Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Serica Share Price
Serica Share Trades

Serica Share Trades

Serica share trades.

The following table shows today's trades for Serica. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SER.L
Share PriceSER.L
ChartsSER.L
TradesSER.L
HistoryCompare
SER.LSER.L
Share NewsSER.L
RNSSER.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:20 - 02-Nov-26 251.50 70,000 Unknown* 251.00 251.20
16:35:31 - 02-Nov-26 252.40 30 Buy* 251.00 251.20
16:35:20 - 02-Nov-26 252.40 548 Buy* 251.00 251.20
16:35:20 - 02-Nov-26 252.40 270 Sell* 251.00 251.20
16:35:20 - 02-Nov-26 252.40 5,201 Sell* 251.00 251.20
16:29:59 - 02-Nov-26 251.20 4 Buy* 251.00 251.20
16:29:57 - 02-Nov-26 251.20 4 Buy* 250.80 251.20
16:29:55 - 02-Nov-26 251.20 6 Buy* 250.80 251.20
16:29:50 - 02-Nov-26 251.00 25 Sell* 251.00 251.40
16:29:43 - 02-Nov-26 251.20 291 Buy* 251.00 251.40
16:29:43 - 02-Nov-26 251.20 22 Buy* 250.80 251.20
16:29:32 - 02-Nov-26 251.00 16 Sell* 250.80 251.20
16:29:32 - 02-Nov-26 251.00 22 Sell* 250.80 251.20
16:29:32 - 02-Nov-26 251.00 662 Sell* 250.80 251.20
16:29:32 - 02-Nov-26 251.00 3 Sell* 250.80 251.20
16:29:32 - 02-Nov-26 251.20 264 Buy* 250.80 251.20
16:29:27 - 02-Nov-26 251.20 392 Buy* 251.00 251.40
16:29:27 - 02-Nov-26 251.20 429 Buy* 251.00 251.20
16:28:59 - 02-Nov-26 250.80 397 Sell* 250.80 251.40
16:28:59 - 02-Nov-26 250.80 34 Sell* 250.80 251.40
16:28:59 - 02-Nov-26 251.00 40 Buy* 250.80 251.40
16:28:59 - 02-Nov-26 251.00 289 Buy* 250.80 251.00
16:28:59 - 02-Nov-26 251.00 284 Buy* 250.80 251.00
16:28:59 - 02-Nov-26 251.00 123 Buy* 250.80 251.00
16:28:59 - 02-Nov-26 251.00 453 Buy* 250.80 251.00
16:28:30 - 02-Nov-26 250.80 166 Sell* 250.80 251.20
16:28:30 - 02-Nov-26 250.80 9 Sell* 250.80 251.20
16:28:30 - 02-Nov-26 250.80 442 Sell* 250.80 251.20
16:28:30 - 02-Nov-26 250.80 508 Sell* 250.80 251.20
16:27:20 - 02-Nov-26 251.20 9 Sell* 251.20 251.60
16:27:20 - 02-Nov-26 251.20 269 Sell* 251.20 251.60
16:27:20 - 02-Nov-26 251.40 741 Sell* 251.40 251.80
16:27:20 - 02-Nov-26 251.40 46 Sell* 251.40 251.80
16:27:20 - 02-Nov-26 251.40 216 Sell* 251.40 251.80
16:27:20 - 02-Nov-26 251.40 433 Sell* 251.40 251.80
14:51:52 - 02-Nov-26 249.0999 1,005 Unknown* 251.20 251.80
14:51:52 - 02-Nov-26 249.0999 -2,500 Unknown* 251.20 251.80
16:26:34 - 02-Nov-26 251.20 39 Sell* 251.20 251.80
16:26:06 - 02-Nov-26 251.80 14 Buy* 251.00 251.80
16:25:51 - 02-Nov-26 251.20 508 Sell* 251.00 252.00
16:25:15 - 02-Nov-26 251.00 302 Buy* 251.00 252.00
16:25:15 - 02-Nov-26 251.00 1,138 Buy* 251.00 252.00
16:25:00 - 02-Nov-26 251.00 1 Buy* 250.80 251.00
16:25:00 - 02-Nov-26 250.80 1 Sell* 250.80 251.00
16:25:00 - 02-Nov-26 251.23799 3 Buy* 250.80 251.00
16:25:00 - 02-Nov-26 251.23799 1 Buy* 250.80 251.00
16:24:47 - 02-Nov-26 251.00 84 Buy* 250.80 251.60
16:24:45 - 02-Nov-26 251.00 771 Buy* 250.80 251.00
16:24:44 - 02-Nov-26 251.00 422 Sell* 251.00 251.60
16:24:44 - 02-Nov-26 251.00 508 Sell* 251.00 251.60
16:24:43 - 02-Nov-26 251.20 445 Buy* 251.00 251.60
16:24:41 - 02-Nov-26 251.20 169 Buy* 251.00 251.60
16:24:41 - 02-Nov-26 251.20 392 Buy* 251.00 251.60
16:24:41 - 02-Nov-26 251.00 444 Sell* 251.00 251.60
16:24:41 - 02-Nov-26 251.00 1,109 Sell* 251.00 251.60
16:24:41 - 02-Nov-26 251.20 1,162 Sell* 251.00 251.60
16:24:36 - 02-Nov-26 251.79 1,984 Buy* 251.20 251.80
16:24:36 - 02-Nov-26 251.20 338 Sell* 251.20 251.80
16:24:35 - 02-Nov-26 251.80 1 Buy* 251.20 251.80
16:24:35 - 02-Nov-26 251.40 32 Sell* 251.20 251.80
16:24:35 - 02-Nov-26 251.40 19 Sell* 251.20 251.80
16:24:35 - 02-Nov-26 251.40 133 Sell* 251.20 251.80
16:23:17 - 02-Nov-26 251.60 472 Buy* 251.40 252.00
16:23:17 - 02-Nov-26 251.60 91 Buy* 251.40 252.00
16:23:17 - 02-Nov-26 251.60 205 Buy* 251.40 251.60
16:23:17 - 02-Nov-26 251.60 508 Buy* 251.40 251.60
16:23:17 - 02-Nov-26 251.60 302 Buy* 251.40 251.60
16:22:08 - 02-Nov-26 251.40 439 Buy* 251.20 251.80
16:22:08 - 02-Nov-26 251.40 1,012 Buy* 251.20 251.80
16:22:08 - 02-Nov-26 251.40 291 Buy* 251.20 251.80
16:22:08 - 02-Nov-26 251.40 314 Buy* 251.20 251.80
16:22:08 - 02-Nov-26 251.40 1,246 Buy* 251.20 251.80
16:22:02 - 02-Nov-26 251.00 156 Sell* 251.00 251.40
16:22:02 - 02-Nov-26 251.00 286 Sell* 251.00 251.40
16:21:52 - 02-Nov-26 251.35 5,000 Buy* 251.00 251.40
16:21:42 - 02-Nov-26 251.2398 790 Buy* 251.00 251.40
16:21:22 - 02-Nov-26 251.20 34 Sell* 251.00 251.60
16:21:22 - 02-Nov-26 251.20 109 Sell* 251.20 251.60
16:21:22 - 02-Nov-26 251.20 508 Sell* 251.20 251.60
16:21:22 - 02-Nov-26 251.20 1,800 Sell* 251.20 251.60
16:21:22 - 02-Nov-26 251.20 1,300 Sell* 251.20 251.60
16:20:08 - 02-Nov-26 251.60 186 Buy* 251.20 251.60
16:19:08 - 02-Nov-26 251.40 296 Buy* 251.20 251.40
16:19:08 - 02-Nov-26 251.40 3,495 Buy* 251.20 251.40
16:19:08 - 02-Nov-26 251.40 85 Buy* 251.20 251.40
16:19:08 - 02-Nov-26 251.40 508 Sell* 251.40 251.60
16:19:08 - 02-Nov-26 251.60 111 Buy* 251.40 251.60
16:18:51 - 02-Nov-26 251.80 1,107 Buy* 251.60 252.00
16:18:51 - 02-Nov-26 251.80 344 Buy* 251.60 252.00
16:18:51 - 02-Nov-26 251.80 56 Buy* 251.60 252.00
16:18:51 - 02-Nov-26 251.80 508 Buy* 251.60 252.00
16:18:51 - 02-Nov-26 251.80 1,500 Buy* 251.60 252.00
16:18:20 - 02-Nov-26 251.40 39 Sell* 251.20 251.80
16:17:46 - 02-Nov-26 251.60 574 Sell* 251.40 251.80
16:17:46 - 02-Nov-26 251.60 519 Sell* 251.40 251.80
16:17:02 - 02-Nov-26 251.7597 500 Buy* 251.40 252.00
16:16:55 - 02-Nov-26 251.7602 3,145 Sell* 251.60 252.00
16:15:59 - 02-Nov-26 251.7594 400 Buy* 251.40 252.00
16:15:00 - 02-Nov-26 251.68624 2 Buy* 251.20 252.00
16:13:33 - 02-Nov-26 251.48 10,000 Buy* 251.20 251.60
Top Risers
Share Change
Caledonian Hold (CHP)1.1531.43%
Litigation Cap. (LIT)0.8030.26%
Eden Research (EDEN)3.8522.22%
Ixico (IXI)15.7519.15%
GCM Resources (GCM)8.0018.52%
Top Fallers
Share Change
Anglesey Mining (AYM)4.50-21.74%
Ethernity Net (ENET)0.0025-13.79%
Proservice Bldg (PRO)3.69-13.18%
80 Mile (80M)0.96-12.73%
Allergy Thera. (AGY)4.00-12.5%
Top By Volume
Share Volume
Forgent (FORG)0.011,261,319,350
Ethernity Net (ENET)0.00251,108,550,072
Oracle Power (ORCP)0.0425614,951,744
Red Rock Resources (RRR)0.011440,508,237
Tower Resources (TRP)0.013332,233,937

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.