
2025-02-242,635.002,647.002,616.502,633.507,355,240
2025-02-212,675.002,679.502,633.502,637.5021,424,363
2025-02-202,675.502,694.002,666.502,684.005,119,565
2025-02-192,683.002,701.502,679.002,686.005,594,703
2025-02-182,682.002,694.002,667.502,680.0011,807,628
2025-02-172,666.502,694.502,662.502,687.0014,493,964
2025-02-142,649.502,694.002,641.002,674.0010,577,394
2025-02-132,634.002,657.502,625.002,651.507,078,861
2025-02-122,682.502,704.502,672.502,701.506,118,348
2025-02-112,654.502,707.002,650.502,699.508,360,565
2025-02-102,647.002,653.502,617.502,639.5010,542,506
2025-02-072,644.502,655.502,632.502,645.007,001,485
2025-02-062,649.502,694.002,640.502,646.506,027,763
2025-02-052,653.002,671.502,632.502,645.0022,246,935
2025-02-042,621.502,656.002,600.002,652.0033,836,972
2025-02-032,656.002,665.002,614.002,627.0013,223,958
2025-01-312,666.002,696.002,660.502,678.508,533,921
2025-01-302,587.502,672.002,586.502,663.008,887,724
2025-01-292,575.002,608.002,558.502,595.008,374,390
2025-01-282,606.002,612.502,578.002,581.005,650,010
2025-01-272,606.002,619.502,583.502,583.506,118,705
2025-01-242,674.002,674.502,617.502,620.0010,594,322
2025-01-232,669.002,701.502,667.502,683.007,793,092
2025-01-222,684.502,711.002,676.002,696.007,083,178
2025-01-212,717.502,723.002,691.502,695.508,133,960
2025-01-202,714.502,742.002,709.502,722.5012,675,773
2025-01-172,718.502,735.502,710.502,720.5011,853,714
2025-01-162,695.002,712.002,682.002,689.0011,776,080
2025-01-152,685.502,689.002,663.502,681.507,714,924
2025-01-142,626.002,673.002,622.502,673.0021,103,032
2025-01-132,667.002,672.502,638.002,663.0027,280,884
2025-01-102,607.502,674.502,600.002,625.0020,667,103
2025-01-092,602.502,629.002,599.002,613.5013,478,356
2025-01-082,588.502,594.502,555.002,579.5010,527,495
2025-01-072,581.002,625.002,576.502,617.0018,385,570
2025-01-062,579.502,585.002,561.002,577.507,942,750
2025-01-032,534.002,576.502,534.002,566.5010,583,759
2025-01-022,478.002,533.502,478.002,527.006,040,601
2025-01-012,476.002,476.002,476.002,476.000
2024-12-312,440.502,484.502,440.502,476.003,092,206
2024-12-302,429.002,449.002,426.002,442.005,181,506
2024-12-272,425.002,448.502,421.502,440.505,923,898
2024-12-262,429.002,429.002,429.002,429.000
2024-12-252,429.002,429.002,429.002,429.000
2024-12-242,419.502,437.002,419.002,429.003,634,528
2024-12-232,396.002,410.002,387.002,409.006,564,556
2024-12-202,402.002,409.002,375.002,394.5021,158,541
2024-12-192,408.502,429.502,404.002,405.5013,959,421
2024-12-182,422.002,439.002,416.002,419.0016,337,166
2024-12-172,421.002,429.502,403.502,413.5022,052,236
2024-12-162,491.002,502.002,458.002,458.5012,972,726
2024-12-132,514.002,519.002,492.502,498.508,266,974
2024-12-122,515.502,522.502,500.002,505.007,117,007
2024-12-112,499.002,518.502,483.002,492.509,894,381
2024-12-102,521.502,531.002,515.502,522.5013,143,009
2024-12-092,478.002,551.502,477.502,536.509,363,935
2024-12-062,503.002,511.502,469.002,478.0011,563,401
2024-12-052,514.502,521.502,489.502,494.008,422,277
2024-12-042,565.002,572.502,527.002,530.507,758,819
2024-12-032,528.002,569.502,525.502,556.008,589,472
2024-12-022,519.502,534.502,496.502,514.006,512,272
2024-11-292,521.002,540.502,519.502,531.508,452,157
2024-11-282,537.002,541.002,524.502,531.504,926,227
2024-11-272,553.502,557.002,526.502,538.007,992,152
2024-11-262,564.002,576.502,547.002,554.508,383,700
2024-11-252,599.002,611.502,570.502,574.0036,252,650
2024-11-222,612.002,618.502,593.002,603.0027,150,833
2024-11-212,558.002,601.002,553.502,597.0014,246,338
2024-11-202,559.002,575.002,547.502,551.006,943,363
2024-11-192,586.502,602.502,566.502,572.5051,942,848
2024-11-182,556.002,599.502,549.502,589.0017,917,245
2024-11-152,527.002,574.502,522.502,561.009,288,507
2024-11-142,520.502,545.002,513.002,531.5012,917,170
2024-11-132,532.502,555.502,502.002,525.0010,717,981
2024-11-122,559.502,563.502,513.002,518.0012,884,070
2024-11-112,569.502,579.502,545.002,550.006,332,042
2024-11-082,608.002,608.002,558.502,564.506,302,659
2024-11-072,617.502,629.002,599.502,599.5010,552,464
2024-11-062,598.002,624.002,576.002,592.5015,541,055
2024-11-052,585.502,611.002,583.002,608.5013,485,357
2024-11-042,596.502,619.002,594.002,594.0043,490,622
2024-11-012,589.002,626.502,579.002,579.0011,355,849
2024-10-312,515.502,578.502,508.502,578.5013,743,270
2024-10-302,473.002,509.502,469.502,490.507,057,427
2024-10-292,524.502,530.002,477.502,482.007,879,479
2024-10-282,528.002,528.502,475.502,516.0012,501,205
2024-10-252,536.002,557.002,533.002,550.504,856,320
2024-10-242,547.002,572.502,538.002,542.006,231,202
2024-10-232,551.002,562.502,537.002,539.508,538,382
2024-10-222,549.002,573.002,537.002,564.0011,145,045
2024-10-212,543.502,569.502,543.002,551.006,902,639
2024-10-182,551.502,570.502,525.502,536.506,883,953
2024-10-172,530.502,564.502,530.502,554.5022,971,236
2024-10-162,532.502,548.502,525.502,532.5017,977,863
2024-10-152,531.002,536.502,492.002,502.5013,003,533
2024-10-142,582.002,599.002,577.502,589.505,458,614
2024-10-112,592.502,606.002,579.502,592.0010,411,611
2024-10-102,580.502,612.002,576.002,593.0019,897,012
2024-10-092,569.002,589.002,563.002,586.007,771,955
2024-10-082,627.002,635.002,572.002,576.0010,596,832
2024-10-072,585.502,642.002,581.002,638.0010,120,407
2024-10-042,574.002,590.002,560.502,577.509,245,686
2024-10-032,544.502,569.502,527.002,564.0025,335,557
2024-10-022,516.002,553.002,505.002,521.0012,242,542
2024-10-012,430.002,485.002,414.502,478.0021,004,104
2024-09-302,445.002,454.002,419.002,425.0022,536,371
2024-09-272,418.002,437.502,413.502,424.0025,975,611
2024-09-262,467.502,475.002,396.002,415.0031,784,930
2024-09-252,559.002,573.002,522.002,532.0021,401,004
2024-09-242,571.502,595.502,569.502,572.0025,089,651
2024-09-232,571.502,591.502,562.502,577.0010,452,996
2024-09-202,569.002,579.502,549.502,562.0022,874,206
2024-09-192,581.502,601.002,575.002,595.0012,565,478
2024-09-182,564.502,566.002,545.502,554.0030,861,888
2024-09-172,563.002,572.502,550.002,561.0011,387,167
2024-09-162,538.002,560.002,535.002,538.506,192,283
2024-09-132,535.002,558.002,531.502,554.507,910,608
2024-09-122,534.002,555.502,511.002,537.0012,634,405
2024-09-112,506.002,541.002,500.502,510.0010,561,970
2024-09-102,541.002,553.002,502.502,508.5021,896,222
2024-09-092,530.502,550.002,525.002,546.008,801,912
2024-09-062,557.502,559.502,516.002,516.0011,900,397
2024-09-052,582.502,591.002,571.502,574.5020,054,408
2024-09-042,595.002,612.002,565.002,582.509,414,664
2024-09-032,688.002,691.002,612.002,612.0020,857,418
2024-09-022,689.502,698.002,683.002,684.505,673,366
2024-08-302,726.002,729.502,669.002,681.0017,889,423
2024-08-292,691.002,718.502,676.002,711.006,587,261
2024-08-282,720.002,722.502,680.502,696.0015,506,019
2024-08-272,755.002,761.502,721.502,725.0018,328,447
2024-08-262,720.002,720.002,720.002,720.000
2024-08-232,715.002,722.502,707.502,720.007,723,045
2024-08-222,700.002,710.002,688.502,708.0022,803,769
2024-08-212,725.502,729.002,700.502,718.507,115,656
2024-08-202,789.502,794.002,733.002,733.009,361,424
2024-08-192,782.502,818.002,774.002,813.008,926,389
2024-08-162,802.502,808.002,778.502,790.006,416,755
2024-08-152,792.502,813.002,786.002,805.5018,209,622
2024-08-142,804.502,819.502,800.502,807.008,264,531
2024-08-132,809.002,811.002,773.502,781.005,337,352
2024-08-122,795.002,809.002,786.002,799.007,656,317
2024-08-092,781.002,785.002,756.002,776.009,513,199
2024-08-082,757.002,782.002,747.502,775.008,550,412
2024-08-072,712.502,773.002,709.002,770.5011,032,581
2024-08-062,727.002,729.002,674.502,708.5019,219,988
2024-08-052,703.002,708.002,659.002,693.5012,937,942
2024-08-022,818.502,844.502,770.002,777.009,187,122
2024-08-012,857.002,899.502,811.502,825.007,277,918
2024-07-312,816.502,856.002,812.002,840.0028,006,635
2024-07-302,784.002,793.502,757.002,766.505,931,363
2024-07-292,806.002,833.002,767.002,771.503,227,757
2024-07-262,790.502,803.002,778.002,779.504,998,957
2024-07-252,737.502,766.002,709.002,762.008,122,794
2024-07-242,737.502,771.502,732.502,764.0011,312,005
2024-07-232,784.002,798.502,741.502,747.0041,499,414
2024-07-222,799.002,805.002,770.502,793.0016,404,040
2024-07-192,818.502,830.502,791.502,793.509,741,638
2024-07-182,823.502,843.502,823.502,834.506,299,567
2024-07-172,781.502,814.502,774.002,798.5010,335,663
2024-07-162,802.002,812.502,767.502,782.506,915,309
2024-07-152,808.502,826.502,798.502,807.505,243,412
2024-07-122,832.002,839.502,804.502,812.505,102,268
2024-07-112,836.002,843.002,805.502,815.006,834,797
2024-07-102,828.002,843.002,824.502,833.007,423,549
2024-07-092,823.002,842.502,807.002,834.008,345,175
2024-07-082,838.002,846.502,828.002,835.006,899,898
2024-07-052,900.002,910.502,854.002,862.006,608,944
2024-07-042,861.502,902.502,858.502,900.006,801,402
2024-07-032,875.502,883.002,851.002,851.005,148,648
2024-07-022,874.002,896.002,860.002,869.507,651,073
2024-07-012,858.002,872.002,844.502,857.506,653,229
2024-06-282,835.502,855.002,827.502,834.007,501,447
2024-06-272,797.502,830.002,796.502,813.506,831,752
2024-06-262,822.502,830.002,779.502,791.0010,698,455
2024-06-252,812.502,833.502,803.502,807.508,067,224
2024-06-242,763.502,804.002,760.502,794.507,487,202
2024-06-212,758.002,780.002,747.002,777.0024,287,730
2024-06-202,750.002,778.002,746.502,767.509,209,594
2024-06-192,727.002,751.502,727.002,748.004,334,881
2024-06-182,724.502,738.502,720.002,733.5013,056,765
2024-06-172,714.502,733.002,711.502,726.005,825,882
2024-06-142,724.502,734.502,707.002,711.006,821,685
2024-06-132,743.502,754.002,719.002,724.006,430,715
2024-06-122,759.002,775.002,740.502,744.5016,347,598
2024-06-112,762.002,771.002,738.002,750.5012,984,881
2024-06-102,717.502,757.502,712.502,757.5012,220,812
2024-06-072,743.502,748.502,720.002,732.5012,773,924
2024-06-062,728.502,736.502,713.002,736.508,822,254
2024-06-052,732.002,741.002,712.502,717.5010,454,243
2024-06-042,740.502,751.502,696.002,723.0015,059,303
2024-06-032,843.002,856.502,782.502,782.5014,687,949
2024-05-312,797.502,824.002,797.502,811.5024,113,038
2024-05-302,784.002,802.002,782.502,797.0022,019,379
2024-05-292,799.002,832.502,795.502,801.5011,146,389
2024-05-282,782.502,792.002,762.252,780.507,715,805
2024-05-272,772.002,772.002,772.002,772.000
2024-05-242,754.002,780.502,747.002,772.005,380,620
2024-05-232,760.502,784.502,752.502,772.5017,073,044
2024-05-222,776.502,789.002,751.502,760.5024,840,506
2024-05-212,796.002,812.002,778.502,803.5017,215,230
2024-05-202,824.502,832.002,801.002,804.009,160,882
2024-05-172,824.502,834.502,798.002,804.5026,996,761
2024-05-162,849.002,850.502,799.502,829.0031,351,045
2024-05-152,925.002,929.002,847.002,869.009,388,326
2024-05-142,930.502,944.502,900.002,901.0041,316,119
2024-05-132,940.002,956.002,934.502,937.007,536,003
2024-05-102,922.502,949.002,922.502,946.0013,034,768
2024-05-092,896.502,924.002,895.002,908.5022,289,364
2024-05-082,899.502,906.002,870.502,891.5031,071,906
2024-05-072,889.002,912.002,881.502,895.0013,613,993
2024-05-062,858.502,858.502,858.502,858.500
2024-05-032,872.002,881.502,846.002,858.505,653,711
2024-05-022,868.002,894.502,828.502,873.008,431,585
2024-05-012,875.002,884.502,813.002,819.006,684,768
2024-04-302,891.502,903.502,863.002,863.007,135,781
2024-04-292,899.002,915.502,887.502,887.504,789,380
2024-04-262,901.502,913.502,891.502,903.508,894,187
2024-04-252,907.002,919.502,885.002,901.0011,961,601
2024-04-242,912.002,922.002,901.002,907.0022,456,148
2024-04-232,907.002,922.002,888.002,895.0011,082,025
2024-04-222,869.002,912.502,863.502,907.0013,320,510
2024-04-192,837.002,855.502,755.002,851.009,858,832
2024-04-182,839.002,855.002,818.502,841.5019,792,829
2024-04-172,833.002,855.502,823.002,846.0015,235,090
2024-04-162,860.002,874.002,822.002,834.5012,566,474
2024-04-152,901.502,912.002,877.502,889.5017,809,166
2024-04-122,882.502,952.002,882.502,937.0010,734,903
2024-04-112,874.502,898.502,844.002,857.0015,922,033
2024-04-102,849.502,873.002,843.502,869.0021,922,591
2024-04-092,812.502,847.502,810.002,828.5020,725,721
2024-04-082,781.502,825.502,775.002,814.0019,999,569
2024-04-052,763.002,785.002,756.502,780.0016,453,401
2024-04-042,746.002,767.002,735.002,764.0018,581,489
2024-04-032,739.002,750.502,712.502,747.5023,986,227
2024-04-022,663.002,725.002,652.502,717.0019,834,646
2024-04-012,625.002,625.002,625.002,625.000
2024-03-292,625.002,625.002,625.002,625.000
2024-03-282,624.002,636.502,613.002,625.0011,721,100
2024-03-272,621.002,631.002,606.002,613.006,453,417
2024-03-262,645.502,665.502,639.502,647.0013,826,973
2024-03-252,633.502,656.002,633.502,650.5010,621,714
2024-03-222,622.502,642.502,617.502,632.0010,605,634
2024-03-212,602.002,633.002,597.002,621.5027,802,964
2024-03-202,588.002,594.002,576.502,591.5025,023,306
2024-03-192,569.502,598.502,559.002,594.0011,083,695
2024-03-182,557.502,573.502,549.502,560.5016,263,729
2024-03-152,550.002,560.002,544.002,548.5033,727,318
2024-03-142,529.502,548.002,520.002,538.0021,882,296
2024-03-132,493.002,531.502,488.502,527.5018,555,291
2024-03-122,492.002,519.002,487.002,497.0012,186,817
2024-03-112,460.002,476.002,452.002,472.509,689,567
2024-03-082,486.002,508.002,469.002,471.0014,830,258
2024-03-072,475.002,487.002,461.002,482.0016,960,249
2024-03-062,451.502,499.502,444.002,488.5028,106,638
2024-03-052,445.002,457.502,427.502,452.5017,048,307
2024-03-042,494.002,504.002,459.502,460.5021,115,518
2024-03-012,474.502,497.002,467.002,494.5018,743,748
2024-02-292,446.502,471.002,445.002,457.0026,817,668
2024-02-282,470.002,479.002,453.002,459.5014,404,202
2024-02-272,468.002,490.002,466.002,473.5015,943,167
2024-02-262,487.002,490.002,453.502,470.5038,889,406
2024-02-232,503.002,517.502,468.502,494.0016,289,335
2024-02-222,520.002,529.502,500.502,506.5013,411,162
2024-02-212,484.502,510.502,479.002,508.0010,393,976
2024-02-202,503.502,520.002,476.502,488.0017,859,705
2024-02-192,489.002,512.002,485.002,508.0017,068,492
2024-02-162,486.002,505.502,480.002,497.0027,304,799
2024-02-152,466.002,481.002,425.502,464.0010,042,137
2024-02-142,495.002,514.502,490.502,497.5018,969,444
2024-02-132,499.002,517.502,477.002,488.5013,188,421
2024-02-122,487.002,510.502,474.502,495.506,934,474
2024-02-092,480.002,509.002,477.002,487.5012,165,884
2024-02-082,473.002,493.002,445.502,478.5011,569,991
2024-02-072,479.502,496.002,460.502,471.0022,136,099
2024-02-062,485.502,504.502,480.002,489.0021,017,480
2024-02-052,472.502,488.002,464.002,471.0056,024,255
2024-02-022,494.002,502.002,461.002,471.5021,342,655
2024-02-012,480.002,533.002,469.502,506.0028,001,570
2024-01-312,480.002,481.502,447.002,447.0013,688,336
2024-01-302,454.502,475.002,447.002,474.008,929,319
2024-01-292,456.502,474.502,444.502,452.0017,512,545
2024-01-262,425.502,440.002,423.002,429.5019,249,462
2024-01-252,391.502,412.002,387.502,391.0018,481,468
2024-01-242,377.502,386.502,361.002,379.0013,059,640
2024-01-232,381.502,391.002,362.002,375.5023,836,284
2024-01-222,368.502,381.002,345.002,361.5014,480,572
2024-01-192,387.502,399.502,370.502,370.5020,216,467
2024-01-182,374.002,392.002,370.002,374.0014,093,299
2024-01-172,398.502,399.502,354.002,378.5012,812,079
2024-01-162,452.502,469.502,432.502,435.5011,502,477
2024-01-152,474.502,477.502,449.002,460.005,303,871
2024-01-122,464.002,494.502,454.502,461.0010,775,581
2024-01-112,453.002,477.502,444.002,444.5017,774,890
2024-01-102,481.002,484.002,447.502,447.5014,050,837
2024-01-092,498.502,510.002,481.002,481.0017,987,926
2024-01-082,543.502,544.002,488.502,491.0023,072,976
2024-01-052,577.002,598.002,566.002,571.0020,044,537
2024-01-042,610.002,632.002,594.502,594.5011,815,761
2024-01-032,572.502,600.502,554.502,593.0013,649,120
2024-01-022,582.002,594.502,562.502,575.507,818,276
2024-01-012,571.502,571.502,571.502,571.500
2023-12-292,542.002,571.502,534.502,571.503,288,475
2023-12-282,548.502,565.502,538.002,549.005,805,716
2023-12-272,567.502,585.502,551.502,556.005,772,532
2023-12-262,566.502,566.502,566.502,566.500
2023-12-252,566.502,566.502,566.502,566.500
2023-12-222,559.502,577.502,555.002,566.503,697,925
2023-12-212,556.002,576.002,548.002,557.0013,028,915
2023-12-202,565.002,610.002,561.002,581.0015,146,834
2023-12-192,517.502,542.502,500.002,542.5023,358,946
2023-12-182,500.002,549.502,500.002,537.007,274,553
2023-12-152,533.502,552.002,495.502,503.0025,835,787
2023-12-142,504.502,533.502,493.502,520.0028,362,947
2023-12-132,483.502,511.002,477.502,494.0018,311,892
2023-12-122,516.002,541.502,499.002,499.0010,775,453
2023-12-112,525.502,530.002,498.002,516.5016,354,665
2023-12-082,490.502,525.502,482.502,520.509,165,364
2023-12-072,485.002,494.502,469.502,481.0011,442,862
2023-12-062,526.002,531.502,490.002,490.0035,924,626
2023-12-052,522.002,546.002,511.002,526.0015,867,853
2023-12-042,527.502,547.002,504.502,536.5023,212,271
2023-12-012,578.502,595.502,559.002,568.008,271,071
2023-11-302,553.002,621.502,544.502,560.0024,156,981
2023-11-292,561.502,581.002,538.502,553.508,147,531
2023-11-282,564.002,591.502,559.502,580.507,861,589
2023-11-272,568.502,588.002,559.002,570.508,217,438
2023-11-242,583.002,604.002,573.002,595.007,393,513
2023-11-232,579.502,593.502,564.002,586.007,040,994
2023-11-222,621.002,622.502,533.002,556.5015,191,977
2023-11-212,619.002,625.502,595.502,613.007,115,297
2023-11-202,613.502,649.502,607.002,641.007,589,061
2023-11-172,561.002,614.502,547.002,608.5022,086,027
2023-11-162,607.002,618.002,555.502,555.5015,779,710
2023-11-152,626.502,645.502,610.502,635.505,990,730
2023-11-142,656.002,660.502,600.002,620.5010,611,489
2023-11-132,635.002,656.502,623.502,656.5013,763,852
2023-11-102,623.502,651.502,618.002,629.508,032,117
2023-11-092,589.502,620.502,567.002,615.0015,839,751
2023-11-082,625.002,626.002,594.002,596.5021,826,709
2023-11-072,656.502,658.002,623.002,626.009,017,655
2023-11-062,645.002,687.502,643.502,673.5017,633,709
2023-11-032,763.502,769.502,633.002,652.5013,233,499
2023-11-022,689.502,774.502,675.002,768.0018,432,385
2023-11-012,645.002,680.002,628.002,657.009,190,404
2023-10-312,668.502,681.002,635.002,646.5015,831,749
2023-10-302,698.502,720.002,673.502,700.5010,441,061
2023-10-272,711.502,762.002,687.502,700.5011,440,906
2023-10-262,721.002,735.002,678.502,688.5017,987,218
2023-10-252,702.502,731.002,694.002,718.007,458,784
2023-10-242,702.002,730.002,699.002,716.5012,159,074
2023-10-232,704.502,745.502,695.502,730.509,883,637
2023-10-202,760.002,786.502,722.002,727.5014,883,956
2023-10-192,774.002,784.002,732.002,758.0012,235,600
2023-10-182,784.502,793.002,765.002,772.509,289,157
2023-10-172,740.502,780.002,740.002,771.5010,992,501
2023-10-162,736.002,767.502,734.002,750.5014,093,447
2023-10-132,698.502,738.502,692.502,722.0012,657,301
2023-10-122,658.502,692.002,655.002,681.0014,397,926
2023-10-112,665.502,694.502,640.002,646.0018,586,788
2023-10-102,652.002,667.002,613.502,663.0012,817,414
2023-10-092,620.002,665.002,615.502,649.0012,748,664
2023-10-062,538.502,590.002,529.002,581.509,047,962
2023-10-052,516.502,541.002,483.002,532.5018,742,271
2023-10-042,575.002,587.502,507.002,521.5020,058,442
2023-10-032,572.002,605.002,568.502,577.5011,507,102
2023-10-022,617.002,627.502,576.502,582.0013,744,055
2023-09-292,646.502,661.002,602.002,606.0014,163,419
2023-09-282,638.002,663.502,623.002,660.5011,462,429
2023-09-272,606.502,631.502,600.502,629.5010,811,824
2023-09-262,592.002,610.002,579.502,599.508,339,191
2023-09-252,608.002,620.002,588.002,605.0011,106,936
2023-09-222,598.002,620.502,582.502,607.5016,125,269
2023-09-212,579.002,625.502,559.502,596.0021,229,021
2023-09-202,600.002,606.502,559.002,594.5012,338,713
2023-09-192,600.002,617.502,596.002,613.0012,073,762
2023-09-182,583.502,595.002,570.502,591.009,845,664
2023-09-152,590.002,598.502,578.002,580.0037,465,615
2023-09-142,525.502,584.002,522.002,581.5011,661,675
2023-09-132,533.002,552.502,518.002,521.0010,397,863
2023-09-122,509.502,530.002,499.002,530.006,312,453
2023-09-112,496.002,516.502,491.002,510.008,328,365
2023-09-082,491.002,504.502,473.002,502.509,916,134
2023-09-072,492.002,512.002,488.002,502.007,117,615
2023-09-062,460.002,500.002,455.502,489.009,303,710
2023-09-052,434.002,494.002,426.002,469.0011,039,661
2023-09-042,462.002,463.002,440.502,444.507,828,191
2023-09-012,430.002,459.502,424.002,444.5011,959,525
2023-08-312,421.002,435.502,411.502,411.5026,494,603
2023-08-302,422.502,426.002,406.502,412.506,195,442
2023-08-292,397.002,420.002,396.002,406.0012,547,162
2023-08-282,378.502,378.502,378.502,378.500
2023-08-252,381.002,390.002,372.002,378.505,839,497
2023-08-242,360.502,374.502,353.002,366.506,034,570
2023-08-232,369.502,376.502,340.502,353.0014,352,865
2023-08-222,369.502,379.002,360.502,368.506,607,963
2023-08-212,372.502,399.002,362.502,369.509,112,556
2023-08-182,354.002,374.002,331.502,360.0014,291,238
2023-08-172,355.502,377.502,347.502,365.007,103,741
2023-08-162,360.002,364.002,338.002,357.0013,878,762
2023-08-152,395.502,402.002,359.502,368.006,966,617
2023-08-142,409.002,410.502,386.002,393.508,181,413
2023-08-112,420.502,421.502,391.002,416.0014,369,692
2023-08-102,415.502,440.002,412.002,432.5018,028,586
2023-08-092,385.002,430.002,378.502,428.509,603,393
2023-08-082,362.502,372.002,336.502,372.0010,392,174
2023-08-072,381.502,386.502,365.002,376.507,618,583
2023-08-042,349.002,388.502,341.002,388.509,207,981
2023-08-032,313.002,339.002,289.002,339.0017,311,541
2023-08-022,353.502,364.502,312.002,318.5010,520,743
2023-08-012,363.502,388.002,346.002,351.5019,028,412
2023-07-312,338.502,377.002,321.502,366.0010,541,694
2023-07-282,350.002,361.502,326.502,341.5015,155,360
2023-07-272,358.002,381.002,331.502,364.0018,448,305
2023-07-262,415.002,415.002,378.002,396.509,448,753
2023-07-252,440.002,443.002,399.002,410.008,450,231
2023-07-242,408.502,444.502,394.002,443.0025,675,393
2023-07-212,407.002,426.002,399.002,418.007,112,736
2023-07-202,379.002,411.002,372.502,395.507,513,527
2023-07-192,336.502,375.502,324.002,368.5012,890,797
2023-07-182,299.002,325.502,297.002,322.5010,564,862
2023-07-172,283.002,337.002,282.002,308.008,661,910
2023-07-142,335.502,356.002,301.502,313.5011,051,052
2023-07-132,343.502,370.502,343.502,346.0011,571,780
2023-07-122,326.002,369.002,320.502,352.0013,275,192
2023-07-112,303.002,325.002,292.502,320.008,106,222
2023-07-102,291.502,328.502,290.002,305.007,357,050
2023-07-072,256.502,300.502,251.002,282.509,086,168
2023-07-062,312.502,318.502,264.002,264.5010,704,098
2023-07-052,376.002,377.502,320.502,329.0015,663,755
2023-07-042,377.002,390.502,368.002,380.506,391,063
2023-07-032,357.502,404.002,350.002,379.5016,728,586
2023-06-302,334.502,351.502,329.002,342.5012,447,447
2023-06-292,323.502,344.502,314.502,325.5012,445,429
2023-06-282,321.502,336.502,298.002,323.5010,719,586
2023-06-272,351.002,357.002,310.502,319.5015,218,085
2023-06-262,332.002,352.502,289.502,341.0010,383,426
2023-06-232,326.502,336.002,291.502,318.509,107,147
2023-06-222,358.002,358.002,324.002,333.5010,103,742
2023-06-212,319.502,363.502,319.502,363.506,961,945
2023-06-202,339.502,345.502,309.002,321.5025,847,027
2023-06-192,323.002,357.502,316.002,340.0014,725,869
2023-06-162,344.502,355.002,321.502,336.0032,960,591
2023-06-152,315.002,339.502,300.002,334.5012,134,946
2023-06-142,290.002,340.502,283.502,304.5020,234,390
2023-06-132,286.002,316.002,276.502,296.0017,858,390
2023-06-122,279.002,303.502,266.502,278.0014,984,327
2023-06-092,314.002,315.502,273.502,294.5019,741,689
2023-06-082,312.502,322.002,293.502,309.0015,808,941
2023-06-072,284.502,297.002,249.002,294.5011,195,723
2023-06-062,281.002,281.002,222.502,273.5020,490,102
2023-06-052,318.502,332.502,285.002,285.0015,756,501
2023-06-022,265.002,299.002,262.502,290.009,379,422
2023-06-012,240.502,259.502,214.002,248.0027,682,534
2023-05-312,258.002,276.002,220.502,220.5057,481,227
2023-05-302,338.502,340.002,278.002,282.0014,020,157
2023-05-292,352.502,352.502,352.502,352.500
2023-05-262,345.002,368.502,333.002,352.5014,519,978
2023-05-252,386.002,386.002,329.502,340.5013,635,730
2023-05-242,404.502,415.502,372.002,392.5014,398,512
2023-05-232,398.002,429.002,387.502,418.009,689,010
2023-05-222,405.502,410.002,391.002,395.0018,869,292
2023-05-192,403.502,431.502,400.002,409.009,483,857
2023-05-182,393.002,414.502,390.002,393.0010,026,175
2023-05-172,385.502,405.002,381.002,396.505,296,304
2023-05-162,409.002,419.502,379.002,384.5017,016,583
2023-05-152,401.502,415.002,381.502,412.0015,893,217
2023-05-122,380.002,420.502,367.002,409.0016,737,147
2023-05-112,391.002,416.002,357.002,387.0048,089,937
2023-05-102,389.502,424.002,379.002,398.5013,542,389
2023-05-092,385.002,390.502,356.502,378.0015,764,709
2023-05-082,390.502,390.502,390.502,390.500
2023-05-052,367.002,414.002,363.502,390.5022,995,859
2023-05-042,372.502,407.002,335.002,345.5011,200,089
2023-05-032,362.002,369.002,308.002,325.5010,686,400
2023-05-022,450.002,450.502,341.502,342.5014,405,351
2023-05-012,452.002,452.002,452.002,452.000
2023-04-282,405.502,458.002,376.502,452.0014,580,710
2023-04-272,407.502,429.502,387.002,401.008,775,298
2023-04-262,426.002,451.002,406.002,434.0010,066,465
2023-04-252,457.502,468.502,410.502,425.507,820,292
2023-04-242,430.502,470.002,415.002,461.5014,514,577
2023-04-212,453.002,466.502,444.002,453.0019,417,352
2023-04-202,447.502,453.002,428.002,449.5015,071,237
2023-04-192,455.002,464.002,439.502,457.5010,129,765
2023-04-182,465.002,477.502,439.002,468.007,923,770
2023-04-172,475.002,495.502,452.502,455.0010,229,508
2023-04-142,452.002,477.502,441.002,462.0018,777,882
2023-04-132,430.502,454.502,425.002,448.507,488,714
2023-04-122,435.002,470.002,428.002,445.5013,463,755
2023-04-112,439.002,452.002,415.502,430.5010,942,802
2023-04-102,417.002,417.002,417.002,417.000
2023-04-072,417.002,417.002,417.002,417.000
2023-04-062,398.002,422.002,392.502,417.0010,266,557
2023-04-052,366.002,377.502,350.502,363.0010,811,273
2023-04-042,421.002,425.502,359.002,359.0010,546,875
2023-04-032,394.002,450.002,371.502,405.0014,392,619
2023-03-312,323.502,331.502,296.002,308.5015,584,510
2023-03-302,293.502,339.502,285.502,318.0013,687,719
2023-03-292,271.502,306.002,265.002,298.0010,437,153
2023-03-282,268.002,278.502,241.502,263.0015,141,913
2023-03-272,235.002,246.502,200.502,232.5011,517,209
2023-03-242,267.002,267.002,149.502,200.5022,883,115
2023-03-232,322.002,323.002,272.002,272.0012,598,334
2023-03-222,304.502,340.002,293.002,317.5013,380,155
2023-03-212,243.002,334.002,229.502,310.5012,737,148
2023-03-202,174.502,260.502,151.002,236.0013,190,259
2023-03-172,247.002,300.002,195.002,214.0047,238,044
2023-03-162,300.002,304.502,163.002,209.0026,462,396
2023-03-152,459.002,459.002,258.502,259.5048,248,869
2023-03-142,422.502,482.502,395.502,469.5019,015,304
2023-03-132,531.502,538.002,398.002,438.0019,297,019
2023-03-102,545.002,552.002,524.502,544.5013,384,686
2023-03-092,583.002,584.502,551.502,573.009,973,561
2023-03-082,593.002,613.502,587.502,587.5027,666,661
2023-03-072,603.002,609.502,583.002,598.006,750,448
2023-03-062,582.502,599.502,572.002,599.509,452,998
2023-03-032,603.502,603.502,526.502,580.0010,906,039
2023-03-022,567.502,606.502,562.502,604.5012,781,675
2023-03-012,546.002,579.002,539.502,564.0016,214,243
2023-02-282,545.002,564.002,525.502,526.5030,207,746
2023-02-272,532.502,556.002,518.502,536.5014,167,010
2023-02-242,496.502,516.002,484.502,499.008,558,393
2023-02-232,446.502,496.502,439.502,482.009,430,289
2023-02-222,476.002,480.002,439.502,449.5017,479,490
2023-02-212,528.002,531.502,480.002,485.5014,364,212
2023-02-202,516.502,547.002,516.502,524.005,127,334
2023-02-172,574.502,581.002,533.502,541.0011,956,167
2023-02-162,575.502,588.502,559.502,587.5010,501,317
2023-02-152,570.002,586.502,555.502,579.008,918,041
2023-02-142,549.502,571.502,542.502,560.5018,049,489
2023-02-132,540.002,550.502,522.002,545.0012,768,894
2023-02-102,462.002,542.502,440.502,539.0043,205,191
2023-02-092,450.002,486.502,442.502,466.0010,750,961
2023-02-082,458.002,479.002,443.002,443.0016,196,036
2023-02-072,406.502,455.002,406.502,455.0021,778,259
2023-02-062,414.502,421.002,377.002,398.5021,542,852
2023-02-032,352.502,439.002,345.502,414.0017,062,904
2023-02-022,398.002,439.502,332.502,337.5033,022,110
2023-02-012,384.002,396.502,362.502,366.509,021,106
2023-01-312,366.002,377.002,343.002,374.009,036,569
2023-01-302,352.502,379.502,344.502,375.0012,236,351
2023-01-272,360.002,396.002,355.502,370.5014,943,760
2023-01-262,336.502,352.002,322.502,341.5025,334,407
2023-01-252,346.502,360.002,307.002,332.0012,916,746
2023-01-242,364.002,369.002,335.002,347.5023,300,604
2023-01-232,361.002,373.002,344.502,365.5011,599,424
2023-01-202,388.002,403.002,352.002,363.0010,275,070
2023-01-192,371.002,378.502,346.502,360.5030,728,117
2023-01-182,407.002,427.502,399.002,403.5023,504,732
2023-01-172,420.502,442.502,402.002,419.0039,788,515
2023-01-162,439.502,446.502,418.002,425.509,172,925
2023-01-132,441.502,452.002,433.502,440.5015,339,131
2023-01-122,409.002,442.502,401.002,432.5013,490,530
2023-01-112,361.002,417.002,361.002,406.0013,341,829
2023-01-102,374.502,397.502,366.502,376.5020,088,931
2023-01-092,368.002,399.002,360.502,379.0019,070,690
2023-01-062,318.502,359.502,316.502,350.0014,005,088
2023-01-052,296.002,324.502,283.502,311.5022,924,976
2023-01-042,318.502,330.502,281.002,285.0028,784,973
2023-01-032,376.002,435.502,350.502,367.0023,228,337
2023-01-022,326.002,326.002,326.002,326.000
2022-12-302,345.002,346.502,326.002,326.006,999,934
2022-12-292,331.002,357.002,321.502,349.507,601,549
2022-12-282,390.502,395.002,340.002,350.007,444,988
2022-12-272,366.502,366.502,366.502,366.500
2022-12-262,366.502,366.502,366.502,366.500
2022-12-232,354.502,366.502,343.502,366.505,855,455
2022-12-222,372.002,398.502,348.502,352.5011,705,460
2022-12-212,303.502,370.502,297.502,354.5013,607,968
2022-12-202,268.002,319.002,263.502,307.5022,457,939
2022-12-192,254.502,312.502,250.502,287.0014,071,345
2022-12-162,296.502,325.002,238.002,243.0056,073,567
2022-12-152,278.002,312.002,270.002,289.5014,734,865
2022-12-142,312.002,327.502,282.502,296.0018,010,160
2022-12-132,310.502,329.502,289.502,318.0012,454,271
2022-12-122,263.002,305.002,263.002,295.5014,463,849
2022-12-092,313.002,314.502,279.002,286.0015,274,128
2022-12-082,332.502,357.002,309.502,309.5010,741,103
2022-12-072,328.002,349.502,305.002,315.5015,940,400
2022-12-062,365.002,381.502,323.002,358.5015,845,906
2022-12-052,358.002,410.002,344.002,375.5017,535,637
2022-12-022,358.502,385.502,331.002,365.5010,479,963
2022-12-012,412.502,419.002,380.002,382.009,387,140
2022-11-302,413.002,446.002,395.502,444.0027,289,540
2022-11-292,382.502,418.502,382.002,400.5010,573,457
2022-11-282,305.002,367.502,291.002,360.5017,250,550
2022-11-252,342.002,386.002,340.502,367.0011,638,717
2022-11-242,356.502,371.002,335.502,342.507,735,716
2022-11-232,399.002,422.002,342.502,356.5028,365,071
2022-11-222,328.002,382.502,322.502,382.5024,780,522
2022-11-212,344.502,351.002,268.502,272.5015,189,496
2022-11-182,389.002,400.002,321.502,344.5024,845,739
2022-11-172,348.502,378.502,342.502,364.5013,336,650
2022-11-162,388.502,419.502,364.502,370.5017,282,476
2022-11-152,340.502,375.002,334.502,375.0016,664,825
2022-11-142,350.002,368.502,326.502,358.0017,025,188
2022-11-112,315.002,372.002,293.502,360.0011,919,133
2022-11-102,333.502,387.502,315.002,315.0015,708,550
2022-11-092,442.002,444.002,378.502,383.5010,073,510
2022-11-082,478.002,483.002,436.002,438.0039,825,829
2022-11-072,486.002,527.002,480.002,501.0016,356,896
2022-11-042,502.502,557.002,488.502,526.5013,248,699
2022-11-032,414.502,496.502,404.002,491.5011,068,993
2022-11-022,444.002,463.502,410.002,428.0015,674,160
2022-11-012,437.002,469.502,431.002,454.0028,203,674
2022-10-312,395.002,433.502,363.502,404.0033,217,278
2022-10-282,387.002,453.002,384.502,418.5030,611,500
2022-10-272,292.502,438.502,292.502,425.0049,820,569
2022-10-262,296.002,306.002,266.002,299.5027,377,424
2022-10-252,341.502,341.502,289.502,289.509,019,119
2022-10-242,295.502,359.502,267.002,345.0022,589,923
2022-10-212,315.502,346.002,305.502,344.0010,811,611
2022-10-202,311.502,333.002,292.002,320.0025,928,342
2022-10-192,272.502,280.502,234.002,273.0019,270,602
2022-10-182,291.502,300.002,247.002,253.0021,030,585
2022-10-172,266.002,296.502,257.502,266.5020,681,560
2022-10-142,310.502,322.002,258.002,270.0020,882,246
2022-10-132,268.502,315.002,235.502,302.5021,597,731
2022-10-122,289.002,315.002,254.002,269.0013,940,313
2022-10-112,316.502,316.502,272.502,286.0018,042,491
2022-10-102,336.002,364.502,317.502,327.5015,530,107
2022-10-072,291.502,360.502,291.502,345.5021,045,083
2022-10-062,320.002,325.002,259.002,312.0019,804,402
2022-10-052,340.002,387.002,295.002,378.5030,943,304
2022-10-042,328.502,356.502,288.502,338.0017,680,353
2022-10-032,255.002,315.502,247.502,299.5015,572,633
2022-09-302,252.502,282.002,228.502,246.5016,698,196
2022-09-292,261.502,271.502,219.502,241.5017,117,645
2022-09-282,215.502,275.502,187.002,261.0014,687,145
2022-09-272,199.002,268.002,186.502,243.5022,128,373
2022-09-262,186.502,231.002,158.502,211.5022,555,408
2022-09-232,323.502,324.502,198.002,214.5022,626,967
2022-09-222,326.502,365.002,313.502,338.5013,684,016
2022-09-212,322.002,372.002,318.002,335.0020,653,651
2022-09-202,315.002,351.002,290.002,302.5021,933,745
2022-09-192,296.502,296.502,296.502,296.500
2022-09-162,318.502,341.002,281.502,296.5078,571,632
2022-09-152,340.002,365.502,308.002,314.5013,824,805
2022-09-142,306.002,354.002,284.502,341.0018,181,812
2022-09-132,318.502,351.502,307.502,327.5014,141,018
2022-09-122,311.002,340.002,305.002,321.5028,389,376
2022-09-092,281.502,317.502,281.002,300.0016,834,412
2022-09-082,266.002,293.002,249.002,270.0015,522,825
2022-09-072,285.002,315.502,240.502,263.0018,633,692
2022-09-062,336.502,342.002,286.502,308.5014,147,365
2022-09-052,325.502,366.502,318.502,348.0010,174,653
2022-09-022,305.502,336.002,285.502,324.0013,297,122
2022-09-012,283.002,296.502,252.002,273.0014,886,857
2022-08-312,331.002,343.502,238.502,290.0052,745,224
2022-08-302,366.502,393.502,317.502,339.5020,945,909
2022-08-292,334.002,334.002,334.002,334.000
2022-08-262,328.002,346.002,314.002,334.0040,379,674
2022-08-252,320.502,339.002,305.502,320.5016,967,670
2022-08-242,317.502,324.002,289.002,292.5022,734,250
2022-08-232,244.502,321.502,240.002,317.5017,854,431
2022-08-222,221.502,262.002,212.502,244.0011,765,488
2022-08-192,219.002,260.002,205.502,248.5017,288,658
2022-08-182,195.002,217.502,180.002,217.5013,637,806
2022-08-172,183.502,198.002,156.002,182.0017,541,545
2022-08-162,193.002,201.002,167.502,168.5031,593,861
2022-08-152,227.002,229.002,140.502,182.0017,089,423
2022-08-122,207.502,240.002,198.502,215.0011,094,477
2022-08-112,167.002,216.002,161.502,213.5015,776,999
2022-08-102,173.502,197.002,144.002,169.5012,358,923
2022-08-092,152.502,209.502,146.502,184.5021,369,895
2022-08-082,160.502,185.002,148.002,161.5010,493,827
2022-08-052,104.002,164.502,093.002,150.0025,367,508
2022-08-042,162.502,192.002,130.002,132.5026,231,613
2022-08-032,168.002,206.002,148.502,170.5012,973,263
2022-08-022,139.502,177.502,137.002,166.0049,033,034
2022-08-012,176.502,195.502,133.002,136.0012,319,449
2022-07-292,124.002,189.502,113.002,179.0016,790,279
2022-07-282,164.002,164.002,114.502,124.0024,750,199
2022-07-272,095.502,124.502,082.002,117.5019,303,729
2022-07-262,096.502,124.002,085.502,086.5017,920,478
2022-07-252,030.002,069.002,002.502,069.0026,203,513
2022-07-222,040.002,058.002,016.502,039.5010,899,626
2022-07-212,060.002,061.502,005.002,028.5016,743,358
2022-07-202,059.502,064.002,037.502,050.5013,623,537
2022-07-192,030.502,050.502,017.502,034.0023,609,471
2022-07-182,025.502,064.502,022.502,037.0012,937,412
2022-07-151,950.002,012.001,939.201,989.6014,079,206
2022-07-142,008.502,014.001,908.601,936.4016,717,726
2022-07-132,000.002,020.501,958.402,002.0015,023,004
2022-07-122,038.002,046.501,982.801,998.0015,831,282
2022-07-111,997.402,046.001,992.802,030.5012,008,245
2022-07-082,029.502,081.002,018.502,043.5010,824,409
2022-07-072,007.002,052.001,981.802,033.5033,225,461
2022-07-062,065.002,076.001,954.401,974.2034,595,306
2022-07-052,212.502,216.002,008.002,016.0030,907,374
2022-07-042,153.002,215.002,153.002,203.0017,631,678
2022-07-012,123.502,179.502,094.502,121.0014,479,422
2022-06-302,148.002,175.502,113.502,134.0019,426,261
2022-06-292,174.002,238.002,174.002,185.0031,166,249
2022-06-282,144.502,202.002,144.502,177.0033,749,605
2022-06-272,074.002,132.002,069.502,112.5031,627,831
2022-06-242,006.002,091.002,003.002,087.5023,785,732
2022-06-232,065.502,109.502,028.502,029.0039,906,004
2022-06-222,070.002,092.502,054.002,076.0039,340,936
2022-06-212,120.002,164.502,114.002,151.0027,007,527
2022-06-202,046.502,129.502,043.502,110.5033,108,083
2022-06-172,135.002,141.502,026.502,044.0060,221,914
2022-06-162,266.002,272.502,138.002,144.0038,708,895
2022-06-152,291.502,303.502,251.002,271.0030,775,048
2022-06-142,307.502,337.002,267.502,308.0024,859,862
2022-06-132,278.502,325.002,259.502,287.5034,145,422
2022-06-102,384.502,391.502,324.002,338.0025,257,283
2022-06-092,439.502,459.002,395.502,395.5044,141,689
2022-06-082,424.502,440.002,414.502,440.0027,992,206
2022-06-072,399.002,425.002,391.502,416.0021,689,733
2022-06-062,379.502,423.502,374.002,394.5020,531,253
2022-06-032,361.002,361.002,361.002,361.000
2022-06-022,361.002,361.002,361.002,361.000
2022-06-012,361.502,390.002,357.002,361.0021,562,102
2022-05-312,384.002,421.502,376.502,376.5030,917,751
2022-05-302,383.502,397.002,348.502,374.0021,868,043
2022-05-272,383.002,410.002,354.502,380.0020,247,873
2022-05-262,391.002,413.502,388.502,404.0015,569,589
2022-05-252,390.502,401.002,364.002,378.5024,315,131
2022-05-242,353.502,376.502,345.002,366.0054,757,104
2022-05-232,352.502,389.002,348.502,387.5046,137,266
2022-05-202,353.502,379.002,329.002,336.5056,252,392
2022-05-192,357.502,374.502,301.002,328.5018,826,687
2022-05-182,347.002,408.502,339.502,370.5029,832,587
2022-05-172,350.002,363.502,334.002,350.5046,574,934
2022-05-162,298.002,340.502,292.002,337.5041,582,428
2022-05-132,276.502,312.502,245.502,303.5029,331,835
2022-05-122,268.502,290.002,230.002,240.5044,146,808
2022-05-112,238.502,322.502,237.002,316.5035,501,743
2022-05-102,205.002,259.502,191.002,233.5025,148,189
2022-05-092,317.502,334.502,221.502,225.0027,531,206
2022-05-062,294.502,334.502,287.502,299.5038,425,378
2022-05-052,265.002,325.002,252.002,293.0039,787,089
2022-05-042,223.502,251.502,212.502,225.0017,713,754
2022-05-032,138.002,223.502,131.502,216.0022,164,729
2022-05-022,173.002,173.002,173.002,173.000
2022-04-292,195.502,198.002,150.002,173.0025,987,763
2022-04-282,141.002,188.502,119.002,185.0021,290,919
2022-04-272,119.502,148.002,103.002,130.5033,643,983
2022-04-262,130.002,154.002,060.502,124.0027,462,068
2022-04-252,124.502,146.502,071.002,074.5021,772,220
2022-04-222,176.002,221.502,176.002,188.0038,105,804
2022-04-212,236.002,236.002,201.002,222.0050,457,276
2022-04-202,232.502,237.502,202.502,208.0033,788,437
2022-04-192,203.002,259.502,199.002,228.0037,451,184
2022-04-182,192.002,192.002,192.002,192.000
2022-04-152,192.002,192.002,192.002,192.000
2022-04-142,177.002,199.002,164.002,192.0018,969,117
2022-04-132,157.002,203.002,156.502,182.0023,058,240
2022-04-122,132.502,176.502,120.002,165.5031,292,124
2022-04-112,154.002,176.502,127.502,135.0014,785,149
2022-04-082,125.002,168.502,105.002,168.0020,149,276
2022-04-072,103.502,122.002,078.002,086.0032,360,300
2022-04-062,124.502,142.002,119.502,131.5030,443,605
2022-04-052,123.502,132.502,093.002,121.0030,037,964
2022-04-042,120.002,137.002,102.002,116.0031,493,871
2022-04-012,092.502,121.002,082.502,119.5023,746,488
2022-03-312,084.502,121.502,076.502,108.5027,416,454
2022-03-302,050.002,114.502,048.502,111.5027,576,770
2022-03-292,072.002,113.502,009.002,022.0019,445,917
2022-03-282,079.002,118.502,059.502,061.5018,334,315
2022-03-252,076.002,122.002,055.502,110.5025,600,426
2022-03-242,091.002,112.502,074.002,081.0035,081,455
2022-03-232,015.002,090.002,012.002,085.0035,208,002
2022-03-222,039.502,047.501,999.602,007.5027,410,278
2022-03-211,959.602,028.001,954.202,020.5028,543,721
2022-03-181,958.001,960.201,917.801,941.8038,345,261
2022-03-171,908.401,965.401,897.801,965.4025,658,301
2022-03-161,954.201,965.601,897.001,903.6022,226,972
2022-03-151,884.001,940.801,871.201,940.0033,783,365
2022-03-141,955.401,959.001,910.201,926.8026,819,585
2022-03-111,985.602,020.001,940.401,963.6029,522,510
2022-03-101,985.002,012.501,948.001,955.8026,208,807
2022-03-092,059.502,068.501,979.202,004.5042,261,001
2022-03-081,979.602,053.501,951.602,039.5030,496,124
2022-03-071,854.801,999.401,853.401,981.0042,845,686
2022-03-041,922.601,925.001,833.401,833.4037,893,233
2022-03-032,057.002,079.501,930.201,930.2033,726,463
2022-03-021,972.202,064.001,968.802,047.5029,576,800
2022-03-011,947.401,986.401,927.201,951.0028,305,379
2022-02-282,018.002,019.501,925.601,972.0030,740,922
2022-02-251,931.402,012.501,929.802,000.5030,233,059
2022-02-241,940.802,031.501,906.801,952.8059,725,401
2022-02-231,939.201,963.801,929.001,943.2016,512,655
2022-02-221,954.601,999.801,944.201,954.6021,582,866
2022-02-211,956.601,972.001,932.401,944.2026,743,855
2022-02-181,972.201,994.201,948.601,957.0053,226,478
2022-02-171,996.602,008.001,952.401,969.4015,649,562
2022-02-161,989.802,026.501,983.802,023.5028,571,319
2022-02-152,000.002,012.501,949.201,984.0029,779,747
2022-02-142,030.002,045.001,988.002,005.5013,697,083
2022-02-111,997.602,049.501,994.002,039.0015,302,302
2022-02-101,998.802,040.501,995.002,018.5022,355,240
2022-02-092,001.002,039.001,976.802,028.0014,058,758
2022-02-082,047.002,080.001,994.602,061.5021,922,964
2022-02-072,037.502,075.502,024.002,061.5031,177,242
2022-02-042,000.002,041.001,989.602,037.0020,561,132
2022-02-031,968.801,973.801,934.001,960.0021,868,874
2022-02-021,947.401,957.001,921.001,932.4012,044,156
2022-02-011,898.401,946.601,895.601,946.608,692,774
2022-01-311,910.001,919.001,875.001,886.608,153,396
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.