Serica Share History

Serica Share Price history. The following table shows end-of-day data SER historical share prices for Serica, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SER.L
Share Price SER.L
Charts SER.L
Trades SER.L
History Compare
SER.L SER.L
Share News SER.L
RNS SER.L
Accounts

Date	Open	High	Low	Close	Volume
2026-11-02	252.40	257.00	248.40	252.40	1,197,206
2026-10-30	269.40	270.40	256.40	259.60	2,076,088
2026-10-29	268.00	270.80	263.20	270.00	591,794
2026-10-28	269.00	272.40	265.00	269.00	756,271
2026-10-27	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Caledonian Hold (CHP)	1.15	31.43%
Litigation Cap. (LIT)	0.80	30.26%
Eden Research (EDEN)	3.85	22.22%
Ixico (IXI)	15.75	19.15%
GCM Resources (GCM)	8.00	18.52%

Top Fallers

Share	Price	Change
Anglesey Mining (AYM)	4.50	-21.74%
Ethernity Net (ENET)	0.0025	-13.79%
Proservice Bldg (PRO)	3.69	-13.18%
80 Mile (80M)	0.96	-12.73%
Allergy Thera. (AGY)	4.00	-12.5%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.01	1,261,319,350
Ethernity Net (ENET)	0.0025	1,108,550,072
Oracle Power (ORCP)	0.0425	614,951,744
Red Rock Resources (RRR)	0.011	440,508,237
Tower Resources (TRP)	0.013	332,233,937

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.