Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Severfield Share Price
Severfield Share Trades

Severfield Share Trades

Severfield share trades.

The following table shows today's trades for Severfield. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SFR.L
Share PriceSFR.L
ChartsSFR.L
TradesSFR.L
HistoryCompare
SFR.LSFR.L
Share NewsSFR.L
RNSSFR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:18:04 - 25-Aug-26 38.302 228,434 Unknown* 37.95 38.50
16:35:08 - 25-Aug-26 38.00 6,502 Buy* 37.95 38.50
16:16:29 - 25-Aug-26 38.50 516 Buy* 37.95 38.50
16:07:25 - 25-Aug-26 38.128 3,945 Sell* 37.90 38.50
15:38:02 - 25-Aug-26 38.726 4,098 Buy* 38.25 38.95
15:34:02 - 25-Aug-26 38.30 3,107 Sell* 38.25 38.60
15:34:02 - 25-Aug-26 38.30 12,500 Sell* 38.30 38.95
15:22:31 - 25-Aug-26 38.35 2,690 Sell* 38.35 38.95
15:19:35 - 25-Aug-26 38.50 10,000 Sell* 38.50 38.95
15:19:31 - 25-Aug-26 38.50 3,095 Sell* 38.50 39.00
15:19:31 - 25-Aug-26 38.50 817 Sell* 38.50 39.00
15:19:31 - 25-Aug-26 38.50 2,300 Sell* 38.50 39.00
15:19:31 - 25-Aug-26 38.50 420 Sell* 38.50 39.00
15:19:24 - 25-Aug-26 38.50 20,000 Sell* 38.50 39.00
15:18:58 - 25-Aug-26 38.70 10,000 Sell* 38.30 39.00
15:18:53 - 25-Aug-26 38.75 3,230 Sell* 38.70 39.00
15:18:53 - 25-Aug-26 38.75 445 Sell* 38.70 39.00
15:18:38 - 25-Aug-26 38.80 3,374 Sell* 38.80 39.00
15:18:38 - 25-Aug-26 38.80 5,590 Sell* 38.80 39.00
15:18:38 - 25-Aug-26 38.80 405 Sell* 38.80 39.00
15:07:51 - 25-Aug-26 38.65 3,550 Sell* 38.65 39.00
15:07:51 - 25-Aug-26 38.65 15 Sell* 38.65 39.00
15:07:47 - 25-Aug-26 38.65 4,822 Sell* 38.65 39.00
15:07:47 - 25-Aug-26 38.80 15 Sell* 38.65 39.00
15:07:47 - 25-Aug-26 38.80 19,589 Buy* 38.60 39.00
15:07:47 - 25-Aug-26 38.75 7,000 Buy* 38.60 39.00
15:07:14 - 25-Aug-26 38.453 13,000 Sell* 38.45 38.75
14:50:52 - 25-Aug-26 38.45 500 Sell* 38.45 38.75
14:46:51 - 25-Aug-26 38.70 2 Buy* 38.45 38.75
14:31:24 - 25-Aug-26 38.528 522 Sell* 38.45 38.75
14:27:30 - 25-Aug-26 38.40 18,693 Buy* 38.35 38.75
14:14:59 - 25-Aug-26 38.326 270 Sell* 38.30 38.40
14:07:40 - 25-Aug-26 38.378 5,000 Buy* 38.30 38.40
13:59:50 - 25-Aug-26 38.40 259 Buy* 38.30 38.40
13:06:24 - 25-Aug-26 38.40 1 Buy* 38.30 38.40
13:06:14 - 25-Aug-26 38.326 2,000 Sell* 38.30 38.40
13:05:47 - 25-Aug-26 38.30 3,715 Sell* 38.25 38.40
13:05:47 - 25-Aug-26 38.50 1,292 Buy* 38.25 38.40
13:05:47 - 25-Aug-26 38.40 432 Buy* 38.25 38.40
13:05:47 - 25-Aug-26 38.25 1,496 Sell* 38.25 38.40
13:05:47 - 25-Aug-26 38.25 254 Sell* 38.25 38.40
13:05:47 - 25-Aug-26 38.30 1,000 Sell* 38.25 38.75
12:31:41 - 25-Aug-26 38.556 240 Buy* 38.30 38.75
12:08:50 - 25-Aug-26 38.75 85 Unknown* 38.30 38.75
12:08:50 - 25-Aug-26 38.30 201 Sell* 38.30 38.75
12:08:50 - 25-Aug-26 38.30 13 Sell* 38.30 38.75
12:08:50 - 25-Aug-26 38.75 5 Buy* 38.30 38.75
12:08:50 - 25-Aug-26 38.30 2,903 Sell* 38.30 38.75
12:08:50 - 25-Aug-26 38.75 85 Buy* 38.30 38.75
12:08:50 - 25-Aug-26 38.75 25 Buy* 38.30 38.75
12:07:09 - 25-Aug-26 38.417 1,000 Sell* 38.30 38.75
10:54:00 - 25-Aug-26 38.417 7,833 Sell* 38.30 38.75
08:53:35 - 25-Aug-26 38.6506 5,138 Buy* 38.30 38.75
08:49:08 - 25-Aug-26 38.417 626 Sell* 38.30 38.75
08:24:23 - 25-Aug-26 38.415 5,296 Sell* 38.30 38.80
08:22:33 - 25-Aug-26 38.624 5,000 Buy* 38.00 38.80
08:22:10 - 25-Aug-26 38.00 829 Sell* 38.00 38.80
08:22:10 - 25-Aug-26 38.80 2 Buy* 38.00 38.80
08:22:10 - 25-Aug-26 38.80 3 Buy* 38.00 38.80
08:12:25 - 25-Aug-26 38.731 1 Buy* 38.05 38.80
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.