Severfield Share Trades

Severfield share trades.

The following table shows today's trades for Severfield. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SFR.L
Share Price SFR.L
Charts SFR.L
Trades SFR.L
History Compare
SFR.L SFR.L
Share News SFR.L
RNS SFR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:14 - 14-Apr-26	27.40	17,852	Buy*	26.50	27.40
16:29:31 - 14-Apr-26	27.35	5,265	Buy*	26.50	27.40
16:20:21 - 14-Apr-26	26.50	1	Sell*	26.50	27.40
15:59:31 - 14-Apr-26	27.35	7	Buy*	26.50	27.40
15:54:57 - 14-Apr-26	26.7334	2,500	Sell*	26.40	27.35
15:42:18 - 14-Apr-26	26.60	988	Buy*	26.40	27.35
15:42:15 - 14-Apr-26	26.35	988	Sell*	26.35	27.35
15:42:15 - 14-Apr-26	26.60	6,384	Buy*	26.15	26.60
15:42:11 - 14-Apr-26	26.60	87	Buy*	26.15	26.60
15:42:10 - 14-Apr-26	27.35	1,912	Buy*	26.25	26.60
15:42:10 - 14-Apr-26	27.35	7	Buy*	26.25	26.60
15:42:10 - 14-Apr-26	27.35	22	Buy*	26.25	26.60
15:42:10 - 14-Apr-26	26.25	7	Sell*	26.25	26.60
15:42:10 - 14-Apr-26	26.25	11	Sell*	26.25	26.60
15:42:10 - 14-Apr-26	27.35	30	Buy*	26.25	26.60
15:42:10 - 14-Apr-26	27.35	4	Buy*	26.25	26.60
15:42:10 - 14-Apr-26	26.60	35,616	Buy*	25.95	26.60
15:41:30 - 14-Apr-26	26.535	18,749	Buy*	25.95	26.60
15:35:32 - 14-Apr-26	26.535	7,484	Buy*	25.95	26.60
14:13:39 - 14-Apr-26	26.015	10	Sell*	25.95	26.60
13:28:37 - 14-Apr-26	25.95	500	Sell*	25.95	26.60
13:24:52 - 14-Apr-26	26.45	369	Sell*	25.50	26.60
13:24:52 - 14-Apr-26	26.50	783	Buy*	25.50	26.50
13:24:52 - 14-Apr-26	26.50	7,000	Sell*	26.50	26.60
13:24:52 - 14-Apr-26	26.50	118	Sell*	26.50	26.60
13:24:48 - 14-Apr-26	26.595	11	Buy*	26.50	26.60
13:18:58 - 14-Apr-26	26.60	7	Buy*	26.50	26.60
13:18:58 - 14-Apr-26	26.60	10,000	Buy*	26.50	26.60
13:15:21 - 14-Apr-26	26.30	20,000	Buy*	25.95	26.35
13:15:21 - 14-Apr-26	26.30	20,000	Unknown*	25.95	26.35
13:13:12 - 14-Apr-26	26.00	2,093	Sell*	25.85	26.30
13:13:12 - 14-Apr-26	26.00	2,703	Sell*	26.00	26.60
13:13:12 - 14-Apr-26	26.00	1,923	Sell*	26.00	26.60
13:13:12 - 14-Apr-26	26.00	1,077	Sell*	26.00	26.60
13:11:58 - 14-Apr-26	26.55	50	Buy*	25.50	26.55
13:11:58 - 14-Apr-26	26.55	42	Buy*	25.50	26.55
13:11:58 - 14-Apr-26	26.55	0	Unknown*	25.50	26.55
10:33:28 - 14-Apr-26	25.705	530	Sell*	25.25	26.55
10:31:36 - 14-Apr-26	26.30	178	Buy*	25.25	26.55
09:56:26 - 14-Apr-26	26.60	8	Buy*	25.25	26.55
09:56:26 - 14-Apr-26	26.60	7	Buy*	25.25	26.55
09:56:26 - 14-Apr-26	26.60	7	Buy*	25.25	26.55
09:56:26 - 14-Apr-26	26.60	4	Buy*	25.25	26.55
09:56:26 - 14-Apr-26	26.60	10	Buy*	25.25	26.55
09:09:10 - 14-Apr-26	25.50	26,000	Sell*	25.25	26.60
08:44:18 - 14-Apr-26	26.55	2	Buy*	25.25	26.60
08:44:18 - 14-Apr-26	26.55	3	Buy*	25.25	26.60
08:44:18 - 14-Apr-26	26.55	20	Buy*	25.25	26.60
08:44:18 - 14-Apr-26	25.25	330	Sell*	25.25	26.60
08:44:18 - 14-Apr-26	26.55	7	Buy*	25.25	26.60
08:44:18 - 14-Apr-26	26.55	52	Buy*	25.25	26.60
08:44:18 - 14-Apr-26	26.55	6	Buy*	25.25	26.60
08:44:18 - 14-Apr-26	26.55	3	Buy*	25.25	26.60
08:44:18 - 14-Apr-26	26.55	18	Buy*	25.25	26.60
08:40:58 - 14-Apr-26	25.4801	25,000	Sell*	25.25	26.55
08:00:28 - 14-Apr-26	25.00	22	Unknown*	25.05	26.55

Share	Price	Change
PipeHawk (PIP)	3.25	71.05%
Empyrean (EME)	0.0835	50.91%
Sabien Tech. (SNT)	7.75	34.78%
Cropper (J) (CRPR)	355.00	26.79%
Plexus (POS)	3.75	22.95%

Share	Price	Change
Forgent (FORG)	0.016	-24.35%
Rc Fornax (RCFX)	8.75	-22.73%
Finseta (FIN)	8.25	-17.5%
Pulsar Helium (PLSR)	106.00	-12.03%
Abrdn Property (API)	1.75	-11.17%

Share	Price	Volume
Premier African Minerals (PREM)	0.0165	1,516,392,175
Forgent (FORG)	0.016	803,279,741
Quantum Helium (QHE)	0.041	759,211,832
Empyrean (EME)	0.0835	536,455,460
Caledonian Hold (CHP)	0.0042	524,211,587