Sec. Fxd Inc 29 Share History

Sec. Fxd Inc 29 Share Price history. The following table shows end-of-day data SFI1 historical share prices for Sec. Fxd Inc 29, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SFI1.L
Share Price SFI1.L
Charts SFI1.L
Trades SFI1.L
History Compare
SFI1.L SFI1.L
Share News SFI1.L
RNS SFI1.L
Accounts

Date	Open	High	Low	Close
2026-04-15	100.38	100.38	100.38	100.38
2026-04-14	100.25	100.38	100.25	100.38
2026-04-13	100.25	100.25	100.25	100.25
2026-04-10	100.25	100.25	100.25	100.25
2026-04-09	100.25	100.25	100.25	100.25
2026-04-08	100.25	100.25	100.25	100.25
2026-04-07	100.25	100.25	100.25	100.25
2026-04-06	100.25	100.25	100.25	100.25
2026-04-03	100.25	100.25	100.25	100.25
2026-04-02	100.25	100.25	100.25	100.25
2026-04-01	100.25	100.25	100.25	100.25
2026-03-31	100.25	100.25	100.25	100.25
2026-03-30	100.25	100.25	100.25	100.25
2026-03-27	100.25	100.25	100.25	100.25
2026-03-26	100.25	100.25	100.25	100.25
2026-03-25	100.25	100.25	100.25	100.25
2026-03-24	100.25	100.25	100.25	100.25
2026-03-23	100.38	100.38	100.25	100.25
2026-03-20	100.38	100.38	100.38	100.38
2026-03-19	100.38	100.38	100.38	100.38
2026-03-18	100.38	100.38	100.38	100.38
2026-03-17	100.13	100.38	100.13	100.38
2026-03-16	100.25	100.25	100.25	100.13
2026-03-13	100.30	100.30	99.30	100.25
2026-03-12	100.50	101.50	99.50	100.30
2026-03-11	100.50	100.50	99.50	100.50

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%
Distil (DIS)	0.04	14.29%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Blue Star (BLU)	11.75	-11.32%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0415	1,481,408,083
Premier African Minerals (PREM)	0.01625	967,409,407
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	342,770,008
Oracle Power (ORCP)	0.0625	258,873,751

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.