Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-17 | 8,681.00 | 8,705.00 | 8,681.00 | 8,697.50 | 1,962 |
| 2024-05-16 | 8,709.00 | 8,731.00 | 8,699.00 | 8,708.50 | 1,259 |
| 2024-05-15 | 8,725.00 | 8,734.00 | 8,702.00 | 8,701.00 | 1,310 |
| 2024-05-14 | 8,672.00 | 8,694.00 | 8,664.00 | 8,689.00 | 680 |
| 2024-05-13 | 8,688.00 | 8,688.00 | 8,667.00 | 8,667.00 | 295 |
| 2024-05-10 | 8,639.00 | 8,696.00 | 8,639.00 | 8,696.00 | 407 |
| 2024-05-09 | 8,617.00 | 8,657.00 | 8,617.00 | 8,639.00 | 1,327 |
| 2024-05-08 | 8,603.00 | 8,603.00 | 8,587.00 | 8,604.50 | 1,349 |
| 2024-05-07 | 8,549.00 | 8,570.00 | 8,543.00 | 8,563.00 | 1,346 |
| 2024-05-06 | 8,456.00 | 8,456.00 | 8,456.00 | 8,456.00 | 0 |
| 2024-05-03 | 8,413.00 | 8,456.00 | 8,413.00 | 8,456.00 | 55 |
| 2024-05-02 | 8,386.00 | 8,418.00 | 8,386.00 | 8,413.00 | 3,138 |
| 2024-05-01 | 8,393.00 | 8,406.00 | 8,368.00 | 8,362.00 | 1,490 |
| 2024-04-30 | 8,411.00 | 8,411.00 | 8,411.00 | 8,389.50 | 279 |
| 2024-04-29 | 8,389.00 | 8,393.00 | 8,389.00 | 8,384.00 | 2,626 |
| 2024-04-26 | 8,363.00 | 8,377.00 | 8,363.00 | 8,381.00 | 2,611 |
| 2024-04-25 | 8,319.00 | 8,326.00 | 8,277.00 | 8,310.50 | 3,560 |
| 2024-04-24 | 8,304.00 | 8,311.00 | 8,304.00 | 8,267.00 | 3,887 |
| 2024-04-23 | 8,284.00 | 8,284.00 | 8,255.00 | 8,276.50 | 1,132 |
| 2024-04-22 | 8,251.00 | 8,253.00 | 8,249.00 | 8,261.00 | 7,855 |
| 2024-04-19 | 8,054.00 | 8,121.00 | 8,054.00 | 8,121.00 | 2,866 |
| 2024-04-18 | 8,111.00 | 8,111.00 | 8,086.00 | 8,102.00 | 2,249 |
| 2024-04-17 | 8,071.00 | 8,072.00 | 8,071.00 | 8,072.00 | 339 |
| 2024-04-16 | 8,072.00 | 8,082.00 | 8,072.00 | 8,030.00 | 5,290 |
| 2024-04-15 | 8,221.00 | 8,221.00 | 8,190.00 | 8,179.00 | 719 |
| 2024-04-12 | 8,235.00 | 8,235.00 | 8,209.00 | 8,217.50 | 1,897 |
| 2024-04-11 | 8,171.00 | 8,171.00 | 8,126.00 | 8,139.50 | 6,435 |
| 2024-04-10 | 8,187.00 | 8,191.00 | 8,137.00 | 8,167.00 | 12,029 |
| 2024-04-09 | 8,153.00 | 8,164.00 | 8,127.00 | 8,139.00 | 1,691 |
| 2024-04-08 | 8,120.00 | 8,156.00 | 8,120.00 | 8,149.00 | 5,048 |
| 2024-04-05 | 8,107.00 | 8,116.00 | 8,100.00 | 8,116.00 | 3,554 |
| 2024-04-04 | 8,151.00 | 8,200.00 | 8,150.00 | 8,181.00 | 1,260 |
| 2024-04-03 | 8,123.00 | 8,139.00 | 8,100.00 | 8,139.00 | 4,429 |
| 2024-04-02 | 8,270.00 | 8,270.00 | 8,147.00 | 8,147.00 | 1,433 |
| 2024-04-01 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 2024-03-29 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0 |
| 2024-03-28 | 8,170.00 | 8,175.00 | 8,160.00 | 8,165.00 | 1,173 |
| 2024-03-27 | 8,129.00 | 8,129.00 | 8,129.00 | 8,136.50 | 280 |
| 2024-03-26 | 8,127.00 | 8,132.00 | 8,117.00 | 8,136.00 | 1,648 |
| 2024-03-25 | 8,128.00 | 8,135.00 | 8,092.00 | 8,120.50 | 1,858 |
| 2024-03-22 | 8,111.00 | 8,150.00 | 8,111.00 | 8,137.50 | 3,337 |
| 2024-03-21 | 8,025.00 | 8,085.00 | 8,019.00 | 8,089.00 | 20,771 |
| 2024-03-20 | 7,923.00 | 7,935.00 | 7,910.00 | 7,934.00 | 47,335 |
| 2024-03-19 | 7,924.00 | 7,924.00 | 7,924.00 | 7,927.00 | 3,284 |
| 2024-03-18 | 7,927.00 | 7,927.00 | 7,917.00 | 7,915.00 | 3,391 |
| 2024-03-15 | 7,929.00 | 7,933.00 | 7,915.00 | 7,915.00 | 22,176 |
| 2024-03-14 | 7,922.00 | 7,922.00 | 7,922.00 | 7,931.00 | 381 |
| 2024-03-13 | 7,939.00 | 7,939.00 | 7,934.00 | 7,961.50 | 769 |
| 2024-03-12 | 7,938.00 | 7,938.00 | 7,933.00 | 7,933.00 | 788 |
| 2024-03-11 | 7,817.00 | 7,845.00 | 7,817.00 | 7,849.00 | 208 |
| 2024-03-08 | 7,844.00 | 7,844.00 | 7,844.00 | 7,844.00 | 375 |
| 2024-03-07 | 7,862.00 | 7,862.00 | 7,862.00 | 7,882.50 | 44 |
| 2024-03-06 | 7,840.00 | 7,851.00 | 7,839.00 | 7,836.00 | 2,404 |
| 2024-03-05 | 7,792.00 | 7,800.00 | 7,792.00 | 7,797.50 | 4,483 |
| 2024-03-04 | 7,797.00 | 7,797.00 | 7,779.00 | 7,795.00 | 563 |
| 2024-03-01 | 7,831.00 | 7,831.00 | 7,831.00 | 7,843.00 | 20 |
| 2024-02-29 | 7,803.00 | 7,803.00 | 7,799.00 | 7,796.00 | 3,310 |
| 2024-02-28 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 6,901 |
| 2024-02-27 | 7,844.00 | 7,844.00 | 7,835.00 | 7,833.00 | 734 |
| 2024-02-26 | 7,860.00 | 7,860.00 | 7,838.50 | 7,838.50 | 393 |
| 2024-02-23 | 7,854.00 | 7,856.00 | 7,854.00 | 7,860.00 | 581 |
| 2024-02-22 | 7,821.00 | 7,836.00 | 7,820.00 | 7,839.50 | 163 |
| 2024-02-21 | 7,849.50 | 7,849.50 | 7,789.00 | 7,789.00 | 132 |
| 2024-02-20 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.50 | 471 |
| 2024-02-19 | 7,844.00 | 7,864.00 | 7,836.00 | 7,861.50 | 9,838 |
| 2024-02-16 | 7,782.00 | 7,843.00 | 7,778.00 | 7,843.00 | 932 |
| 2024-02-15 | 7,724.00 | 7,727.00 | 7,694.00 | 7,727.00 | 980 |
| 2024-02-14 | 7,703.00 | 7,703.00 | 7,688.00 | 7,674.00 | 690 |
| 2024-02-13 | 7,675.00 | 7,675.00 | 7,614.00 | 7,624.00 | 2,658 |
| 2024-02-12 | 7,690.00 | 7,691.50 | 7,690.00 | 7,691.50 | 172 |
| 2024-02-09 | 7,688.00 | 7,688.00 | 7,688.00 | 7,690.00 | 216 |
| 2024-02-08 | 7,747.50 | 7,747.50 | 7,712.00 | 7,712.00 | 169 |
| 2024-02-07 | 7,785.00 | 7,785.00 | 7,750.00 | 7,747.50 | 937 |
| 2024-02-06 | 7,727.00 | 7,807.00 | 7,727.00 | 7,807.00 | 361 |
| 2024-02-05 | 7,748.00 | 7,748.00 | 7,727.00 | 7,727.00 | 116 |
| 2024-02-02 | 7,779.00 | 7,779.00 | 7,779.00 | 7,732.50 | 115 |
| 2024-02-01 | 7,776.00 | 7,776.00 | 7,776.00 | 7,732.50 | 872 |
| 2024-01-31 | 7,782.00 | 7,782.00 | 7,775.00 | 7,761.00 | 610 |
| 2024-01-30 | 7,794.00 | 7,794.00 | 7,794.00 | 7,790.50 | 779 |
| 2024-01-29 | 7,775.00 | 7,775.00 | 7,764.00 | 7,753.00 | 163 |
| 2024-01-26 | 7,741.00 | 7,746.00 | 7,741.00 | 7,764.50 | 787 |
| 2024-01-25 | 7,654.50 | 7,654.50 | 7,652.00 | 7,652.00 | 95 |
| 2024-01-24 | 7,625.00 | 7,625.00 | 7,625.00 | 7,654.50 | 1,202 |
| 2024-01-23 | 7,613.50 | 7,613.50 | 7,612.50 | 7,612.50 | 798 |
| 2024-01-22 | 7,581.00 | 7,614.00 | 7,581.00 | 7,613.50 | 1,035 |
| 2024-01-19 | 7,614.00 | 7,614.00 | 7,588.00 | 7,580.00 | 1,499 |
| 2024-01-18 | 7,559.00 | 7,573.00 | 7,559.00 | 7,576.00 | 3,810 |
| 2024-01-17 | 7,573.00 | 7,573.00 | 7,549.00 | 7,561.00 | 2,985 |
| 2024-01-16 | 7,676.00 | 7,676.00 | 7,676.00 | 7,669.50 | 2,862 |
| 2024-01-15 | 7,725.00 | 7,725.00 | 7,698.00 | 7,705.50 | 1,842 |
| 2024-01-12 | 7,727.00 | 7,727.00 | 7,727.00 | 7,743.50 | 1,720 |
| 2024-01-11 | 7,810.00 | 7,810.00 | 7,718.00 | 7,698.50 | 4,945 |
| 2024-01-10 | 7,779.00 | 7,790.00 | 7,764.00 | 7,764.00 | 4,766 |
| 2024-01-09 | 7,800.00 | 7,803.00 | 7,800.00 | 7,802.00 | 377 |
| 2024-01-08 | 7,769.00 | 7,808.00 | 7,757.00 | 7,808.00 | 6,596 |
| 2024-01-05 | 7,776.00 | 7,783.00 | 7,776.00 | 7,804.00 | 3,637 |
| 2024-01-04 | 7,797.50 | 7,846.00 | 7,797.50 | 7,846.00 | 3,226 |
| 2024-01-03 | 7,831.00 | 7,831.00 | 7,789.00 | 7,797.50 | 4,419 |
| 2024-01-02 | 7,890.00 | 7,904.00 | 7,806.00 | 7,834.00 | 3,370 |
| 2024-01-01 | 7,847.00 | 7,847.00 | 7,847.00 | 7,847.00 | 0 |
| 2023-12-29 | 7,829.00 | 7,848.00 | 7,829.00 | 7,847.00 | 204 |
| 2023-12-28 | 7,874.00 | 7,874.00 | 7,839.00 | 7,842.00 | 467 |
| 2023-12-27 | 7,823.00 | 7,847.50 | 7,823.00 | 7,847.50 | 126 |
| 2023-12-26 | 7,823.00 | 7,823.00 | 7,823.00 | 7,823.00 | 0 |
| 2023-12-25 | 7,823.00 | 7,823.00 | 7,823.00 | 7,823.00 | 0 |
| 2023-12-22 | 7,809.00 | 7,809.00 | 7,807.00 | 7,823.00 | 192 |
| 2023-12-21 | 7,812.00 | 7,812.00 | 7,809.00 | 7,810.00 | 6,522 |
| 2023-12-20 | 7,843.00 | 7,843.00 | 7,790.00 | 7,828.00 | 2,305 |
| 2023-12-19 | 7,743.00 | 7,744.00 | 7,724.00 | 7,751.50 | 10,296 |
| 2023-12-18 | 7,683.00 | 7,738.00 | 7,669.00 | 7,719.00 | 20,883 |
| 2023-12-15 | 7,787.00 | 7,787.00 | 7,682.00 | 7,682.00 | 10,597 |
| 2023-12-14 | 7,822.00 | 7,822.00 | 7,749.00 | 7,759.00 | 29,706 |
| 2023-12-13 | 7,662.00 | 7,665.00 | 7,662.00 | 7,667.00 | 12,890 |
| 2023-12-12 | 7,694.00 | 7,694.00 | 7,651.00 | 7,651.00 | 276 |
| 2023-12-11 | 7,686.00 | 7,686.00 | 7,604.00 | 7,655.50 | 13,984 |
| 2023-12-08 | 7,687.00 | 7,687.00 | 7,666.00 | 7,663.50 | 5,314 |
| 2023-12-07 | 7,627.00 | 7,627.00 | 7,627.00 | 7,624.50 | 1,277 |
| 2023-12-06 | 7,596.00 | 7,629.00 | 7,596.00 | 7,638.50 | 3,371 |
| 2023-12-05 | 7,585.00 | 7,592.00 | 7,582.00 | 7,596.50 | 4,183 |
| 2023-12-04 | 7,628.00 | 7,628.00 | 7,619.00 | 7,619.00 | 1,683 |
| 2023-12-01 | 7,586.00 | 7,642.00 | 7,586.00 | 7,641.00 | 1,003 |
| 2023-11-30 | 7,570.00 | 7,570.00 | 7,570.00 | 7,546.50 | 7,140 |
| 2023-11-29 | 7,567.00 | 7,567.00 | 7,528.50 | 7,528.50 | 22 |
| 2023-11-28 | 7,567.00 | 7,567.00 | 7,533.00 | 7,567.00 | 10,277 |
| 2023-11-27 | 7,568.00 | 7,568.00 | 7,567.00 | 7,564.50 | 32 |
| 2023-11-24 | 7,570.00 | 7,570.00 | 7,570.00 | 7,598.00 | 193 |
| 2023-11-23 | 7,560.50 | 7,595.00 | 7,560.50 | 7,595.00 | 73 |
| 2023-11-22 | 7,573.50 | 7,573.50 | 7,560.50 | 7,560.50 | 138 |
| 2023-11-21 | 7,594.50 | 7,594.50 | 7,573.50 | 7,573.50 | 209 |
| 2023-11-20 | 7,595.00 | 7,595.00 | 7,595.00 | 7,594.50 | 834 |
| 2023-11-17 | 7,568.00 | 7,596.00 | 7,568.00 | 7,598.50 | 14,123 |
| 2023-11-16 | 7,586.00 | 7,586.00 | 7,508.00 | 7,507.50 | 10,197 |
| 2023-11-15 | 7,531.00 | 7,565.00 | 7,531.00 | 7,565.00 | 729 |
| 2023-11-14 | 7,529.00 | 7,529.00 | 7,529.00 | 7,531.00 | 282 |
| 2023-11-13 | 7,480.00 | 7,487.00 | 7,480.00 | 7,510.50 | 10,867 |
| 2023-11-10 | 7,446.00 | 7,446.00 | 7,405.00 | 7,437.50 | 11,735 |
| 2023-11-09 | 7,484.00 | 7,540.00 | 7,484.00 | 7,540.00 | 2,041 |
| 2023-11-08 | 7,492.00 | 7,492.00 | 7,492.00 | 7,484.00 | 55 |
| 2023-11-07 | 7,491.50 | 7,491.50 | 7,484.00 | 7,484.00 | 293 |
| 2023-11-06 | 7,503.00 | 7,503.00 | 7,491.50 | 7,491.50 | 43 |
| 2023-11-03 | 7,478.00 | 7,478.00 | 7,478.00 | 7,503.00 | 300 |
| 2023-11-02 | 7,506.00 | 7,527.00 | 7,506.00 | 7,519.00 | 2,195 |
| 2023-11-01 | 7,404.00 | 7,452.00 | 7,388.00 | 7,416.50 | 11,369 |
| 2023-10-31 | 7,404.00 | 7,440.00 | 7,398.00 | 7,383.50 | 9,930 |
| 2023-10-30 | 7,423.00 | 7,423.00 | 7,411.00 | 7,366.50 | 475 |
| 2023-10-27 | 7,440.00 | 7,440.00 | 7,385.00 | 7,366.50 | 13,732 |
| 2023-10-26 | 7,439.00 | 7,439.00 | 7,424.00 | 7,428.50 | 17,287 |
| 2023-10-25 | 7,456.00 | 7,456.00 | 7,456.00 | 7,490.00 | 5,446 |
| 2023-10-24 | 7,400.00 | 7,462.00 | 7,400.00 | 7,458.50 | 363 |
| 2023-10-23 | 7,468.00 | 7,468.00 | 7,449.00 | 7,449.00 | 5,425 |
| 2023-10-20 | 7,561.00 | 7,561.00 | 7,497.00 | 7,473.50 | 1,445 |
| 2023-10-19 | 7,603.00 | 7,603.00 | 7,586.00 | 7,586.00 | 515 |
| 2023-10-18 | 7,755.00 | 7,755.00 | 7,661.00 | 7,661.00 | 55 |
| 2023-10-17 | 7,728.00 | 7,744.00 | 7,728.00 | 7,755.00 | 271 |
| 2023-10-16 | 7,709.00 | 7,709.00 | 7,698.00 | 7,711.50 | 128 |
| 2023-10-13 | 7,697.00 | 7,717.00 | 7,674.00 | 7,673.00 | 3,369 |
| 2023-10-12 | 7,737.00 | 7,750.00 | 7,723.00 | 7,720.00 | 2,957 |
| 2023-10-11 | 7,701.00 | 7,713.00 | 7,700.00 | 7,695.00 | 890 |
| 2023-10-10 | 7,679.00 | 7,709.00 | 7,679.00 | 7,711.50 | 2,821 |
| 2023-10-09 | 7,571.00 | 7,605.00 | 7,571.00 | 7,562.50 | 754 |
| 2023-10-06 | 7,557.00 | 7,557.00 | 7,546.00 | 7,568.00 | 73 |
| 2023-10-05 | 7,527.00 | 7,527.00 | 7,527.00 | 7,523.00 | 175 |
| 2023-10-04 | 7,505.00 | 7,546.00 | 7,454.00 | 7,477.00 | 1,663 |
| 2023-10-03 | 7,609.00 | 7,609.00 | 7,539.00 | 7,545.00 | 1,484 |
| 2023-10-02 | 7,691.00 | 7,725.00 | 7,567.00 | 7,578.00 | 961 |
| 2023-09-29 | 7,745.00 | 7,745.00 | 7,723.00 | 7,693.00 | 5,123 |
| 2023-09-28 | 7,648.00 | 7,651.00 | 7,604.00 | 7,673.50 | 1,800 |
| 2023-09-27 | 7,689.00 | 7,689.00 | 7,649.00 | 7,652.00 | 2,207 |
| 2023-09-26 | 7,660.00 | 7,701.00 | 7,660.00 | 7,691.00 | 845 |
| 2023-09-25 | 7,690.00 | 7,704.00 | 7,683.00 | 7,679.00 | 2,233 |
| 2023-09-22 | 7,737.00 | 7,759.00 | 7,737.00 | 7,755.50 | 172 |
| 2023-09-21 | 7,797.00 | 7,797.00 | 7,797.00 | 7,744.00 | 778 |
| 2023-09-20 | 7,774.00 | 7,774.00 | 7,774.00 | 7,798.50 | 250 |
| 2023-09-19 | 7,731.00 | 7,731.00 | 7,715.00 | 7,721.00 | 293 |
| 2023-09-18 | 7,701.00 | 7,716.00 | 7,701.00 | 7,716.00 | 1,392 |
| 2023-09-15 | 7,799.00 | 7,806.00 | 7,788.00 | 7,790.00 | 4,783 |
| 2023-09-14 | 7,742.00 | 7,751.00 | 7,742.00 | 7,754.50 | 1,871 |
| 2023-09-13 | 7,601.00 | 7,605.00 | 7,601.00 | 7,599.00 | 1,397 |
| 2023-09-12 | 7,565.00 | 7,596.00 | 7,564.00 | 7,595.00 | 115 |
| 2023-09-11 | 7,563.00 | 7,564.00 | 7,563.00 | 7,561.50 | 642 |
| 2023-09-08 | 7,495.00 | 7,524.00 | 7,495.00 | 7,539.00 | 611 |
| 2023-09-07 | 7,494.00 | 7,504.00 | 7,494.00 | 7,504.00 | 1,433 |
| 2023-09-06 | 7,450.00 | 7,482.00 | 7,450.00 | 7,484.00 | 467 |
| 2023-09-05 | 7,507.00 | 7,507.00 | 7,507.00 | 7,495.50 | 38 |
| 2023-09-04 | 7,560.00 | 7,560.00 | 7,514.00 | 7,511.00 | 148 |
| 2023-09-01 | 7,517.00 | 7,540.00 | 7,517.00 | 7,527.00 | 310 |
| 2023-08-31 | 7,536.00 | 7,551.00 | 7,536.00 | 7,502.50 | 3,881 |
| 2023-08-30 | 7,540.00 | 7,540.00 | 7,529.00 | 7,526.50 | 685 |
| 2023-08-29 | 7,508.00 | 7,508.00 | 7,491.00 | 7,521.00 | 7,058 |
| 2023-08-28 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0 |
| 2023-08-25 | 7,390.00 | 7,438.00 | 7,388.00 | 7,395.00 | 747 |
| 2023-08-24 | 7,412.00 | 7,412.00 | 7,388.00 | 7,384.00 | 1,258 |
| 2023-08-23 | 7,363.00 | 7,366.00 | 7,362.00 | 7,366.00 | 424 |
| 2023-08-22 | 7,316.00 | 7,319.00 | 7,316.00 | 7,316.50 | 252 |
| 2023-08-21 | 7,307.00 | 7,307.00 | 7,307.00 | 7,297.00 | 545 |
| 2023-08-18 | 7,319.00 | 7,319.00 | 7,274.00 | 7,306.00 | 3,371 |
| 2023-08-17 | 7,375.00 | 7,389.00 | 7,374.00 | 7,348.50 | 386 |
| 2023-08-16 | 7,430.00 | 7,430.00 | 7,377.00 | 7,387.00 | 377 |
| 2023-08-15 | 7,413.00 | 7,413.00 | 7,413.00 | 7,418.00 | 4,324 |
| 2023-08-14 | 7,524.00 | 7,524.00 | 7,524.00 | 7,535.00 | 652 |
| 2023-08-11 | 7,612.00 | 7,612.00 | 7,555.00 | 7,558.00 | 5,697 |
| 2023-08-10 | 7,609.00 | 7,653.00 | 7,609.00 | 7,656.50 | 1,533 |
| 2023-08-09 | 7,569.00 | 7,569.00 | 7,569.00 | 7,582.00 | 170 |
| 2023-08-08 | 7,520.00 | 7,520.00 | 7,520.00 | 7,526.50 | 407 |
| 2023-08-07 | 7,550.00 | 7,562.00 | 7,550.00 | 7,556.50 | 248 |
| 2023-08-04 | 7,497.00 | 7,553.00 | 7,497.00 | 7,575.00 | 195 |
| 2023-08-03 | 7,457.00 | 7,505.00 | 7,447.00 | 7,517.50 | 15,463 |
| 2023-08-02 | 7,544.00 | 7,544.00 | 7,544.00 | 7,541.00 | 548 |
| 2023-08-01 | 7,704.00 | 7,705.00 | 7,704.00 | 7,664.00 | 101 |
| 2023-07-31 | 7,704.00 | 7,704.00 | 7,704.00 | 7,698.00 | 479 |
| 2023-07-28 | 7,702.00 | 7,704.00 | 7,677.00 | 7,690.50 | 5,699 |
| 2023-07-27 | 7,695.00 | 7,695.00 | 7,695.00 | 7,696.50 | 346 |
| 2023-07-26 | 7,662.00 | 7,662.00 | 7,637.00 | 7,665.50 | 146 |
| 2023-07-25 | 7,679.00 | 7,683.00 | 7,679.00 | 7,687.00 | 149 |
| 2023-07-24 | 7,628.00 | 7,667.00 | 7,628.00 | 7,675.00 | 1,193 |
| 2023-07-21 | 7,650.00 | 7,653.00 | 7,647.00 | 7,652.50 | 649 |
| 2023-07-20 | 7,634.00 | 7,641.00 | 7,634.00 | 7,641.00 | 248 |
| 2023-07-19 | 7,543.00 | 7,605.00 | 7,543.00 | 7,587.50 | 1,239 |
| 2023-07-18 | 7,449.00 | 7,449.00 | 7,449.00 | 7,447.50 | 734 |
| 2023-07-17 | 7,425.00 | 7,425.00 | 7,413.00 | 7,408.00 | 1,481 |
| 2023-07-14 | 7,431.00 | 7,432.00 | 7,431.00 | 7,426.50 | 166 |
| 2023-07-13 | 7,425.00 | 7,442.00 | 7,420.00 | 7,445.00 | 6,955 |
| 2023-07-12 | 7,342.00 | 7,383.00 | 7,342.00 | 7,407.00 | 7,935 |
| 2023-07-11 | 7,267.00 | 7,267.00 | 7,267.00 | 7,268.00 | 612 |
| 2023-07-10 | 7,253.00 | 7,263.00 | 7,250.00 | 7,261.00 | 5,005 |
| 2023-07-07 | 7,232.00 | 7,238.00 | 7,228.00 | 7,238.00 | 439 |
| 2023-07-06 | 7,341.00 | 7,341.00 | 7,259.00 | 7,257.00 | 9,005 |
| 2023-07-05 | 7,482.00 | 7,482.00 | 7,440.00 | 7,421.50 | 801 |
| 2023-07-04 | 7,514.00 | 7,515.00 | 7,510.00 | 7,504.00 | 1,642 |
| 2023-07-03 | 7,534.00 | 7,534.00 | 7,507.00 | 7,529.50 | 190 |
| 2023-06-30 | 7,509.00 | 7,526.00 | 7,509.00 | 7,507.00 | 842 |
| 2023-06-29 | 7,484.00 | 7,484.00 | 7,460.00 | 7,459.00 | 5,417 |
| 2023-06-28 | 7,476.00 | 7,488.00 | 7,474.00 | 7,489.00 | 978 |
| 2023-06-27 | 7,432.00 | 7,440.00 | 7,432.00 | 7,447.50 | 549 |
| 2023-06-26 | 7,417.00 | 7,445.00 | 7,417.00 | 7,434.00 | 1,708 |
| 2023-06-23 | 7,467.00 | 7,468.00 | 7,437.00 | 7,444.00 | 6,047 |
| 2023-06-22 | 7,471.00 | 7,484.00 | 7,451.00 | 7,479.00 | 24,686 |
| 2023-06-21 | 7,519.00 | 7,550.00 | 7,514.00 | 7,543.50 | 4,480 |
| 2023-06-20 | 7,562.00 | 7,576.00 | 7,562.00 | 7,547.50 | 1,280 |
| 2023-06-19 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.50 | 100 |
| 2023-06-16 | 7,616.00 | 7,636.00 | 7,616.00 | 7,621.00 | 6,738 |
| 2023-06-15 | 7,573.00 | 7,597.00 | 7,573.00 | 7,617.50 | 1,737 |
| 2023-06-14 | 7,588.00 | 7,601.00 | 7,586.00 | 7,597.00 | 783 |
| 2023-06-13 | 7,559.00 | 7,584.00 | 7,557.00 | 7,578.00 | 682 |
| 2023-06-12 | 7,552.00 | 7,571.00 | 7,542.00 | 7,548.00 | 1,013 |
| 2023-06-09 | 7,549.00 | 7,555.00 | 7,530.00 | 7,539.50 | 790 |
| 2023-06-08 | 7,614.00 | 7,615.00 | 7,576.00 | 7,581.00 | 2,883 |
| 2023-06-07 | 7,604.00 | 7,614.00 | 7,587.00 | 7,601.00 | 663 |
| 2023-06-06 | 7,551.00 | 7,551.00 | 7,551.00 | 7,608.00 | 635 |
| 2023-06-05 | 7,620.00 | 7,621.00 | 7,582.00 | 7,575.00 | 317 |
| 2023-06-02 | 7,510.00 | 7,553.00 | 7,510.00 | 7,592.50 | 162 |
| 2023-06-01 | 7,459.00 | 7,459.00 | 7,427.00 | 7,477.50 | 319 |
| 2023-05-31 | 7,445.00 | 7,464.00 | 7,422.00 | 7,412.00 | 1,423 |
| 2023-05-30 | 7,575.00 | 7,576.00 | 7,494.00 | 7,492.50 | 360 |
| 2023-05-29 | 7,600.50 | 7,600.50 | 7,600.50 | 7,600.50 | 0 |
| 2023-05-26 | 7,593.00 | 7,605.00 | 7,548.00 | 7,600.50 | 13,865 |
| 2023-05-25 | 7,557.00 | 7,582.00 | 7,545.00 | 7,548.00 | 298 |
| 2023-05-24 | 7,620.00 | 7,626.00 | 7,558.00 | 7,580.50 | 15,506 |
| 2023-05-23 | 7,738.00 | 7,760.00 | 7,722.00 | 7,723.50 | 1,055 |
| 2023-05-22 | 7,738.00 | 7,739.00 | 7,729.00 | 7,738.00 | 552 |
| 2023-05-19 | 7,729.00 | 7,735.00 | 7,729.00 | 7,734.00 | 744 |
| 2023-05-18 | 7,734.00 | 7,734.00 | 7,702.00 | 7,709.50 | 280 |
| 2023-05-17 | 7,687.00 | 7,706.00 | 7,687.00 | 7,677.00 | 720 |
| 2023-05-16 | 7,733.00 | 7,733.00 | 7,700.00 | 7,702.50 | 250 |
| 2023-05-15 | 7,726.00 | 7,726.00 | 7,726.00 | 7,728.50 | 924 |
| 2023-05-12 | 7,704.00 | 7,714.00 | 7,704.00 | 7,702.00 | 283 |
| 2023-05-11 | 7,711.00 | 7,711.00 | 7,636.00 | 7,677.50 | 1,154 |
| 2023-05-10 | 7,686.00 | 7,719.00 | 7,669.00 | 7,680.50 | 4,076 |
| 2023-05-09 | 7,710.00 | 7,714.00 | 7,696.00 | 7,694.50 | 415 |
| 2023-05-08 | 7,718.50 | 7,718.50 | 7,718.50 | 7,718.50 | 0 |
| 2023-05-05 | 7,676.00 | 7,716.00 | 7,674.00 | 7,718.50 | 92 |
| 2023-05-04 | 7,697.00 | 7,697.00 | 7,641.00 | 7,649.50 | 5,106 |
| 2023-05-03 | 7,721.00 | 7,730.00 | 7,714.00 | 7,718.50 | 3,957 |
| 2023-05-02 | 7,842.00 | 7,842.00 | 7,706.00 | 7,703.00 | 4,213 |
| 2023-05-01 | 7,788.50 | 7,788.50 | 7,788.50 | 7,788.50 | 0 |
| 2023-04-28 | 7,749.00 | 7,749.00 | 7,727.00 | 7,788.50 | 782 |
| 2023-04-27 | 7,756.00 | 7,756.00 | 7,756.00 | 7,766.50 | 403 |
| 2023-04-26 | 7,778.00 | 7,787.00 | 7,778.00 | 7,777.00 | 989 |
| 2023-04-25 | 7,808.00 | 7,820.00 | 7,792.00 | 7,816.00 | 686 |
| 2023-04-24 | 7,818.00 | 7,827.00 | 7,818.00 | 7,836.50 | 110 |
| 2023-04-21 | 7,831.00 | 7,838.00 | 7,823.00 | 7,834.00 | 4,327 |
| 2023-04-20 | 7,814.00 | 7,820.00 | 7,807.00 | 7,822.50 | 506 |
| 2023-04-19 | 7,811.00 | 7,812.00 | 7,799.00 | 7,818.00 | 497 |
| 2023-04-18 | 7,812.00 | 7,823.00 | 7,812.00 | 7,832.50 | 203 |
| 2023-04-17 | 7,820.00 | 7,820.00 | 7,801.00 | 7,801.50 | 329 |
| 2023-04-14 | 7,823.00 | 7,823.00 | 7,801.00 | 7,797.00 | 297 |
| 2023-04-13 | 7,733.00 | 7,765.00 | 7,733.00 | 7,767.50 | 1,865 |
| 2023-04-12 | 7,759.00 | 7,759.00 | 7,759.00 | 7,740.00 | 57 |
| 2023-04-11 | 7,704.00 | 7,704.00 | 7,692.00 | 7,698.50 | 608 |
| 2023-04-10 | 7,657.00 | 7,657.00 | 7,657.00 | 7,657.00 | 0 |
| 2023-04-07 | 7,657.00 | 7,657.00 | 7,657.00 | 7,657.00 | 0 |
| 2023-04-06 | 7,618.00 | 7,657.00 | 7,612.00 | 7,657.00 | 3,348 |
| 2023-04-05 | 7,563.00 | 7,580.00 | 7,563.00 | 7,565.50 | 914 |
| 2023-04-04 | 7,595.00 | 7,595.00 | 7,549.00 | 7,554.00 | 291 |
| 2023-04-03 | 7,605.00 | 7,605.00 | 7,584.00 | 7,583.00 | 877 |
| 2023-03-31 | 7,547.00 | 7,547.00 | 7,547.00 | 7,551.50 | 161 |
| 2023-03-30 | 7,464.00 | 7,538.50 | 7,464.00 | 7,538.50 | 19 |
| 2023-03-29 | 7,463.00 | 7,471.00 | 7,463.00 | 7,464.00 | 6,776 |
| 2023-03-28 | 7,406.00 | 7,406.00 | 7,406.00 | 7,400.00 | 11,954 |
| 2023-03-27 | 7,386.00 | 7,389.00 | 7,352.00 | 7,391.00 | 19,263 |
| 2023-03-24 | 7,306.00 | 7,322.00 | 7,254.00 | 7,314.00 | 9,566 |
| 2023-03-23 | 7,434.00 | 7,434.00 | 7,410.00 | 7,412.50 | 1,547 |
| 2023-03-22 | 7,414.00 | 7,468.00 | 7,414.00 | 7,465.00 | 5,643 |
| 2023-03-21 | 7,402.00 | 7,449.00 | 7,402.00 | 7,444.00 | 1,687 |
| 2023-03-20 | 7,135.00 | 7,312.00 | 7,135.00 | 7,306.50 | 2,788 |
| 2023-03-17 | 7,386.00 | 7,388.00 | 7,220.00 | 7,242.00 | 6,336 |
| 2023-03-16 | 7,310.00 | 7,320.00 | 7,263.00 | 7,317.00 | 1,534 |
| 2023-03-15 | 7,515.00 | 7,515.00 | 7,232.00 | 7,234.00 | 16,234 |
| 2023-03-14 | 7,415.00 | 7,512.00 | 7,400.00 | 7,522.50 | 5,514 |
| 2023-03-13 | 7,489.00 | 7,504.00 | 7,456.00 | 7,440.50 | 3,695 |
| 2023-03-10 | 7,638.00 | 7,638.00 | 7,621.00 | 7,622.00 | 2,201 |
| 2023-03-09 | 7,761.00 | 7,777.00 | 7,761.00 | 7,768.50 | 249 |
| 2023-03-08 | 7,789.00 | 7,815.00 | 7,788.00 | 7,814.00 | 517 |
| 2023-03-07 | 7,827.00 | 7,831.00 | 7,794.00 | 7,793.50 | 636 |
| 2023-03-06 | 7,824.00 | 7,824.00 | 7,788.00 | 7,808.50 | 915 |
| 2023-03-03 | 7,836.00 | 7,838.00 | 7,818.00 | 7,828.50 | 464 |
| 2023-03-02 | 7,819.00 | 7,822.00 | 7,819.00 | 7,818.50 | 162 |
| 2023-03-01 | 7,774.00 | 7,805.00 | 7,774.00 | 7,778.00 | 50 |
| 2023-02-28 | 7,753.00 | 7,764.00 | 7,753.00 | 7,737.50 | 1,523 |
| 2023-02-27 | 7,781.00 | 7,811.00 | 7,781.00 | 7,797.00 | 652 |
| 2023-02-24 | 7,738.00 | 7,740.00 | 7,738.00 | 7,751.00 | 1,421 |
| 2023-02-23 | 7,764.50 | 7,778.50 | 7,764.50 | 7,778.50 | 98 |
| 2023-02-22 | 7,748.00 | 7,769.00 | 7,748.00 | 7,764.50 | 813 |
| 2023-02-21 | 7,824.00 | 7,824.00 | 7,810.00 | 7,812.50 | 612 |
| 2023-02-20 | 7,868.00 | 7,868.00 | 7,847.00 | 7,853.50 | 678 |
| 2023-02-17 | 7,830.00 | 7,845.00 | 7,821.00 | 7,833.50 | 335 |
| 2023-02-16 | 7,881.00 | 7,882.00 | 7,825.00 | 7,848.00 | 3,458 |
| 2023-02-15 | 7,782.00 | 7,830.00 | 7,779.00 | 7,829.50 | 3,327 |
| 2023-02-14 | 7,810.00 | 7,810.00 | 7,791.00 | 7,794.00 | 926 |
| 2023-02-13 | 7,704.50 | 7,773.00 | 7,704.50 | 7,773.00 | 436 |
| 2023-02-10 | 7,695.00 | 7,697.00 | 7,690.00 | 7,704.50 | 321 |
| 2023-02-09 | 7,748.00 | 7,771.00 | 7,735.00 | 7,744.00 | 1,009 |
| 2023-02-08 | 7,741.00 | 7,763.00 | 7,719.00 | 7,717.00 | 247 |
| 2023-02-07 | 7,689.00 | 7,689.00 | 7,689.00 | 7,693.00 | 635 |
| 2023-02-06 | 7,685.00 | 7,685.00 | 7,668.00 | 7,669.50 | 245 |
| 2023-02-03 | 7,656.00 | 7,731.00 | 7,656.00 | 7,731.00 | 117 |
| 2023-02-02 | 7,634.00 | 7,646.00 | 7,633.00 | 7,656.00 | 625 |
| 2023-02-01 | 7,606.00 | 7,606.00 | 7,593.50 | 7,593.50 | 160 |
| 2023-01-31 | 7,554.00 | 7,564.00 | 7,554.00 | 7,606.00 | 160 |
| 2023-01-30 | 7,600.00 | 7,607.00 | 7,597.00 | 7,618.00 | 468 |
| 2023-01-27 | 7,588.00 | 7,599.00 | 7,588.00 | 7,594.50 | 151 |
| 2023-01-26 | 7,610.00 | 7,616.00 | 7,594.00 | 7,600.50 | 89 |
| 2023-01-25 | 7,587.00 | 7,589.00 | 7,566.00 | 7,573.00 | 102 |
| 2023-01-24 | 7,583.00 | 7,592.00 | 7,583.00 | 7,603.50 | 234 |
| 2023-01-23 | 7,617.00 | 7,617.00 | 7,617.00 | 7,626.50 | 672 |
| 2023-01-20 | 7,621.00 | 7,621.00 | 7,593.00 | 7,604.50 | 1,035 |
| 2023-01-19 | 7,601.00 | 7,601.00 | 7,601.00 | 7,583.00 | 103 |
| 2023-01-18 | 7,699.00 | 7,699.00 | 7,663.00 | 7,661.50 | 1,128 |
| 2023-01-17 | 7,675.00 | 7,675.00 | 7,675.00 | 7,680.00 | 81 |
| 2023-01-16 | 7,677.50 | 7,693.50 | 7,677.50 | 7,693.50 | 712 |
| 2023-01-13 | 7,680.00 | 7,680.00 | 7,680.00 | 7,677.50 | 272 |
| 2023-01-12 | 7,612.00 | 7,612.00 | 7,612.00 | 7,641.50 | 713 |
| 2023-01-11 | 7,572.00 | 7,572.00 | 7,572.00 | 7,565.00 | 289 |
| 2023-01-10 | 7,525.00 | 7,528.00 | 7,524.00 | 7,521.50 | 101 |
| 2023-01-09 | 7,546.00 | 7,560.00 | 7,521.00 | 7,556.00 | 344 |
| 2023-01-06 | 7,515.00 | 7,528.00 | 7,515.00 | 7,534.00 | 1,587 |
| 2023-01-05 | 7,452.00 | 7,452.00 | 7,452.00 | 7,473.50 | 43 |
| 2023-01-04 | 7,403.00 | 7,403.00 | 7,403.00 | 7,419.00 | 1,178 |
| 2023-01-03 | 7,415.00 | 7,415.00 | 7,388.00 | 7,395.00 | 1,406 |
| 2023-01-02 | 7,311.00 | 7,311.00 | 7,311.00 | 7,311.00 | 0 |
| 2022-12-30 | 7,313.00 | 7,313.00 | 7,313.00 | 7,311.00 | 81 |
| 2022-12-29 | 7,317.00 | 7,317.00 | 7,317.00 | 7,348.00 | 11,985 |
| 2022-12-28 | 7,287.00 | 7,375.00 | 7,287.00 | 7,343.00 | 1,389 |
| 2022-12-27 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0 |
| 2022-12-26 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0 |
| 2022-12-23 | 7,302.50 | 7,313.00 | 7,302.50 | 7,313.00 | 100 |
| 2022-12-22 | 7,367.00 | 7,367.00 | 7,300.00 | 7,302.50 | 478 |
| 2022-12-21 | 7,267.00 | 7,333.00 | 7,267.00 | 7,333.00 | 954 |
| 2022-12-20 | 7,166.00 | 7,219.00 | 7,166.00 | 7,210.00 | 1,531 |
| 2022-12-19 | 7,198.00 | 7,206.00 | 7,196.00 | 7,205.50 | 447 |
| 2022-12-16 | 7,220.00 | 7,220.00 | 7,159.00 | 7,169.00 | 1,792 |
| 2022-12-15 | 7,260.00 | 7,260.00 | 7,260.00 | 7,255.50 | 421 |
| 2022-12-14 | 7,306.00 | 7,306.00 | 7,306.00 | 7,327.00 | 127 |
| 2022-12-13 | 7,299.00 | 7,327.00 | 7,299.00 | 7,330.00 | 296 |
| 2022-12-12 | 7,279.00 | 7,279.00 | 7,279.00 | 7,285.00 | 143 |
| 2022-12-09 | 7,309.00 | 7,309.00 | 7,309.00 | 7,307.00 | 361 |
| 2022-12-08 | 7,306.00 | 7,309.00 | 7,304.00 | 7,304.00 | 427 |
| 2022-12-07 | 7,361.00 | 7,361.00 | 7,334.00 | 7,333.00 | 939 |
| 2022-12-06 | 7,375.00 | 7,375.00 | 7,375.00 | 7,361.50 | 121 |
| 2022-12-05 | 7,406.00 | 7,409.00 | 7,402.00 | 7,406.00 | 371 |
| 2022-12-02 | 7,405.00 | 7,405.00 | 7,390.50 | 7,390.50 | 1 |
| 2022-12-01 | 7,386.00 | 7,386.00 | 7,383.00 | 7,405.00 | 1,213 |
| 2022-11-30 | 7,371.00 | 7,419.00 | 7,371.00 | 7,415.00 | 2,796 |
| 2022-11-29 | 7,323.00 | 7,365.00 | 7,323.00 | 7,342.00 | 303 |
| 2022-11-28 | 7,256.00 | 7,319.00 | 7,254.00 | 7,312.00 | 3,056 |
| 2022-11-25 | 7,321.00 | 7,321.00 | 7,321.00 | 7,316.00 | 18 |
| 2022-11-24 | 7,297.00 | 7,300.00 | 7,297.00 | 7,303.00 | 624 |
| 2022-11-23 | 7,293.00 | 7,294.00 | 7,289.00 | 7,296.50 | 932 |
| 2022-11-22 | 7,240.00 | 7,278.00 | 7,240.00 | 7,270.00 | 3,306 |
| 2022-11-21 | 7,193.00 | 7,209.00 | 7,177.00 | 7,204.00 | 1,234 |
| 2022-11-18 | 7,176.00 | 7,226.00 | 7,176.00 | 7,208.00 | 5,255 |
| 2022-11-17 | 7,128.00 | 7,166.00 | 7,128.00 | 7,170.50 | 499 |
| 2022-11-16 | 7,181.00 | 7,181.00 | 7,168.00 | 7,175.00 | 1,786 |
| 2022-11-15 | 7,211.00 | 7,221.00 | 7,176.00 | 7,176.00 | 312 |
| 2022-11-14 | 7,150.00 | 7,204.00 | 7,150.00 | 7,206.00 | 1,296 |
| 2022-11-11 | 7,211.00 | 7,211.00 | 7,137.00 | 7,146.00 | 1,658 |
| 2022-11-10 | 7,212.00 | 7,212.00 | 7,191.00 | 7,210.50 | 527 |
| 2022-11-09 | 7,105.00 | 7,118.00 | 7,095.00 | 7,113.00 | 1,303 |
| 2022-11-08 | 7,102.00 | 7,121.00 | 7,102.00 | 7,121.00 | 2,732 |
| 2022-11-07 | 7,153.00 | 7,153.00 | 7,105.00 | 7,110.50 | 164 |
| 2022-11-04 | 7,044.00 | 7,143.00 | 7,044.00 | 7,166.50 | 964 |
| 2022-11-03 | 6,945.00 | 7,001.00 | 6,945.00 | 6,998.50 | 368 |
| 2022-11-02 | 6,983.00 | 6,983.00 | 6,963.00 | 6,963.00 | 546 |
| 2022-11-01 | 7,018.00 | 7,018.00 | 6,988.00 | 7,000.50 | 2,887 |
| 2022-10-31 | 6,917.00 | 6,932.00 | 6,914.00 | 6,921.00 | 368 |
| 2022-10-28 | 6,869.00 | 6,869.00 | 6,869.00 | 6,861.00 | 121 |
| 2022-10-27 | 6,907.00 | 6,908.00 | 6,901.00 | 6,889.00 | 1,092 |
| 2022-10-26 | 6,833.00 | 6,873.00 | 6,833.00 | 6,868.50 | 183 |
| 2022-10-25 | 6,835.00 | 6,835.00 | 6,835.00 | 6,834.00 | 157 |
| 2022-10-24 | 6,752.00 | 6,845.00 | 6,752.00 | 6,837.00 | 957 |
| 2022-10-21 | 6,696.00 | 6,786.00 | 6,696.00 | 6,790.00 | 648 |
| 2022-10-20 | 6,772.00 | 6,772.00 | 6,772.00 | 6,762.00 | 77 |
| 2022-10-19 | 6,743.00 | 6,754.00 | 6,742.00 | 6,752.00 | 87 |
| 2022-10-18 | 6,797.00 | 6,802.00 | 6,768.00 | 6,758.50 | 4,880 |
| 2022-10-17 | 6,705.00 | 6,761.00 | 6,705.00 | 6,737.50 | 562 |
| 2022-10-14 | 6,731.00 | 6,787.00 | 6,677.00 | 6,696.50 | 14,400 |
| 2022-10-13 | 6,689.00 | 6,689.00 | 6,593.00 | 6,672.00 | 31,149 |
| 2022-10-12 | 6,693.00 | 6,693.00 | 6,639.00 | 6,649.00 | 21,898 |
| 2022-10-11 | 6,715.00 | 6,733.00 | 6,693.00 | 6,710.00 | 1,167 |
| 2022-10-10 | 6,768.00 | 6,810.00 | 6,768.00 | 6,787.50 | 7,532 |
| 2022-10-07 | 6,803.00 | 6,836.00 | 6,803.00 | 6,808.50 | 384 |
| 2022-10-06 | 6,867.00 | 6,867.00 | 6,818.00 | 6,818.00 | 12 |
| 2022-10-05 | 6,807.00 | 6,849.00 | 6,807.00 | 6,867.00 | 1,191 |
| 2022-10-04 | 6,843.00 | 6,900.00 | 6,843.00 | 6,900.00 | 3,138 |
| 2022-10-03 | 6,666.00 | 6,742.00 | 6,666.00 | 6,722.50 | 2,451 |
| 2022-09-30 | 6,738.00 | 6,738.00 | 6,675.00 | 6,717.00 | 1,872 |
| 2022-09-29 | 6,681.00 | 6,743.00 | 6,664.00 | 6,680.50 | 3,429 |
| 2022-09-28 | 6,767.00 | 6,818.00 | 6,762.00 | 6,811.00 | 4,611 |
| 2022-09-27 | 6,823.00 | 6,853.00 | 6,823.00 | 6,800.00 | 2,774 |
| 2022-09-26 | 6,810.00 | 6,835.00 | 6,800.00 | 6,811.50 | 5,866 |
| 2022-09-23 | 6,941.00 | 6,941.00 | 6,793.00 | 6,817.00 | 6,160 |
| 2022-09-22 | 6,975.00 | 6,975.00 | 6,961.00 | 6,957.00 | 849 |
| 2022-09-21 | 7,025.00 | 7,038.00 | 7,023.00 | 7,034.00 | 1,138 |
| 2022-09-20 | 7,077.00 | 7,077.00 | 6,991.00 | 6,986.50 | 151 |
| 2022-09-19 | 7,038.00 | 7,038.00 | 7,038.00 | 7,038.00 | 0 |
| 2022-09-16 | 7,066.00 | 7,066.00 | 7,059.00 | 7,038.00 | 125 |
| 2022-09-15 | 7,078.00 | 7,078.00 | 7,078.00 | 7,093.50 | 51 |
| 2022-09-14 | 7,086.00 | 7,089.00 | 7,086.00 | 7,080.00 | 1,393 |
| 2022-09-13 | 7,280.00 | 7,285.00 | 7,280.00 | 7,187.00 | 102 |
| 2022-09-12 | 7,241.00 | 7,281.00 | 7,241.00 | 7,271.50 | 162 |
| 2022-09-09 | 7,168.00 | 7,169.00 | 7,167.00 | 7,164.50 | 1,062 |
| 2022-09-08 | 7,070.00 | 7,070.00 | 7,070.00 | 7,062.00 | 1,289 |
| 2022-09-07 | 7,047.00 | 7,047.00 | 7,047.00 | 7,054.50 | 50 |
| 2022-09-06 | 7,116.00 | 7,116.00 | 7,116.00 | 7,095.50 | 80 |
| 2022-09-05 | 7,029.00 | 7,083.00 | 7,029.00 | 7,082.50 | 2,026 |
| 2022-09-02 | 6,938.50 | 7,081.00 | 6,938.50 | 7,081.00 | 11 |
| 2022-09-01 | 6,976.00 | 6,976.00 | 6,936.00 | 6,938.50 | 5,748 |
| 2022-08-31 | 7,065.00 | 7,092.00 | 7,063.00 | 7,079.00 | 397 |
| 2022-08-30 | 7,221.00 | 7,221.00 | 7,149.00 | 7,143.00 | 336 |
| 2022-08-29 | 7,213.00 | 7,213.00 | 7,213.00 | 7,213.00 | 0 |
| 2022-08-26 | 7,300.00 | 7,300.00 | 7,227.00 | 7,213.00 | 697 |
| 2022-08-25 | 7,272.00 | 7,284.00 | 7,260.00 | 7,270.00 | 4,724 |
| 2022-08-24 | 7,236.00 | 7,249.00 | 7,235.00 | 7,259.00 | 721 |
| 2022-08-23 | 7,308.50 | 7,308.50 | 7,261.00 | 7,261.00 | 9 |
| 2022-08-22 | 7,284.00 | 7,284.00 | 7,280.00 | 7,308.50 | 126 |
| 2022-08-19 | 7,308.00 | 7,308.00 | 7,308.00 | 7,316.50 | 1,431 |
| 2022-08-18 | 7,313.00 | 7,313.00 | 7,313.00 | 7,319.50 | 294 |
| 2022-08-17 | 7,314.00 | 7,314.00 | 7,272.00 | 7,281.00 | 632 |
| 2022-08-16 | 7,305.00 | 7,313.00 | 7,303.00 | 7,306.50 | 2,312 |
| 2022-08-15 | 7,262.50 | 7,269.00 | 7,262.50 | 7,269.00 | 128 |
| 2022-08-12 | 7,236.00 | 7,262.50 | 7,236.00 | 7,262.50 | 34 |
| 2022-08-11 | 7,264.00 | 7,275.00 | 7,222.00 | 7,236.00 | 3,054 |
| 2022-08-10 | 7,230.00 | 7,230.00 | 7,230.00 | 7,257.50 | 193 |
| 2022-08-09 | 7,220.00 | 7,225.00 | 7,220.00 | 7,227.50 | 70 |
| 2022-08-08 | 7,225.00 | 7,225.00 | 7,203.00 | 7,231.50 | 577 |
| 2022-08-05 | 7,205.00 | 7,205.00 | 7,205.00 | 7,176.50 | 278 |
| 2022-08-04 | 7,175.00 | 7,197.00 | 7,175.00 | 7,193.00 | 3,072 |
| 2022-08-03 | 7,166.00 | 7,166.00 | 7,166.00 | 7,175.50 | 340 |
| 2022-08-02 | 7,135.00 | 7,151.00 | 7,135.00 | 7,155.00 | 304 |
| 2022-08-01 | 7,185.00 | 7,185.00 | 7,185.00 | 7,162.00 | 344 |
| 2022-07-29 | 7,113.00 | 7,113.00 | 7,088.00 | 7,159.50 | 955 |
| 2022-07-28 | 7,122.00 | 7,122.00 | 7,069.00 | 7,079.00 | 1,019 |
| 2022-07-27 | 7,070.00 | 7,090.00 | 7,062.00 | 7,086.00 | 1,519 |
| 2022-07-26 | 7,055.00 | 7,055.00 | 7,051.00 | 7,041.50 | 869 |
| 2022-07-25 | 7,010.00 | 7,033.00 | 7,010.00 | 7,039.50 | 1,449 |
| 2022-07-22 | 7,012.00 | 7,025.00 | 7,012.00 | 7,018.00 | 2,328 |
| 2022-07-21 | 7,005.50 | 7,005.50 | 6,995.50 | 6,995.50 | 19 |
| 2022-07-20 | 7,001.00 | 7,001.00 | 7,001.00 | 7,005.50 | 125 |
| 2022-07-19 | 6,922.00 | 7,036.00 | 6,922.00 | 7,025.00 | 2,278 |
| 2022-07-18 | 6,964.00 | 6,974.00 | 6,945.00 | 6,957.00 | 1,152 |
| 2022-07-15 | 6,869.00 | 6,889.00 | 6,852.00 | 6,908.50 | 2,241 |
| 2022-07-14 | 6,766.00 | 6,801.00 | 6,766.00 | 6,801.50 | 1,185 |
| 2022-07-13 | 6,949.50 | 6,949.50 | 6,908.00 | 6,908.00 | 18 |
| 2022-07-12 | 6,906.00 | 6,950.00 | 6,906.00 | 6,949.50 | 2,395 |
| 2022-07-11 | 6,880.00 | 6,939.00 | 6,880.00 | 6,926.50 | 2,538 |
| 2022-07-08 | 6,911.00 | 6,925.00 | 6,910.00 | 6,942.50 | 981 |
| 2022-07-07 | 6,905.00 | 6,940.00 | 6,905.00 | 6,937.50 | 7,267 |
| 2022-07-06 | 6,758.00 | 6,838.50 | 6,758.00 | 6,838.50 | 754 |
| 2022-07-05 | 6,900.00 | 6,900.00 | 6,761.00 | 6,758.00 | 3,078 |
| 2022-07-04 | 6,985.00 | 6,985.00 | 6,975.00 | 6,972.50 | 6,389 |
| 2022-07-01 | 6,889.00 | 6,931.00 | 6,883.00 | 6,892.00 | 2,181 |
| 2022-06-30 | 6,913.00 | 6,913.00 | 6,865.00 | 6,902.50 | 141 |
| 2022-06-29 | 7,049.00 | 7,066.00 | 7,049.00 | 7,040.50 | 666 |
| 2022-06-28 | 7,056.00 | 7,066.00 | 7,056.00 | 7,053.50 | 1,493 |
| 2022-06-27 | 6,982.00 | 6,996.00 | 6,976.00 | 6,976.00 | 921 |
| 2022-06-24 | 6,777.00 | 6,792.00 | 6,776.00 | 6,941.50 | 127 |
| 2022-06-23 | 6,792.00 | 6,835.00 | 6,765.00 | 6,760.50 | 366 |
| 2022-06-22 | 6,876.50 | 6,876.50 | 6,826.00 | 6,826.00 | 23 |
| 2022-06-21 | 6,891.00 | 6,891.00 | 6,887.00 | 6,876.50 | 394 |
| 2022-06-20 | 6,788.00 | 6,852.00 | 6,788.00 | 6,852.00 | 25,500 |
| 2022-06-17 | 6,788.00 | 6,843.00 | 6,773.00 | 6,735.50 | 1,114 |
| 2022-06-16 | 6,783.00 | 6,783.00 | 6,783.00 | 6,779.00 | 1,053 |
| 2022-06-15 | 6,978.00 | 6,978.00 | 6,976.00 | 7,003.50 | 45 |
| 2022-06-14 | 6,904.00 | 6,925.00 | 6,904.00 | 6,914.50 | 1,334 |
| 2022-06-13 | 6,910.00 | 6,945.00 | 6,910.00 | 6,928.50 | 1,710 |
| 2022-06-10 | 7,045.00 | 7,045.00 | 7,039.00 | 7,036.50 | 1,937 |
| 2022-06-09 | 7,257.00 | 7,279.00 | 7,197.00 | 7,198.50 | 351 |
| 2022-06-08 | 7,269.00 | 7,270.00 | 7,269.00 | 7,296.50 | 382 |
| 2022-06-07 | 7,308.00 | 7,308.00 | 7,308.00 | 7,314.00 | 348 |
| 2022-06-06 | 7,326.00 | 7,339.00 | 7,326.00 | 7,325.00 | 124 |
| 2022-06-03 | 7,244.00 | 7,244.00 | 7,244.00 | 7,244.00 | 0 |
| 2022-06-02 | 7,244.00 | 7,244.00 | 7,244.00 | 7,244.00 | 0 |
| 2022-06-01 | 7,257.00 | 7,257.00 | 7,257.00 | 7,244.00 | 32 |
| 2022-05-31 | 7,324.00 | 7,324.00 | 7,299.00 | 7,293.50 | 5,119 |
| 2022-05-30 | 7,319.00 | 7,320.00 | 7,299.00 | 7,303.00 | 2,957 |
| 2022-05-27 | 7,264.00 | 7,264.00 | 7,252.00 | 7,292.50 | 297 |
| 2022-05-26 | 7,237.50 | 7,278.00 | 7,237.50 | 7,278.00 | 189 |
| 2022-05-25 | 7,213.00 | 7,238.00 | 7,213.00 | 7,237.50 | 1,108 |
| 2022-05-24 | 7,215.00 | 7,215.00 | 7,189.50 | 7,189.50 | 11 |
| 2022-05-23 | 7,151.00 | 7,215.00 | 7,151.00 | 7,215.00 | 1,461 |
| 2022-05-20 | 7,123.00 | 7,123.00 | 7,123.00 | 7,095.00 | 134 |
| 2022-05-19 | 7,101.00 | 7,104.00 | 7,002.00 | 7,000.00 | 1,996 |
| 2022-05-18 | 7,200.00 | 7,200.00 | 7,153.00 | 7,145.50 | 3,085 |
| 2022-05-17 | 7,163.00 | 7,218.00 | 7,163.00 | 7,203.00 | 1,578 |
| 2022-05-16 | 7,142.00 | 7,142.00 | 7,142.00 | 7,139.00 | 286 |
| 2022-05-13 | 6,939.00 | 7,117.50 | 6,939.00 | 7,117.50 | 62 |
| 2022-05-12 | 6,885.00 | 6,932.00 | 6,878.00 | 6,939.00 | 3,667 |
| 2022-05-11 | 6,971.00 | 7,017.00 | 6,949.00 | 7,034.50 | 256 |
| 2022-05-10 | 6,972.00 | 6,983.00 | 6,950.00 | 6,948.00 | 2,087 |
| 2022-05-09 | 7,056.00 | 7,056.00 | 6,940.00 | 6,921.00 | 8,453 |
| 2022-05-06 | 7,173.00 | 7,173.00 | 7,093.00 | 7,099.00 | 3,124 |
| 2022-05-05 | 7,282.00 | 7,285.00 | 7,249.00 | 7,194.00 | 3,002 |
| 2022-05-04 | 7,214.00 | 7,217.00 | 7,214.00 | 7,178.00 | 2,478 |
| 2022-05-03 | 7,173.00 | 7,223.00 | 7,173.00 | 7,229.50 | 4,384 |
| 2022-05-02 | 7,217.00 | 7,217.00 | 7,217.00 | 7,217.00 | 0 |
| 2022-04-29 | 7,226.00 | 7,231.00 | 7,208.00 | 7,217.00 | 7,629 |
| 2022-04-28 | 7,165.00 | 7,186.00 | 7,165.00 | 7,177.00 | 826 |
| 2022-04-27 | 7,094.00 | 7,125.00 | 7,083.00 | 7,122.00 | 10,046 |
| 2022-04-26 | 7,127.00 | 7,127.00 | 7,091.00 | 7,066.00 | 2,820 |
| 2022-04-25 | 7,078.00 | 7,089.00 | 7,040.00 | 7,072.00 | 8,783 |
| 2022-04-22 | 7,267.00 | 7,279.00 | 7,219.00 | 7,200.00 | 4,523 |
| 2022-04-21 | 7,296.00 | 7,310.00 | 7,296.00 | 7,300.00 | 24,178 |
| 2022-04-20 | 7,273.00 | 7,300.00 | 7,270.00 | 7,292.50 | 1,872 |
| 2022-04-19 | 7,271.00 | 7,281.00 | 7,253.00 | 7,270.00 | 2,198 |
| 2022-04-18 | 7,272.50 | 7,272.50 | 7,272.50 | 7,272.50 | 0 |
| 2022-04-15 | 7,272.50 | 7,272.50 | 7,272.50 | 7,272.50 | 0 |
| 2022-04-14 | 7,224.00 | 7,277.00 | 7,224.00 | 7,272.50 | 20,744 |
| 2022-04-13 | 7,222.00 | 7,245.00 | 7,220.00 | 7,243.50 | 499 |
| 2022-04-12 | 7,212.00 | 7,257.00 | 7,211.00 | 7,249.00 | 3,310 |
| 2022-04-11 | 7,298.00 | 7,300.00 | 7,287.00 | 7,279.50 | 527 |
| 2022-04-08 | 7,291.00 | 7,318.00 | 7,280.00 | 7,320.50 | 5,555 |
| 2022-04-07 | 7,225.00 | 7,238.00 | 7,209.00 | 7,211.50 | 4,774 |
| 2022-04-06 | 7,280.00 | 7,280.00 | 7,226.00 | 7,237.00 | 4,406 |
| 2022-04-05 | 7,210.00 | 7,247.00 | 7,210.00 | 7,253.00 | 4,089 |
| 2022-04-04 | 7,223.00 | 7,224.00 | 7,206.00 | 7,229.50 | 1,281 |
| 2022-04-01 | 7,205.00 | 7,205.00 | 7,202.00 | 7,197.00 | 363 |
| 2022-03-31 | 7,259.00 | 7,259.00 | 7,198.00 | 7,178.00 | 3,371 |
| 2022-03-30 | 7,194.00 | 7,217.00 | 7,194.00 | 7,218.00 | 936 |
| 2022-03-29 | 7,206.00 | 7,210.00 | 7,176.00 | 7,191.50 | 2,553 |
| 2022-03-28 | 7,169.00 | 7,186.00 | 7,163.00 | 7,143.00 | 3,597 |
| 2022-03-25 | 7,128.00 | 7,165.00 | 7,106.00 | 7,143.50 | 3,052 |
| 2022-03-24 | 7,136.00 | 7,155.00 | 7,134.00 | 7,141.50 | 944 |
| 2022-03-23 | 7,158.00 | 7,164.00 | 7,121.00 | 7,115.50 | 1,308 |
| 2022-03-22 | 7,122.00 | 7,126.00 | 7,112.00 | 7,112.50 | 1,066 |
| 2022-03-21 | 7,088.00 | 7,100.00 | 7,080.00 | 7,092.00 | 7,980 |
| 2022-03-18 | 7,045.00 | 7,063.00 | 6,990.00 | 7,061.50 | 2,201 |
| 2022-03-17 | 7,017.00 | 7,017.00 | 7,017.00 | 7,043.00 | 1,611 |
| 2022-03-16 | 6,933.00 | 6,938.00 | 6,933.00 | 6,953.00 | 4,578 |
| 2022-03-15 | 6,780.00 | 6,821.00 | 6,780.00 | 6,832.50 | 3,436 |
| 2022-03-14 | 6,822.00 | 6,862.00 | 6,816.00 | 6,854.50 | 1,894 |
| 2022-03-11 | 6,800.00 | 6,821.00 | 6,800.00 | 6,807.50 | 505 |
| 2022-03-10 | 6,769.00 | 6,803.00 | 6,744.00 | 6,745.00 | 5,102 |
| 2022-03-09 | 6,746.00 | 6,785.00 | 6,701.00 | 6,794.00 | 5,218 |
| 2022-03-08 | 6,616.00 | 6,648.00 | 6,601.00 | 6,611.50 | 4,846 |
| 2022-03-07 | 6,581.00 | 6,629.00 | 6,440.00 | 6,613.50 | 12,011 |
| 2022-03-04 | 6,782.00 | 6,782.00 | 6,656.00 | 6,652.00 | 9,523 |
| 2022-03-03 | 7,030.00 | 7,032.00 | 6,883.00 | 6,865.00 | 1,468 |
| 2022-03-02 | 6,992.00 | 7,071.00 | 6,992.00 | 7,033.00 | 2,146 |
| 2022-03-01 | 7,114.00 | 7,114.00 | 6,972.00 | 6,953.50 | 3,266 |
| 2022-02-28 | 7,004.00 | 7,030.00 | 7,004.00 | 7,076.50 | 956 |
| 2022-02-25 | 6,920.00 | 7,110.00 | 6,906.00 | 7,104.00 | 7,436 |
| 2022-02-24 | 6,923.00 | 6,946.00 | 6,848.00 | 6,864.00 | 7,069 |
| 2022-02-23 | 7,135.00 | 7,140.00 | 7,090.00 | 7,121.50 | 647 |
| 2022-02-22 | 6,971.00 | 7,105.00 | 6,971.00 | 7,097.50 | 1,357 |
| 2022-02-21 | 7,062.00 | 7,110.00 | 7,062.00 | 7,081.50 | 180 |
| 2022-02-18 | 7,141.00 | 7,141.00 | 7,141.00 | 7,107.00 | 63 |
| 2022-02-17 | 7,179.00 | 7,179.00 | 7,094.00 | 7,151.00 | 2,155 |
| 2022-02-16 | 7,189.00 | 7,189.00 | 7,167.00 | 7,184.50 | 760 |
| 2022-02-15 | 7,103.00 | 7,189.00 | 7,103.00 | 7,196.50 | 790 |
| 2022-02-14 | 7,114.00 | 7,139.00 | 7,098.00 | 7,111.50 | 1,165 |
| 2022-02-11 | 7,193.00 | 7,240.00 | 7,181.00 | 7,257.00 | 1,359 |
| 2022-02-10 | 7,222.00 | 7,238.00 | 7,222.00 | 7,276.50 | 116 |
| 2022-02-09 | 7,155.00 | 7,220.00 | 7,155.00 | 7,220.00 | 97 |
| 2022-02-08 | 7,151.00 | 7,152.00 | 7,150.00 | 7,180.00 | 321 |
| 2022-02-07 | 7,100.00 | 7,151.00 | 7,100.00 | 7,180.00 | 434 |
| 2022-02-04 | 7,169.00 | 7,169.00 | 7,093.00 | 7,121.50 | 689 |
| 2022-02-03 | 7,166.00 | 7,176.00 | 7,113.00 | 7,112.00 | 1,075 |
| 2022-02-02 | 7,174.00 | 7,186.00 | 7,159.00 | 7,185.50 | 608 |
| 2022-02-01 | 7,116.00 | 7,127.00 | 7,113.00 | 7,126.50 | 723 |
| 2022-01-31 | 7,073.00 | 7,081.00 | 7,053.00 | 7,069.50 | 431 |
| 2022-01-28 | 7,073.00 | 7,073.00 | 7,022.00 | 7,087.00 | 2,615 |
| 2022-01-27 | 6,999.00 | 7,155.00 | 6,999.00 | 7,151.00 | 6,105 |
| 2022-01-26 | 7,038.00 | 7,107.00 | 7,038.00 | 7,092.50 | 17,156 |
| 2022-01-25 | 6,951.00 | 6,969.00 | 6,929.00 | 6,998.50 | 1,154 |
| 2022-01-24 | 7,030.00 | 7,037.00 | 6,894.00 | 6,928.50 | 3,396 |
| 2022-01-21 | 7,066.00 | 7,066.00 | 7,038.00 | 7,072.50 | 4,722 |
| 2022-01-20 | 7,157.00 | 7,170.00 | 7,157.00 | 7,181.00 | 1,629 |
| 2022-01-19 | 7,173.00 | 7,188.00 | 7,166.00 | 7,193.00 | 863 |
| 2022-01-18 | 7,137.00 | 7,168.00 | 7,128.00 | 7,170.00 | 2,173 |
| 2022-01-17 | 7,155.00 | 7,186.00 | 7,155.00 | 7,207.50 | 480 |
| 2022-01-14 | 7,142.00 | 7,148.00 | 7,121.00 | 7,147.50 | 434 |
| 2022-01-13 | 7,135.00 | 7,136.00 | 7,135.00 | 7,172.00 | 730 |
| 2022-01-12 | 7,136.00 | 7,136.00 | 7,119.00 | 7,125.50 | 306 |
| 2022-01-11 | 7,058.00 | 7,070.00 | 7,057.00 | 7,099.00 | 177 |
| 2022-01-10 | 7,056.00 | 7,074.00 | 7,055.00 | 7,054.50 | 449 |
| 2022-01-07 | 7,051.00 | 7,057.00 | 7,040.00 | 7,088.50 | 402 |
| 2022-01-06 | 7,069.00 | 7,069.00 | 7,022.00 | 7,052.50 | 985 |
| 2022-01-05 | 7,110.00 | 7,113.00 | 7,099.00 | 7,116.00 | 3,056 |
| 2022-01-04 | 7,066.00 | 7,094.00 | 7,048.00 | 7,098.00 | 5,502 |
| 2022-01-03 | 6,969.00 | 6,969.00 | 6,969.00 | 6,969.00 | 0 |
| 2021-12-31 | 6,978.00 | 6,978.00 | 6,961.00 | 6,969.00 | 233 |
| 2021-12-30 | 7,018.00 | 7,018.00 | 7,018.00 | 6,995.50 | 49 |
| 2021-12-29 | 7,021.00 | 7,030.00 | 7,021.00 | 7,006.50 | 1,502 |
| 2021-12-28 | 7,000.50 | 7,000.50 | 7,000.50 | 7,000.50 | 0 |
| 2021-12-27 | 7,000.50 | 7,000.50 | 7,000.50 | 7,000.50 | 0 |
| 2021-12-24 | 6,974.00 | 6,974.00 | 6,974.00 | 7,000.50 | 61 |
| 2021-12-23 | 6,943.00 | 6,948.00 | 6,943.00 | 6,976.50 | 535 |
| 2021-12-22 | 6,895.00 | 6,895.00 | 6,892.00 | 6,913.00 | 25 |
| 2021-12-21 | 6,860.00 | 6,884.00 | 6,845.00 | 6,883.50 | 1,239 |
| 2021-12-20 | 6,740.00 | 6,798.00 | 6,732.00 | 6,792.50 | 1,988 |
| 2021-12-17 | 6,867.00 | 6,875.00 | 6,849.00 | 6,857.50 | 687 |
| 2021-12-16 | 6,852.00 | 6,865.00 | 6,830.00 | 6,859.00 | 4,811 |
| 2021-12-15 | 6,808.00 | 6,808.00 | 6,771.00 | 6,775.50 | 572 |
| 2021-12-14 | 6,871.00 | 6,871.00 | 6,824.00 | 6,823.00 | 591 |
| 2021-12-13 | 6,885.00 | 6,890.00 | 6,826.00 | 6,833.50 | 537 |
| 2021-12-10 | 6,887.00 | 6,913.00 | 6,886.00 | 6,886.00 | 2,126 |
| 2021-12-09 | 6,947.00 | 6,947.00 | 6,899.00 | 6,910.50 | 1,851 |
| 2021-12-08 | 6,937.00 | 6,959.00 | 6,930.00 | 6,926.00 | 2,646 |
| 2021-12-07 | 6,880.00 | 6,933.00 | 6,879.00 | 6,933.50 | 6,073 |
| 2021-12-06 | 6,771.00 | 6,841.00 | 6,765.00 | 6,837.50 | 2,292 |
| 2021-12-03 | 6,751.00 | 6,761.00 | 6,716.00 | 6,711.50 | 2,891 |
| 2021-12-02 | 6,720.00 | 6,747.00 | 6,720.00 | 6,734.00 | 849 |
| 2021-12-01 | 6,727.00 | 6,768.00 | 6,727.00 | 6,766.50 | 2,649 |
| 2021-11-30 | 6,636.00 | 6,708.00 | 6,609.00 | 6,676.00 | 2,368 |
| 2021-11-29 | 6,699.00 | 6,746.00 | 6,688.00 | 6,721.00 | 7,589 |
| 2021-11-26 | 6,675.00 | 6,725.00 | 6,650.00 | 6,639.50 | 8,438 |
| 2021-11-25 | 6,886.00 | 6,900.00 | 6,886.00 | 6,898.00 | 404 |
| 2021-11-24 | 6,860.00 | 6,874.00 | 6,838.00 | 6,867.00 | 2,881 |
| 2021-11-23 | 6,830.00 | 6,871.00 | 6,816.00 | 6,857.50 | 2,726 |
| 2021-11-22 | 6,830.00 | 6,855.00 | 6,830.00 | 6,846.00 | 879 |
| 2021-11-19 | 6,867.00 | 6,874.00 | 6,794.00 | 6,816.50 | 3,971 |
| 2021-11-18 | 6,850.00 | 6,868.00 | 6,835.00 | 6,840.50 | 1,048 |
| 2021-11-17 | 6,892.00 | 6,900.00 | 6,874.00 | 6,865.00 | 5,819 |
| 2021-11-16 | 6,930.00 | 6,945.00 | 6,910.00 | 6,907.00 | 30,528 |
| 2021-11-15 | 6,910.00 | 6,925.00 | 6,910.00 | 6,918.00 | 973 |
| 2021-11-12 | 6,935.00 | 6,936.00 | 6,925.00 | 6,913.50 | 143,496 |
| 2021-11-11 | 6,961.00 | 6,969.00 | 6,961.00 | 6,961.50 | 452 |
| 2021-11-10 | 6,847.00 | 6,898.00 | 6,847.00 | 6,897.50 | 3,167 |
| 2021-11-09 | 6,880.00 | 6,884.00 | 6,851.00 | 6,847.50 | 1,037 |
| 2021-11-08 | 6,871.00 | 6,888.00 | 6,871.00 | 6,879.50 | 1,649 |
| 2021-11-05 | 6,886.00 | 6,889.00 | 6,878.00 | 6,882.00 | 2,863 |
| 2021-11-04 | 6,850.00 | 6,868.00 | 6,846.00 | 6,853.50 | 542 |
| 2021-11-03 | 6,834.00 | 6,834.00 | 6,818.00 | 6,809.50 | 177 |
| 2021-11-02 | 6,826.00 | 6,846.00 | 6,824.00 | 6,851.00 | 495 |
| 2021-11-01 | 6,823.00 | 6,858.00 | 6,823.00 | 6,858.00 | 211 |
| 2021-10-29 | 6,789.00 | 6,810.00 | 6,783.00 | 6,823.00 | 381 |
| 2021-10-28 | 6,808.00 | 6,827.00 | 6,808.00 | 6,815.00 | 432 |
| 2021-10-27 | 6,846.00 | 6,847.00 | 6,827.00 | 6,817.50 | 353 |
| 2021-10-26 | 6,843.00 | 6,844.00 | 6,843.00 | 6,851.50 | 665 |
| 2021-10-25 | 6,795.00 | 6,819.00 | 6,794.00 | 6,796.50 | 670 |
| 2021-10-22 | 6,778.00 | 6,810.00 | 6,778.00 | 6,788.00 | 962 |
| 2021-10-21 | 6,774.00 | 6,783.00 | 6,774.00 | 6,765.50 | 500 |
| 2021-10-20 | 6,782.00 | 6,798.00 | 6,777.00 | 6,800.50 | 152 |
| 2021-10-19 | 6,791.00 | 6,798.00 | 6,778.00 | 6,793.00 | 668 |
| 2021-10-18 | 6,801.00 | 6,801.00 | 6,768.00 | 6,782.00 | 1,259 |
| 2021-10-15 | 6,802.00 | 6,803.00 | 6,790.00 | 6,803.00 | 992 |
| 2021-10-14 | 6,751.00 | 6,787.00 | 6,751.00 | 6,791.00 | 1,238 |
| 2021-10-13 | 6,681.00 | 6,705.00 | 6,671.00 | 6,725.00 | 401 |
| 2021-10-12 | 6,682.00 | 6,706.00 | 6,682.00 | 6,710.50 | 404 |
| 2021-10-11 | 6,666.00 | 6,716.00 | 6,666.00 | 6,716.00 | 1,407 |
| 2021-10-08 | 6,667.00 | 6,668.00 | 6,655.00 | 6,679.50 | 1,404 |
| 2021-10-07 | 6,658.00 | 6,664.00 | 6,625.00 | 6,666.00 | 1,648 |
| 2021-10-06 | 6,561.00 | 6,594.00 | 6,532.00 | 6,580.00 | 1,260 |
| 2021-10-05 | 6,633.00 | 6,660.00 | 6,631.00 | 6,656.00 | 829 |
| 2021-10-04 | 6,600.00 | 6,639.00 | 6,592.00 | 6,602.00 | 2,618 |
| 2021-10-01 | 6,580.00 | 6,630.00 | 6,580.00 | 6,600.00 | 2,539 |
| 2021-09-30 | 6,720.00 | 6,727.00 | 6,669.00 | 6,680.50 | 2,781 |
| 2021-09-29 | 6,654.00 | 6,690.00 | 6,654.00 | 6,684.00 | 1,599 |
| 2021-09-28 | 6,595.00 | 6,628.00 | 6,592.00 | 6,612.50 | 350 |
| 2021-09-27 | 6,698.00 | 6,700.00 | 6,625.00 | 6,630.00 | 307 |
| 2021-09-24 | 6,633.00 | 6,648.00 | 6,626.00 | 6,630.50 | 3,944 |
| 2021-09-23 | 6,695.00 | 6,698.00 | 6,669.00 | 6,642.50 | 874 |
| 2021-09-22 | 6,640.00 | 6,657.00 | 6,635.00 | 6,662.50 | 863 |
| 2021-09-21 | 6,539.00 | 6,580.00 | 6,527.00 | 6,553.00 | 1,715 |
| 2021-09-20 | 6,464.00 | 6,488.00 | 6,437.00 | 6,489.00 | 2,831 |
| 2021-09-17 | 6,597.00 | 6,597.00 | 6,556.00 | 6,535.50 | 240 |
| 2021-09-16 | 6,620.00 | 6,642.00 | 6,603.00 | 6,608.00 | 482 |
| 2021-09-15 | 6,603.00 | 6,620.00 | 6,599.00 | 6,599.00 | 1,013 |
| 2021-09-14 | 6,637.00 | 6,637.00 | 6,637.00 | 6,612.50 | 48 |
| 2021-09-13 | 6,663.00 | 6,664.00 | 6,648.00 | 6,645.50 | 788 |
| 2021-09-10 | 6,632.00 | 6,632.00 | 6,596.00 | 6,599.00 | 1,921 |
| 2021-09-09 | 6,618.00 | 6,618.00 | 6,609.00 | 6,604.00 | 30 |
| 2021-09-08 | 6,636.00 | 6,704.00 | 6,636.00 | 6,682.00 | 579 |
| 2021-09-07 | 6,737.00 | 6,737.00 | 6,724.00 | 6,714.00 | 314 |
| 2021-09-06 | 6,745.00 | 6,758.00 | 6,735.00 | 6,758.00 | 736 |
| 2021-09-03 | 6,742.00 | 6,742.00 | 6,700.00 | 6,705.00 | 1,237 |
| 2021-09-02 | 6,726.00 | 6,726.00 | 6,707.00 | 6,743.50 | 234 |
| 2021-09-01 | 6,739.00 | 6,739.00 | 6,708.00 | 6,708.00 | 1,009 |
| 2021-08-31 | 6,707.00 | 6,707.00 | 6,658.00 | 6,679.00 | 1,772 |
| 2021-08-30 | 6,705.50 | 6,705.50 | 6,705.50 | 6,705.50 | 0 |
| 2021-08-27 | 6,697.00 | 6,707.00 | 6,672.00 | 6,705.50 | 785 |
| 2021-08-26 | 6,684.00 | 6,687.00 | 6,674.00 | 6,683.50 | 1,076 |
| 2021-08-25 | 6,690.00 | 6,693.00 | 6,688.00 | 6,697.50 | 441 |
| 2021-08-24 | 6,670.00 | 6,670.00 | 6,644.00 | 6,659.50 | 1,519 |
| 2021-08-23 | 6,663.00 | 6,669.00 | 6,655.00 | 6,666.00 | 1,703 |
| 2021-08-20 | 6,599.00 | 6,646.00 | 6,599.00 | 6,633.50 | 2,101 |
| 2021-08-19 | 6,588.00 | 6,619.00 | 6,587.00 | 6,603.00 | 3,839 |
| 2021-08-18 | 6,698.00 | 6,698.00 | 6,698.00 | 6,701.50 | 257 |
| 2021-08-17 | 6,701.00 | 6,701.00 | 6,693.00 | 6,703.00 | 38 |
| 2021-08-16 | 6,702.00 | 6,705.00 | 6,674.00 | 6,684.50 | 5,270 |
| 2021-08-13 | 6,749.00 | 6,750.00 | 6,749.00 | 6,746.50 | 1,105 |
| 2021-08-12 | 6,724.00 | 6,724.00 | 6,721.00 | 6,721.00 | 8 |
| 2021-08-11 | 6,704.00 | 6,721.00 | 6,703.00 | 6,724.00 | 4,285 |
| 2021-08-10 | 6,652.00 | 6,678.00 | 6,652.00 | 6,678.00 | 29 |
| 2021-08-09 | 6,614.00 | 6,614.00 | 6,614.00 | 6,652.00 | 793 |
| 2021-08-06 | 6,636.00 | 6,640.00 | 6,636.00 | 6,640.00 | 1,505 |
| 2021-08-05 | 6,627.00 | 6,631.00 | 6,627.00 | 6,636.00 | 427 |
| 2021-08-04 | 6,636.00 | 6,636.00 | 6,636.00 | 6,626.00 | 194 |
| 2021-08-03 | 6,608.00 | 6,608.00 | 6,608.00 | 6,618.50 | 10 |
| 2021-08-02 | 6,609.00 | 6,609.00 | 6,585.00 | 6,584.00 | 1,470 |
| 2021-07-30 | 6,533.00 | 6,562.00 | 6,533.00 | 6,543.50 | 755 |
| 2021-07-29 | 6,565.00 | 6,575.00 | 6,565.00 | 6,588.50 | 1,883 |
| 2021-07-28 | 6,519.00 | 6,539.00 | 6,519.00 | 6,533.50 | 605 |
| 2021-07-27 | 6,482.00 | 6,482.00 | 6,480.00 | 6,506.00 | 623 |
| 2021-07-26 | 6,514.00 | 6,538.00 | 6,514.00 | 6,538.00 | 1,215 |
| 2021-07-23 | 6,528.00 | 6,528.00 | 6,527.00 | 6,547.50 | 151 |
| 2021-07-22 | 6,504.00 | 6,504.00 | 6,504.00 | 6,480.00 | 683 |
| 2021-07-21 | 6,435.00 | 6,521.00 | 6,435.00 | 6,519.00 | 2,449 |
| 2021-07-20 | 6,404.00 | 6,437.00 | 6,404.00 | 6,402.00 | 666 |
| 2021-07-19 | 6,457.00 | 6,457.00 | 6,367.00 | 6,364.50 | 7,174 |
| 2021-07-16 | 6,498.00 | 6,498.00 | 6,498.00 | 6,515.50 | 1,109 |
| 2021-07-15 | 6,594.00 | 6,594.00 | 6,528.00 | 6,526.50 | 1,158 |
| 2021-07-14 | 6,598.00 | 6,598.00 | 6,598.00 | 6,607.00 | 248 |
| 2021-07-13 | 6,626.00 | 6,626.00 | 6,626.00 | 6,628.00 | 507 |
| 2021-07-12 | 6,609.00 | 6,609.00 | 6,585.00 | 6,638.50 | 445 |
| 2021-07-09 | 6,587.00 | 6,599.00 | 6,585.00 | 6,620.50 | 690 |
| 2021-07-08 | 6,526.00 | 6,526.00 | 6,502.00 | 6,542.00 | 1,634 |
| 2021-07-07 | 6,635.00 | 6,655.00 | 6,620.00 | 6,651.00 | 673 |
| 2021-07-06 | 6,668.00 | 6,668.00 | 6,648.00 | 6,586.00 | 593 |
| 2021-07-05 | 6,627.00 | 6,668.00 | 6,617.00 | 6,662.50 | 1,162 |
| 2021-07-02 | 6,629.00 | 6,630.00 | 6,629.00 | 6,610.00 | 165 |
| 2021-07-01 | 6,592.00 | 6,608.00 | 6,592.00 | 6,622.50 | 864 |
| 2021-06-30 | 6,577.00 | 6,577.00 | 6,535.00 | 6,559.00 | 1,003 |
| 2021-06-29 | 6,601.00 | 6,601.00 | 6,601.00 | 6,591.50 | 303 |
| 2021-06-28 | 6,631.00 | 6,631.00 | 6,600.00 | 6,576.00 | 419 |
| 2021-06-25 | 6,619.00 | 6,635.00 | 6,619.00 | 6,635.00 | 1,121 |
| 2021-06-24 | 6,594.00 | 6,620.00 | 6,594.00 | 6,619.00 | 867 |
| 2021-06-23 | 6,620.00 | 6,620.00 | 6,593.00 | 6,587.50 | 2,693 |
| 2021-06-22 | 6,562.00 | 6,594.00 | 6,562.00 | 6,595.50 | 5,546 |
| 2021-06-21 | 6,516.00 | 6,558.00 | 6,516.00 | 6,563.50 | 1,540 |
| 2021-06-18 | 6,621.00 | 6,621.00 | 6,537.00 | 6,508.00 | 1,457 |
| 2021-06-17 | 6,645.00 | 6,645.00 | 6,622.00 | 6,636.00 | 1,665 |
| 2021-06-16 | 6,693.00 | 6,693.00 | 6,663.00 | 6,680.50 | 1,218 |
| 2021-06-15 | 6,670.00 | 6,680.00 | 6,650.00 | 6,663.00 | 2,318 |
| 2021-06-14 | 6,656.00 | 6,656.00 | 6,650.00 | 6,649.00 | 160 |
| 2021-06-11 | 6,595.00 | 6,634.00 | 6,595.00 | 6,631.50 | 331 |
| 2021-06-10 | 6,591.00 | 6,605.00 | 6,507.00 | 6,582.00 | 1,133 |
| 2021-06-09 | 6,566.00 | 6,572.00 | 6,558.00 | 6,573.50 | 1,062 |
| 2021-06-08 | 6,603.00 | 6,603.00 | 6,603.00 | 6,590.00 | 270 |
| 2021-06-07 | 6,582.00 | 6,593.00 | 6,582.00 | 6,579.50 | 1,477 |
| 2021-06-04 | 6,563.00 | 6,563.00 | 6,556.00 | 6,553.50 | 3,245 |
| 2021-06-03 | 6,558.00 | 6,558.00 | 6,558.00 | 6,560.00 | 3,091 |
| 2021-06-02 | 6,586.00 | 6,586.00 | 6,582.00 | 6,592.00 | 490 |
| 2021-06-01 | 6,551.00 | 6,603.00 | 6,540.00 | 6,565.00 | 1,210 |
| 2021-05-28 | 6,601.00 | 6,601.00 | 6,510.00 | 6,526.00 | 325 |
| 2021-05-27 | 6,527.00 | 6,527.00 | 6,527.00 | 6,496.50 | 239 |
| 2021-05-26 | 6,533.00 | 6,533.00 | 6,533.00 | 6,509.00 | 601 |
| 2021-05-25 | 6,538.00 | 6,545.00 | 6,530.00 | 6,523.00 | 614 |
| 2021-05-24 | 6,535.00 | 6,536.00 | 6,535.00 | 6,546.50 | 390 |
| 2021-05-21 | 6,502.00 | 6,519.00 | 6,502.00 | 6,513.50 | 484 |
| 2021-05-20 | 6,427.00 | 6,484.00 | 6,427.00 | 6,505.00 | 1,181 |
| 2021-05-19 | 6,434.00 | 6,450.00 | 6,416.00 | 6,437.00 | 1,512 |
| 2021-05-18 | 6,527.00 | 6,540.00 | 6,527.00 | 6,529.50 | 335 |
| 2021-05-17 | 6,534.00 | 6,534.00 | 6,505.00 | 6,533.00 | 659 |
| 2021-05-14 | 6,495.00 | 6,527.00 | 6,495.00 | 6,539.50 | 3,135 |
| 2021-05-13 | 6,345.00 | 6,418.00 | 6,327.00 | 6,459.50 | 1,946 |
| 2021-05-12 | 6,472.00 | 6,500.00 | 6,467.00 | 6,495.00 | 2,278 |
| 2021-05-11 | 6,473.00 | 6,473.00 | 6,473.00 | 6,426.00 | 1,178 |
| 2021-05-10 | 6,641.00 | 6,641.00 | 6,592.00 | 6,604.00 | 2,145 |
| 2021-05-07 | 6,591.00 | 6,613.00 | 6,580.00 | 6,604.00 | 3,841 |
| 2021-05-06 | 6,535.00 | 6,539.00 | 6,534.00 | 6,551.50 | 1,306 |
| 2021-05-05 | 6,489.00 | 6,496.00 | 6,489.00 | 6,526.50 | 524 |
| 2021-05-04 | 6,497.00 | 6,497.00 | 6,393.00 | 6,401.50 | 1,834 |
| 2021-04-30 | 6,456.00 | 6,467.00 | 6,452.00 | 6,453.50 | 5,172 |
| 2021-04-29 | 6,480.00 | 6,483.00 | 6,438.00 | 6,456.50 | 5,792 |
| 2021-04-28 | 6,460.00 | 6,460.00 | 6,451.00 | 6,446.00 | 3,166 |
| 2021-04-27 | 6,425.00 | 6,425.00 | 6,425.00 | 6,413.00 | 195 |
| 2021-04-26 | 6,429.00 | 6,429.00 | 6,400.00 | 6,447.50 | 3,660 |
| 2021-04-23 | 6,396.00 | 6,396.00 | 6,396.00 | 6,406.00 | 481 |
| 2021-04-22 | 6,392.00 | 6,397.00 | 6,388.00 | 6,415.50 | 772 |
| 2021-04-21 | 6,368.00 | 6,385.00 | 6,368.00 | 6,382.00 | 263 |
| 2021-04-20 | 6,450.00 | 6,464.00 | 6,346.00 | 6,337.00 | 1,350 |
| 2021-04-19 | 6,470.00 | 6,505.00 | 6,465.00 | 6,473.50 | 1,716 |
| 2021-04-16 | 6,474.00 | 6,494.00 | 6,474.00 | 6,488.00 | 692 |
| 2021-04-15 | 6,433.00 | 6,433.00 | 6,432.00 | 6,466.00 | 89 |
| 2021-04-14 | 6,386.00 | 6,386.00 | 6,386.00 | 6,406.00 | 63 |
| 2021-04-13 | 6,367.00 | 6,367.00 | 6,367.00 | 6,365.50 | 209 |
| 2021-04-12 | 6,386.00 | 6,386.00 | 6,332.00 | 6,366.00 | 1,188 |
| 2021-04-09 | 6,419.00 | 6,419.00 | 6,397.00 | 6,395.00 | 2,165 |
| 2021-04-08 | 6,396.00 | 6,398.00 | 6,390.00 | 6,408.50 | 1,470 |
| 2021-04-07 | 6,356.00 | 6,361.00 | 6,338.00 | 6,359.50 | 6,606 |
| 2021-04-06 | 6,295.00 | 6,303.00 | 6,284.00 | 6,300.00 | 1,977 |
| 2021-04-01 | 6,231.00 | 6,231.00 | 6,231.00 | 6,223.50 | 499 |
| 2021-03-31 | 6,230.00 | 6,230.00 | 6,202.00 | 6,202.00 | 832 |
| 2021-03-30 | 6,251.00 | 6,260.00 | 6,240.00 | 6,258.50 | 2,174 |
| 2021-03-29 | 6,225.00 | 6,230.00 | 6,216.00 | 6,222.00 | 769 |
| 2021-03-26 | 6,194.00 | 6,225.00 | 6,194.00 | 6,225.00 | 522 |
| 2021-03-25 | 6,183.00 | 6,183.00 | 6,129.00 | 6,163.50 | 7,368 |
| 2021-03-24 | 6,166.00 | 6,196.00 | 6,166.00 | 6,205.00 | 428 |
| 2021-03-23 | 6,161.00 | 6,193.00 | 6,157.00 | 6,182.00 | 1,420 |
| 2021-03-22 | 6,182.00 | 6,202.00 | 6,182.00 | 6,206.50 | 407 |
| 2021-03-19 | 6,196.00 | 6,196.00 | 6,196.00 | 6,188.50 | 13 |
| 2021-03-18 | 6,258.00 | 6,258.00 | 6,258.00 | 6,254.00 | 58 |
| 2021-03-17 | 6,253.00 | 6,254.00 | 6,235.00 | 6,239.00 | 719 |
| 2021-03-16 | 6,255.00 | 6,262.00 | 6,247.00 | 6,267.00 | 936 |
| 2021-03-15 | 6,263.00 | 6,263.00 | 6,216.00 | 6,212.50 | 410 |
| 2021-03-12 | 6,194.00 | 6,225.00 | 6,189.00 | 6,227.00 | 518 |
| 2021-03-11 | 6,189.00 | 6,189.00 | 6,189.00 | 6,201.50 | 879 |
| 2021-03-10 | 6,163.00 | 6,181.00 | 6,163.00 | 6,193.00 | 460 |
| 2021-03-09 | 6,191.00 | 6,213.00 | 6,172.00 | 6,198.50 | 1,234 |
| 2021-03-08 | 6,128.00 | 6,147.00 | 6,090.00 | 6,180.50 | 4,858 |
| 2021-03-05 | 6,073.00 | 6,169.00 | 6,048.00 | 6,098.00 | 2,544 |
| 2021-03-04 | 6,091.00 | 6,124.00 | 6,087.00 | 6,114.50 | 15,617 |
| 2021-03-03 | 6,144.00 | 6,149.00 | 6,089.00 | 6,125.50 | 1,111 |
| 2021-03-02 | 6,030.00 | 6,102.00 | 6,028.00 | 6,091.50 | 2,165 |
| 2021-03-01 | 6,036.00 | 6,073.00 | 6,034.00 | 6,038.50 | 745 |
| 2021-02-26 | 6,037.00 | 6,090.00 | 5,939.00 | 5,935.00 | 3,451 |
| 2021-02-25 | 6,136.00 | 6,152.00 | 6,100.00 | 6,107.50 | 2,026 |
| 2021-02-24 | 6,053.00 | 6,101.00 | 6,053.00 | 6,109.00 | 392 |
| 2021-02-23 | 6,109.00 | 6,124.00 | 5,997.00 | 6,073.50 | 1,495 |
| 2021-02-22 | 6,010.00 | 6,065.00 | 6,010.00 | 6,067.50 | 1,211 |
| 2021-02-19 | 6,057.00 | 6,084.00 | 6,057.00 | 6,084.00 | 1,046 |
| 2021-02-18 | 6,075.00 | 6,149.00 | 6,067.00 | 6,054.50 | 3,841 |
| 2021-02-17 | 6,146.00 | 6,165.00 | 6,139.00 | 6,139.00 | 3,032 |
| 2021-02-16 | 6,216.00 | 6,281.00 | 6,155.00 | 6,173.50 | 9,123 |
| 2021-02-15 | 6,115.00 | 6,189.00 | 6,114.00 | 6,185.50 | 4,360 |
| 2021-02-12 | 5,973.00 | 6,018.00 | 5,973.00 | 6,028.50 | 1,861 |
| 2021-02-11 | 5,989.00 | 5,989.00 | 5,965.00 | 5,980.00 | 4,301 |
| 2021-02-10 | 5,988.00 | 6,001.00 | 5,974.00 | 5,960.50 | 3,439 |
| 2021-02-09 | 5,962.00 | 5,973.00 | 5,961.00 | 5,973.50 | 1,764 |
| 2021-02-08 | 5,981.00 | 5,993.00 | 5,973.00 | 5,971.50 | 2,998 |
| 2021-02-05 | 5,949.00 | 5,950.00 | 5,916.00 | 5,937.50 | 2,609 |
| 2021-02-04 | 5,955.00 | 5,955.00 | 5,928.00 | 5,944.00 | 65 |
| 2021-02-03 | 5,954.00 | 5,958.00 | 5,940.00 | 5,952.00 | 521 |
| 2021-02-02 | 5,930.00 | 5,972.00 | 5,930.00 | 5,959.00 | 4,704 |
| 2021-02-01 | 5,911.00 | 5,936.00 | 5,903.00 | 5,919.50 | 4,935 |
| 2021-01-29 | 5,873.00 | 5,900.00 | 5,866.00 | 5,868.50 | 9,916 |
| 2021-01-28 | 5,954.00 | 5,963.00 | 5,899.00 | 5,974.00 | 4,787 |
| 2021-01-27 | 6,079.00 | 6,079.00 | 5,970.00 | 6,009.50 | 2,252 |
| 2021-01-26 | 6,098.00 | 6,098.00 | 6,098.00 | 6,094.50 | 568 |
| 2021-01-25 | 6,122.00 | 6,122.00 | 6,059.00 | 6,068.50 | 5,490 |
| 2021-01-22 | 6,133.00 | 6,133.00 | 6,111.00 | 6,123.50 | 591 |
| 2021-01-21 | 6,159.00 | 6,159.00 | 6,154.00 | 6,151.50 | 1,267 |
| 2021-01-20 | 6,141.00 | 6,141.00 | 6,136.00 | 6,158.00 | 861 |
| 2021-01-19 | 6,155.00 | 6,155.00 | 6,147.00 | 6,144.00 | 762 |
| 2021-01-18 | 6,148.00 | 6,153.00 | 6,133.00 | 6,148.00 | 3,047 |
| 2021-01-15 | 6,178.00 | 6,178.00 | 6,145.00 | 6,149.00 | 2,815 |
| 2021-01-14 | 6,206.00 | 6,219.00 | 6,206.00 | 6,221.50 | 2,319 |
| 2021-01-13 | 6,185.00 | 6,190.00 | 6,161.00 | 6,172.00 | 3,568 |
| 2021-01-12 | 6,230.00 | 6,230.00 | 6,180.00 | 6,182.50 | 5,072 |
| 2021-01-11 | 6,254.00 | 6,264.00 | 6,194.00 | 6,227.00 | 1,578 |
| 2021-01-08 | 6,263.00 | 6,285.00 | 6,263.00 | 6,285.00 | 9,898 |
| 2021-01-07 | 6,220.00 | 6,288.00 | 6,220.00 | 6,292.00 | 2,871 |
| 2021-01-06 | 6,167.00 | 6,214.00 | 6,167.00 | 6,265.00 | 2,596 |
| 2021-01-05 | 6,010.00 | 6,037.00 | 5,993.00 | 6,035.50 | 1,180 |
| 2021-01-04 | 6,075.00 | 6,075.00 | 6,014.00 | 6,016.50 | 2,950 |
| 2020-12-31 | 5,891.00 | 5,930.00 | 5,891.00 | 5,927.00 | 4,372 |
| 2020-12-30 | 6,050.00 | 6,050.00 | 6,045.00 | 5,990.00 | 5,527 |
| 2020-12-29 | 6,086.00 | 6,086.00 | 6,050.00 | 6,044.00 | 1,418 |
| 2020-12-24 | 5,934.00 | 5,940.00 | 5,934.00 | 5,943.00 | 3,586 |
| 2020-12-23 | 5,905.00 | 5,939.00 | 5,905.00 | 5,939.00 | 569 |
| 2020-12-22 | 5,858.00 | 5,886.00 | 5,856.00 | 5,905.00 | 4,941 |
| 2020-12-21 | 5,915.00 | 5,915.00 | 5,791.00 | 5,870.00 | 4,395 |
| 2020-12-18 | 6,022.00 | 6,022.00 | 5,970.00 | 5,967.00 | 2,478 |
| 2020-12-17 | 6,026.00 | 6,026.00 | 6,004.00 | 5,988.50 | 2,629 |
| 2020-12-16 | 5,995.00 | 6,012.00 | 5,984.00 | 6,003.00 | 1,062 |
| 2020-12-15 | 5,966.00 | 5,966.00 | 5,959.00 | 5,959.00 | 261 |
| 2020-12-14 | 5,973.00 | 6,000.00 | 5,973.00 | 5,966.00 | 2,313 |
| 2020-12-11 | 6,004.00 | 6,004.00 | 6,004.00 | 5,986.50 | 882 |
| 2020-12-10 | 6,024.00 | 6,042.00 | 5,996.00 | 6,028.50 | 11,613 |
| 2020-12-09 | 6,008.00 | 6,008.00 | 5,999.00 | 6,006.00 | 5,486 |
| 2020-12-08 | 5,955.00 | 5,955.00 | 5,955.00 | 5,992.00 | 1,028 |
| 2020-12-07 | 5,998.00 | 5,999.00 | 5,970.00 | 5,998.00 | 3,221 |
| 2020-12-04 | 5,985.00 | 5,986.00 | 5,978.00 | 5,984.50 | 19,600 |
| 2020-12-03 | 5,901.00 | 5,925.00 | 5,886.00 | 5,925.00 | 54,251 |
| 2020-12-02 | 5,838.00 | 5,896.00 | 5,838.00 | 5,905.50 | 10,817 |
| 2020-12-01 | 5,742.00 | 5,834.00 | 5,742.00 | 5,843.00 | 4,406 |
| 2020-11-30 | 5,797.00 | 5,816.00 | 5,797.00 | 5,754.50 | 1,300 |
| 2020-11-27 | 5,803.00 | 5,818.00 | 5,803.00 | 5,822.50 | 1,126 |
| 2020-11-26 | 5,843.00 | 5,843.00 | 5,843.00 | 5,814.00 | 1,019 |
| 2020-11-25 | 5,835.00 | 5,836.00 | 5,835.00 | 5,824.00 | 8,750 |
| 2020-11-24 | 5,817.00 | 5,868.00 | 5,817.00 | 5,859.50 | 7,859 |
| 2020-11-23 | 5,790.00 | 5,790.00 | 5,790.00 | 5,787.00 | 509 |
| 2020-11-20 | 5,833.00 | 5,833.00 | 5,799.00 | 5,786.50 | 707 |
| 2020-11-19 | 5,777.00 | 5,785.00 | 5,777.00 | 5,775.50 | 962 |
| 2020-11-18 | 5,778.00 | 5,829.00 | 5,777.00 | 5,825.00 | 1,089 |
| 2020-11-17 | 5,836.00 | 5,838.00 | 5,786.00 | 5,806.50 | 4,045 |
| 2020-11-16 | 5,800.00 | 5,897.00 | 5,800.00 | 5,864.00 | 216,800 |
| 2020-11-13 | 5,745.00 | 5,767.00 | 5,727.00 | 5,769.00 | 1,342 |
| 2020-11-12 | 5,798.00 | 5,798.00 | 5,758.00 | 5,788.50 | 1,271 |
| 2020-11-11 | 5,758.00 | 5,796.00 | 5,748.00 | 5,827.00 | 2,502 |
| 2020-11-10 | 5,640.00 | 5,740.00 | 5,640.00 | 5,740.00 | 10,103 |
| 2020-11-09 | 5,464.00 | 5,681.00 | 5,450.00 | 5,642.00 | 10,343 |
| 2020-11-06 | 5,393.00 | 5,397.00 | 5,389.00 | 5,376.00 | 995 |
| 2020-11-05 | 5,373.00 | 5,378.00 | 5,373.00 | 5,373.00 | 832 |
| 2020-11-04 | 5,200.00 | 5,319.00 | 5,200.00 | 5,348.00 | 2,011 |
| 2020-11-03 | 5,227.00 | 5,262.00 | 5,227.00 | 5,258.50 | 5,893 |
| 2020-11-02 | 5,057.00 | 5,147.00 | 5,057.00 | 5,146.50 | 1,489 |
| 2020-10-30 | 5,076.00 | 5,079.00 | 5,070.00 | 5,086.50 | 202 |
| 2020-10-29 | 5,090.00 | 5,098.00 | 5,070.00 | 5,070.50 | 4,365 |
| 2020-10-28 | 5,098.00 | 5,135.00 | 5,027.00 | 5,063.50 | 8,738 |
| 2020-10-27 | 5,264.00 | 5,264.00 | 5,220.00 | 5,217.00 | 2,798 |
| 2020-10-26 | 5,310.00 | 5,310.00 | 5,277.00 | 5,267.50 | 2,279 |
| 2020-10-23 | 5,287.00 | 5,318.00 | 5,287.00 | 5,323.50 | 1,640 |
| 2020-10-22 | 5,223.00 | 5,251.00 | 5,222.00 | 5,267.00 | 1,846 |
| 2020-10-21 | 5,299.00 | 5,299.00 | 5,252.00 | 5,251.50 | 4,693 |
| 2020-10-20 | 5,359.00 | 5,364.50 | 5,359.00 | 5,364.50 | 202 |
| 2020-10-16 | 5,340.00 | 5,340.00 | 5,335.00 | 5,391.00 | 1,963 |
| 2020-10-15 | 5,270.00 | 5,305.00 | 5,270.00 | 5,297.50 | 7,525 |
| 2020-10-14 | 5,420.00 | 5,420.00 | 5,404.50 | 5,404.50 | 8 |
| 2020-10-13 | 5,447.00 | 5,459.00 | 5,447.00 | 5,420.00 | 1,529 |
| 2020-10-12 | 5,488.00 | 5,489.00 | 5,470.00 | 5,460.00 | 509 |
| 2020-10-09 | 5,464.00 | 5,487.00 | 5,455.00 | 5,472.00 | 956 |
| 2020-10-08 | 5,437.00 | 5,445.00 | 5,437.00 | 5,441.50 | 768 |
| 2020-10-07 | 5,418.00 | 5,418.00 | 5,415.00 | 5,413.50 | 184 |
| 2020-10-06 | 5,424.00 | 5,424.00 | 5,424.00 | 5,406.50 | 110 |
| 2020-10-05 | 5,389.00 | 5,389.00 | 5,389.00 | 5,412.00 | 1,265 |
| 2020-10-02 | 5,315.00 | 5,334.00 | 5,309.00 | 5,355.00 | 674 |
| 2020-10-01 | 5,334.00 | 5,343.50 | 5,334.00 | 5,343.50 | 1 |
| 2020-09-30 | 5,362.00 | 5,362.00 | 5,334.00 | 5,334.00 | 2 |
| 2020-09-29 | 5,379.00 | 5,379.00 | 5,349.00 | 5,362.00 | 1,308 |
| 2020-09-28 | 5,382.00 | 5,382.00 | 5,374.00 | 5,403.50 | 1,109 |
| 2020-09-25 | 5,303.00 | 5,303.00 | 5,294.00 | 5,300.50 | 229 |
| 2020-09-24 | 5,295.00 | 5,295.00 | 5,295.00 | 5,289.50 | 36 |
| 2020-09-23 | 5,367.00 | 5,367.00 | 5,367.00 | 5,364.50 | 202 |
| 2020-09-22 | 5,296.00 | 5,296.00 | 5,292.00 | 5,314.50 | 1,105 |
| 2020-09-21 | 5,337.00 | 5,343.00 | 5,271.00 | 5,266.50 | 5,470 |
| 2020-09-18 | 5,480.00 | 5,489.00 | 5,480.00 | 5,473.50 | 607 |
| 2020-09-17 | 5,462.00 | 5,462.00 | 5,462.00 | 5,506.00 | 418 |
| 2020-09-16 | 5,553.00 | 5,553.00 | 5,553.00 | 5,525.00 | 692 |
| 2020-09-15 | 5,481.00 | 5,561.00 | 5,481.00 | 5,563.50 | 4,338 |
| 2020-09-14 | 5,523.00 | 5,523.00 | 5,465.00 | 5,482.50 | 1,830 |
| 2020-09-11 | 5,467.00 | 5,491.00 | 5,467.00 | 5,493.50 | 4,357 |
| 2020-09-10 | 5,463.00 | 5,463.00 | 5,425.00 | 5,475.50 | 1,925 |
| 2020-09-09 | 5,447.00 | 5,478.00 | 5,447.00 | 5,475.50 | 351 |
| 2020-09-08 | 5,401.00 | 5,409.00 | 5,346.00 | 5,383.50 | 2,789 |
| 2020-09-07 | 5,342.00 | 5,342.00 | 5,342.00 | 5,392.50 | 778 |
| 2020-09-04 | 5,335.00 | 5,335.00 | 5,257.00 | 5,257.50 | 1,150 |
| 2020-09-03 | 5,417.00 | 5,417.00 | 5,395.00 | 5,312.00 | 6,105 |
| 2020-09-02 | 5,389.00 | 5,427.00 | 5,389.00 | 5,392.50 | 990 |
| 2020-09-01 | 5,360.00 | 5,360.00 | 5,289.00 | 5,315.50 | 1,836 |
| 2020-08-28 | 5,448.00 | 5,453.00 | 5,416.00 | 5,414.00 | 1,711 |
| 2020-08-27 | 5,485.50 | 5,485.50 | 5,459.50 | 5,459.50 | 72 |
| 2020-08-26 | 5,484.00 | 5,484.00 | 5,454.00 | 5,485.50 | 849 |
| 2020-08-25 | 5,597.00 | 5,597.00 | 5,489.00 | 5,482.50 | 1,277 |
| 2020-08-24 | 5,553.00 | 5,553.00 | 5,537.00 | 5,543.00 | 1,123 |
| 2020-08-21 | 5,467.00 | 5,467.00 | 5,405.00 | 5,446.50 | 8,022 |
| 2020-08-20 | 5,478.00 | 5,478.00 | 5,467.00 | 5,463.00 | 2,895 |
| 2020-08-19 | 5,504.00 | 5,525.00 | 5,504.00 | 5,546.50 | 73 |
| 2020-08-18 | 5,566.00 | 5,580.00 | 5,509.00 | 5,503.00 | 5,511 |
| 2020-08-17 | 5,522.00 | 5,557.00 | 5,522.00 | 5,566.00 | 1,929 |
| 2020-08-14 | 5,482.00 | 5,527.00 | 5,482.00 | 5,522.50 | 1,756 |
| 2020-08-13 | 5,647.00 | 5,647.00 | 5,617.00 | 5,619.00 | 1,111 |
| 2020-08-12 | 5,585.00 | 5,686.00 | 5,585.00 | 5,684.00 | 5,511 |
| 2020-08-11 | 5,552.00 | 5,600.00 | 5,552.00 | 5,554.50 | 339 |
| 2020-08-10 | 5,466.00 | 5,473.00 | 5,466.00 | 5,471.50 | 283 |
| 2020-08-07 | 5,437.00 | 5,445.00 | 5,431.00 | 5,438.50 | 6,944 |
| 2020-08-06 | 5,452.00 | 5,469.00 | 5,422.00 | 5,451.50 | 1,494 |
| 2020-08-05 | 5,511.00 | 5,511.00 | 5,509.00 | 5,504.50 | 1,824 |
| 2020-08-04 | 5,461.00 | 5,469.00 | 5,461.00 | 5,439.50 | 306 |
| 2020-08-03 | 5,315.00 | 5,434.00 | 5,281.00 | 5,450.50 | 1,881 |
| 2020-07-31 | 5,401.00 | 5,436.00 | 5,338.00 | 5,347.00 | 1,843 |
| 2020-07-30 | 5,437.00 | 5,438.00 | 5,437.00 | 5,534.00 | 112 |
| 2020-07-29 | 5,546.00 | 5,546.00 | 5,546.00 | 5,534.00 | 401 |
| 2020-07-28 | 5,539.00 | 5,546.00 | 5,513.00 | 5,534.00 | 510 |
| 2020-07-27 | 5,518.00 | 5,518.00 | 5,502.00 | 5,517.50 | 268 |
| 2020-07-24 | 5,536.00 | 5,536.00 | 5,536.00 | 5,522.50 | 2,207 |
| 2020-07-23 | 5,613.00 | 5,613.00 | 5,613.00 | 5,610.00 | 200 |
| 2020-07-22 | 5,629.00 | 5,629.00 | 5,604.00 | 5,602.00 | 3,434 |
| 2020-07-21 | 5,693.00 | 5,693.00 | 5,643.00 | 5,654.50 | 508 |
| 2020-07-20 | 5,636.00 | 5,668.00 | 5,636.00 | 5,672.00 | 931 |
| 2020-07-17 | 5,663.00 | 5,670.00 | 5,663.00 | 5,672.00 | 1,345 |
| 2020-07-16 | 5,647.00 | 5,647.00 | 5,646.00 | 5,643.50 | 2,464 |
| 2020-07-15 | 5,616.00 | 5,680.00 | 5,612.00 | 5,688.00 | 3,318 |
| 2020-07-14 | 5,513.00 | 5,556.00 | 5,513.00 | 5,568.50 | 3,284 |
| 2020-07-13 | 5,547.00 | 5,547.00 | 5,545.00 | 5,618.50 | 1,969 |
| 2020-07-10 | 5,443.00 | 5,482.00 | 5,443.00 | 5,500.50 | 1,336 |
| 2020-07-09 | 5,547.00 | 5,547.00 | 5,468.00 | 5,496.50 | 1,495 |
| 2020-07-08 | 5,548.00 | 5,564.00 | 5,548.00 | 5,553.50 | 775 |
| 2020-07-07 | 5,665.50 | 5,665.50 | 5,585.00 | 5,585.00 | 452 |
| 2020-07-06 | 5,683.00 | 5,688.00 | 5,653.00 | 5,665.50 | 1,556 |
| 2020-07-03 | 5,552.00 | 5,552.00 | 5,552.00 | 5,537.00 | 403 |
| 2020-07-02 | 5,601.00 | 5,601.00 | 5,601.00 | 5,623.50 | 989 |
| 2020-07-01 | 5,551.00 | 5,551.00 | 5,480.00 | 5,549.00 | 2,262 |
| 2020-06-30 | 5,623.50 | 5,623.50 | 5,623.50 | 5,623.50 | 9 |
| 2020-06-29 | 5,567.00 | 5,567.00 | 5,559.00 | 5,566.00 | 813 |
| 2020-06-26 | 5,605.00 | 5,605.00 | 5,605.00 | 5,553.50 | 1,117 |
| 2020-06-25 | 5,458.00 | 5,524.00 | 5,458.00 | 5,522.00 | 1,293 |
| 2020-06-24 | 5,663.00 | 5,663.00 | 5,663.00 | 5,700.00 | 566 |
| 2020-06-23 | 5,647.00 | 5,698.00 | 5,647.00 | 5,700.00 | 8,673 |
| 2020-06-22 | 5,622.00 | 5,681.00 | 5,618.00 | 5,665.50 | 2,446 |
| 2020-06-19 | 5,631.00 | 5,683.00 | 5,628.00 | 5,661.50 | 2,633 |
| 2020-06-18 | 5,597.00 | 5,619.00 | 5,595.00 | 5,594.50 | 2,942 |
| 2020-06-17 | 5,674.00 | 5,674.00 | 5,638.00 | 5,622.00 | 677 |
| 2020-06-16 | 5,594.00 | 5,660.00 | 5,586.00 | 5,622.00 | 6,211 |
| 2020-06-15 | 5,380.00 | 5,450.00 | 5,369.00 | 5,457.00 | 5,264 |
| 2020-06-12 | 5,420.00 | 5,538.00 | 5,417.00 | 5,483.50 | 2,908 |
| 2020-06-11 | 5,559.00 | 5,580.00 | 5,500.00 | 5,487.50 | 8,679 |
| 2020-06-10 | 5,714.00 | 5,730.00 | 5,675.00 | 5,691.50 | 1,936 |
| 2020-06-09 | 5,815.00 | 5,815.00 | 5,697.00 | 5,700.00 | 3,038 |
| 2020-06-08 | 5,784.00 | 5,849.00 | 5,784.00 | 5,827.50 | 1,348 |
| 2020-06-05 | 5,827.00 | 5,839.00 | 5,827.00 | 5,873.00 | 4,479 |
| 2020-06-04 | 5,725.00 | 5,743.00 | 5,693.00 | 5,704.00 | 4,301 |
| 2020-06-03 | 5,651.00 | 5,663.00 | 5,651.00 | 5,748.00 | 2,225 |
| 2020-06-02 | 5,579.00 | 5,610.00 | 5,579.00 | 5,598.50 | 1,467 |
| 2020-06-01 | 5,534.00 | 5,534.00 | 5,512.00 | 5,556.00 | 1,094 |
| 2020-05-29 | 5,547.00 | 5,557.00 | 5,500.00 | 5,607.00 | 1,130 |
| 2020-05-28 | 5,572.00 | 5,597.00 | 5,572.00 | 5,607.00 | 4,512 |
| 2020-05-27 | 5,508.00 | 5,543.00 | 5,508.00 | 5,460.00 | 2,891 |
| 2020-05-26 | 5,492.00 | 5,505.00 | 5,461.00 | 5,460.00 | 5,890 |
| 2020-05-22 | 5,301.00 | 5,392.00 | 5,301.00 | 5,413.00 | 4,619 |
| 2020-05-21 | 5,464.00 | 5,464.00 | 5,411.00 | 5,413.00 | 2,503 |
| 2020-05-20 | 5,404.00 | 5,404.00 | 5,404.00 | 5,470.50 | 1,526 |
| 2020-05-19 | 5,437.50 | 5,437.50 | 5,411.50 | 5,411.50 | 317 |
| 2020-05-18 | 5,416.00 | 5,416.00 | 5,416.00 | 5,437.50 | 1,256 |
| 2020-05-15 | 5,231.00 | 5,231.00 | 5,231.00 | 5,211.50 | 756 |
| 2020-05-14 | 5,232.00 | 5,236.00 | 5,092.00 | 5,186.50 | 11,426 |
| 2020-05-13 | 5,305.00 | 5,336.00 | 5,305.00 | 5,305.00 | 789 |
| 2020-05-12 | 5,390.00 | 5,391.00 | 5,389.00 | 5,391.50 | 1,204 |
| 2020-05-11 | 5,374.00 | 5,374.00 | 5,328.00 | 5,327.50 | 3,781 |
| 2020-05-07 | 5,274.00 | 5,333.00 | 5,269.00 | 5,341.00 | 10,255 |
| 2020-05-06 | 5,243.00 | 5,277.00 | 5,243.00 | 5,254.50 | 908 |
| 2020-05-05 | 5,218.00 | 5,265.00 | 5,218.00 | 5,251.00 | 4,058 |
| 2020-05-04 | 5,144.00 | 5,184.00 | 5,144.00 | 5,169.50 | 844 |
| 2020-05-01 | 5,377.00 | 5,377.00 | 5,162.00 | 5,164.00 | 35,186 |
| 2020-04-30 | 5,375.00 | 5,378.00 | 5,375.00 | 5,488.00 | 1,904 |
| 2020-04-29 | 5,378.00 | 5,480.00 | 5,378.00 | 5,488.00 | 1,706 |
| 2020-04-28 | 5,246.00 | 5,300.00 | 5,237.00 | 5,227.50 | 1,326 |
| 2020-04-27 | 5,234.00 | 5,234.00 | 5,219.00 | 5,227.50 | 1,303 |
| 2020-04-24 | 5,189.00 | 5,189.00 | 5,189.00 | 5,158.00 | 7,154 |
| 2020-04-23 | 5,146.00 | 5,173.00 | 5,146.00 | 5,226.00 | 9,947 |
| 2020-04-22 | 5,132.00 | 5,153.00 | 5,129.00 | 5,061.00 | 6,395 |
| 2020-04-21 | 5,110.00 | 5,134.00 | 5,106.00 | 5,061.00 | 5,734 |
| 2020-04-20 | 5,212.00 | 5,212.00 | 5,152.00 | 5,198.00 | 4,861 |
| 2020-04-17 | 5,185.00 | 5,229.00 | 5,157.00 | 5,164.00 | 1,637 |
| 2020-04-16 | 5,003.00 | 5,047.00 | 5,003.00 | 5,062.00 | 2,617 |
| 2020-04-15 | 5,184.00 | 5,184.00 | 5,015.00 | 5,023.00 | 4,533 |
| 2020-04-14 | 5,305.00 | 5,321.00 | 5,140.00 | 5,229.50 | 4,930 |
| 2020-04-09 | 5,161.00 | 5,216.00 | 5,161.00 | 5,229.50 | 4,284 |
| 2020-04-08 | 5,070.00 | 5,088.00 | 5,036.00 | 5,070.50 | 3,854 |
| 2020-04-07 | 5,141.00 | 5,172.00 | 5,125.00 | 5,007.25 | 44,072 |
| 2020-04-06 | 4,966.50 | 5,028.00 | 4,917.50 | 4,808.25 | 6,598 |
| 2020-04-03 | 4,812.00 | 4,899.50 | 4,812.00 | 4,916.75 | 615 |
| 2020-04-03 | 4,812.00 | 4,909.50 | 4,812.00 | 4,808.25 | 10,488 |
| 2020-04-02 | 4,909.00 | 4,957.00 | 4,880.00 | 4,916.75 | 4,022 |
| 2020-04-02 | 4,909.00 | 4,957.00 | 4,880.00 | 4,875.00 | 3,402 |
| 2020-04-01 | 4,914.50 | 4,945.00 | 4,905.00 | 4,912.50 | 8,223 |
| 2020-04-01 | 4,914.50 | 4,945.00 | 4,905.00 | 5,085.00 | 4,753 |
| 2020-03-31 | 5,094.00 | 5,120.00 | 4,996.00 | 5,011.75 | 2,688 |
| 2020-03-30 | 4,883.00 | 4,934.00 | 4,851.00 | 4,951.25 | 2,262 |
| 2020-03-27 | 5,064.00 | 5,064.00 | 5,027.00 | 5,188.00 | 1,342 |
| 2020-03-26 | 4,978.00 | 5,144.00 | 4,978.00 | 5,048.00 | 4,701 |
| 2020-03-25 | 4,938.50 | 5,174.00 | 4,938.50 | 4,840.25 | 7,411 |
| 2020-03-24 | 4,676.00 | 4,678.00 | 4,648.50 | 4,457.50 | 1,724 |
| 2020-03-23 | 4,431.50 | 4,476.00 | 4,425.50 | 4,612.25 | 2,763 |
| 2020-03-20 | 4,796.00 | 4,801.00 | 4,734.50 | 4,655.50 | 1,995 |
| 2020-03-19 | 4,607.50 | 4,607.50 | 4,472.00 | 4,577.00 | 2,801 |
| 2020-03-18 | 4,552.00 | 4,552.00 | 4,532.50 | 4,749.25 | 1,019 |
| 2020-03-17 | 4,649.00 | 4,756.00 | 4,500.00 | 4,576.25 | 867 |
| 2020-03-16 | 4,481.50 | 4,523.00 | 4,478.50 | 4,785.50 | 33,198 |
| 2020-03-13 | 4,831.00 | 5,045.00 | 4,831.00 | 4,763.00 | 12,808 |
| 2020-03-12 | 4,981.00 | 5,001.00 | 4,981.00 | 5,256.50 | 1,576 |
| 2020-03-11 | 5,426.00 | 5,426.00 | 5,391.00 | 5,354.00 | 383 |
| 2020-03-10 | 5,437.00 | 5,567.00 | 5,309.00 | 5,365.50 | 7,354 |
| 2020-03-09 | 5,406.00 | 5,462.00 | 5,328.00 | 5,800.00 | 10,108 |
| 2020-03-06 | 5,889.00 | 5,896.00 | 5,800.00 | 5,800.00 | 2,334 |
| 2020-03-05 | 5,995.00 | 5,995.00 | 5,995.00 | 6,093.00 | 4,264 |
| 2020-03-04 | 6,105.00 | 6,126.00 | 6,067.00 | 6,000.00 | 1,919 |
| 2020-03-03 | 6,028.00 | 6,095.00 | 6,025.00 | 5,949.50 | 12,888 |
| 2020-03-02 | 5,911.00 | 5,953.00 | 5,896.00 | 5,872.00 | 4,012 |
| 2020-02-28 | 5,917.00 | 5,917.00 | 5,786.00 | 6,079.50 | 5,214 |
| 2020-02-27 | 6,173.00 | 6,195.00 | 6,111.00 | 6,275.00 | 491 |
| 2020-02-26 | 6,215.00 | 6,215.00 | 6,171.00 | 6,248.50 | 412 |
| 2020-02-25 | 6,400.00 | 6,400.00 | 6,329.00 | 6,362.50 | 542 |
| 2020-02-24 | 6,391.00 | 6,396.00 | 6,357.00 | 6,587.00 | 3,455 |
| 2020-02-21 | 6,570.00 | 6,570.00 | 6,570.00 | 6,587.00 | 2,210 |
| 2020-02-20 | 6,647.00 | 6,647.00 | 6,645.00 | 6,628.50 | 183 |
| 2020-02-19 | 6,618.00 | 6,618.00 | 6,618.00 | 6,633.00 | 413 |
| 2020-02-18 | 6,570.00 | 6,570.00 | 6,570.00 | 6,558.50 | 455 |
| 2020-02-17 | 6,614.00 | 6,614.00 | 6,614.00 | 6,614.00 | 20 |
| 2020-02-14 | 6,616.00 | 6,616.00 | 6,616.00 | 6,591.50 | 1,833 |
| 2020-02-13 | 6,674.00 | 6,674.00 | 6,604.00 | 6,622.00 | 1,645 |
| 2020-02-12 | 6,667.50 | 6,692.00 | 6,667.50 | 6,692.00 | 373 |
| 2020-02-11 | 6,611.00 | 6,667.50 | 6,611.00 | 6,667.50 | 0 |
| 2020-02-10 | 6,612.00 | 6,612.00 | 6,612.00 | 6,611.00 | 31 |
| 2020-02-07 | 6,625.00 | 6,625.00 | 6,625.00 | 6,627.50 | 2,137 |
| 2020-02-06 | 6,686.00 | 6,686.00 | 6,657.00 | 6,669.00 | 3,327 |
| 2020-02-05 | 6,639.00 | 6,650.00 | 6,639.00 | 6,647.00 | 1,615 |
| 2020-02-04 | 6,603.00 | 6,603.00 | 6,603.00 | 6,603.00 | 12 |
| 2020-02-03 | 6,492.00 | 6,492.00 | 6,492.00 | 6,517.00 | 772 |
| 2020-01-31 | 6,543.00 | 6,543.00 | 6,483.00 | 6,550.50 | 647 |
| 2020-01-30 | 6,551.00 | 6,551.00 | 6,545.00 | 6,550.50 | 71 |
| 2020-01-29 | 6,648.00 | 6,648.00 | 6,648.00 | 6,650.00 | 1,026 |
| 2020-01-28 | 6,574.00 | 6,640.00 | 6,574.00 | 6,640.00 | 0 |
| 2020-01-27 | 6,631.00 | 6,632.00 | 6,629.00 | 6,574.00 | 722 |
| 2020-01-24 | 6,660.00 | 6,740.00 | 6,660.00 | 6,740.00 | 1,518 |
| 2020-01-23 | 6,695.00 | 6,696.00 | 6,682.00 | 6,660.00 | 883 |
| 2020-01-22 | 6,772.00 | 6,772.00 | 6,720.00 | 6,707.50 | 2,005 |
| 2020-01-21 | 6,730.00 | 6,747.00 | 6,730.00 | 6,754.50 | 471 |
| 2020-01-20 | 6,813.50 | 6,813.50 | 6,792.50 | 6,792.50 | 0 |
| 2020-01-17 | 6,775.00 | 6,775.00 | 6,775.00 | 6,813.50 | 364 |
| 2020-01-16 | 6,781.00 | 6,781.00 | 6,755.00 | 6,754.50 | 353 |
| 2020-01-15 | 6,767.00 | 6,767.00 | 6,767.00 | 6,782.50 | 72 |
| 2020-01-14 | 6,740.00 | 6,766.00 | 6,740.00 | 6,769.50 | 90 |
| 2020-01-13 | 6,760.00 | 6,760.00 | 6,760.00 | 6,757.50 | 134 |
| 2020-01-10 | 6,746.00 | 6,746.00 | 6,746.00 | 6,738.50 | 1,300 |
| 2020-01-09 | 6,751.00 | 6,755.00 | 6,751.00 | 6,742.00 | 575 |
| 2020-01-08 | 6,719.50 | 6,720.00 | 6,719.50 | 6,720.00 | 1,355 |
| 2020-01-07 | 6,712.00 | 6,719.50 | 6,712.00 | 6,719.50 | 1 |
| 2020-01-06 | 6,707.00 | 6,708.00 | 6,698.00 | 6,712.00 | 550 |
| 2020-01-03 | 6,710.00 | 6,736.00 | 6,706.00 | 6,761.50 | 44 |
| 2020-01-02 | 6,760.00 | 6,760.00 | 6,749.00 | 6,749.00 | 2,272 |
| 2019-12-31 | 6,742.00 | 6,742.00 | 6,714.00 | 6,714.00 | 0 |
| 2019-12-30 | 6,763.00 | 6,763.00 | 6,744.00 | 6,742.00 | 425 |
| 2019-12-27 | 6,790.00 | 6,790.00 | 6,781.00 | 6,778.00 | 145 |
| 2019-12-24 | 6,764.00 | 6,764.00 | 6,764.00 | 6,772.00 | 103 |
| 2019-12-23 | 6,716.50 | 6,759.00 | 6,716.50 | 6,759.00 | 0 |
| 2019-12-20 | 6,716.00 | 6,716.50 | 6,716.00 | 6,716.50 | 1 |
| 2019-12-19 | 6,713.00 | 6,713.00 | 6,704.00 | 6,716.00 | 1,270 |
| 2019-12-18 | 6,685.00 | 6,686.00 | 6,685.00 | 6,701.50 | 220 |
| 2019-12-17 | 6,665.00 | 6,670.00 | 6,654.00 | 6,672.50 | 1,308 |
| 2019-12-16 | 6,621.00 | 6,710.00 | 6,621.00 | 6,693.00 | 3,791 |
| 2019-12-13 | 6,512.00 | 6,576.00 | 6,512.00 | 6,519.50 | 3,576 |
| 2019-12-12 | 6,397.50 | 6,463.00 | 6,397.50 | 6,463.00 | 1,088 |
| 2019-12-11 | 6,400.50 | 6,400.50 | 6,397.50 | 6,397.50 | 0 |
| 2019-12-10 | 6,386.00 | 6,386.00 | 6,386.00 | 6,400.50 | 1,236 |
| 2019-12-09 | 6,419.00 | 6,419.00 | 6,419.00 | 6,412.50 | 6,545 |
| 2019-12-06 | 6,335.50 | 6,335.50 | 6,335.50 | 6,335.50 | 0 |
| 2019-12-05 | 6,366.00 | 6,366.00 | 6,366.00 | 6,366.00 | 0 |
| 2019-12-04 | 6,341.00 | 6,341.00 | 6,335.00 | 6,366.00 | 250 |
| 2019-12-03 | 6,458.50 | 6,458.50 | 6,355.50 | 6,355.50 | 0 |
| 2019-12-02 | 6,548.00 | 6,548.00 | 6,463.00 | 6,458.50 | 13 |
| 2019-11-29 | 6,539.00 | 6,539.00 | 6,539.00 | 6,527.00 | 189 |
| 2019-11-28 | 6,577.00 | 6,577.00 | 6,573.00 | 6,573.00 | 189 |
| 2019-11-27 | 6,593.00 | 6,593.00 | 6,584.00 | 6,577.00 | 328 |
| 2019-11-26 | 6,560.00 | 6,560.00 | 6,560.00 | 6,563.00 | 162 |
| 2019-11-25 | 6,548.00 | 6,548.00 | 6,548.00 | 6,552.50 | 38 |
| 2019-11-22 | 6,499.00 | 6,500.00 | 6,499.00 | 6,491.50 | 2,103 |
| 2019-11-21 | 6,387.00 | 6,411.00 | 6,387.00 | 6,403.50 | 187 |
| 2019-11-20 | 6,432.00 | 6,432.00 | 6,432.00 | 6,438.00 | 2 |
| 2019-11-19 | 6,468.00 | 6,476.50 | 6,468.00 | 6,476.50 | 0 |
| 2019-11-18 | 6,458.00 | 6,458.00 | 6,458.00 | 6,468.00 | 500 |
| 2019-11-15 | 6,451.00 | 6,451.00 | 6,427.00 | 6,462.50 | 1,948 |
| 2019-11-14 | 6,500.50 | 6,500.50 | 6,467.50 | 6,467.50 | 0 |
| 2019-11-13 | 6,518.00 | 6,518.00 | 6,500.50 | 6,500.50 | 0 |
| 2019-11-12 | 6,524.00 | 6,524.00 | 6,524.00 | 6,518.00 | 306 |
| 2019-11-11 | 6,431.00 | 6,431.00 | 6,431.00 | 6,469.50 | 30 |
| 2019-11-08 | 6,535.50 | 6,535.50 | 6,503.00 | 6,503.00 | 159 |
| 2019-11-07 | 6,561.00 | 6,561.00 | 6,561.00 | 6,535.50 | 233 |
| 2019-11-06 | 6,505.00 | 6,528.00 | 6,505.00 | 6,523.00 | 1,156 |
| 2019-11-05 | 6,523.00 | 6,530.00 | 6,518.00 | 6,522.00 | 1,376 |
| 2019-11-04 | 6,502.00 | 6,502.00 | 6,501.00 | 6,502.50 | 132 |
| 2019-11-01 | 6,412.50 | 6,435.00 | 6,412.50 | 6,435.00 | 0 |
| 2019-10-31 | 6,409.00 | 6,409.00 | 6,409.00 | 6,412.50 | 258 |
| 2019-10-30 | 6,435.00 | 6,446.00 | 6,435.00 | 6,473.50 | 1,092 |
| 2019-10-29 | 6,478.50 | 6,478.50 | 6,478.50 | 6,478.50 | 0 |
| 2019-10-28 | 6,462.00 | 6,478.50 | 6,462.00 | 6,478.50 | 0 |
| 2019-10-25 | 6,467.00 | 6,467.00 | 6,441.00 | 6,462.00 | 145 |
| 2019-10-24 | 6,461.00 | 6,461.00 | 6,461.00 | 6,464.00 | 2 |
| 2019-10-23 | 6,372.00 | 6,413.00 | 6,372.00 | 6,413.00 | 0 |
| 2019-10-22 | 6,326.50 | 6,372.00 | 6,326.50 | 6,372.00 | 0 |
| 2019-10-21 | 6,320.50 | 6,326.50 | 6,320.50 | 6,326.50 | 0 |
| 2019-10-18 | 6,309.00 | 6,342.00 | 6,309.00 | 6,320.50 | 735 |
| 2019-10-17 | 6,338.00 | 6,353.00 | 6,338.00 | 6,354.00 | 738 |
| 2019-10-16 | 6,357.00 | 6,357.00 | 6,356.00 | 6,331.00 | 1,365 |
| 2019-10-15 | 6,350.00 | 6,350.00 | 6,350.00 | 6,362.50 | 308 |
| 2019-10-14 | 6,384.00 | 6,384.00 | 6,384.00 | 6,362.50 | 78 |
| 2019-10-11 | 6,353.00 | 6,389.50 | 6,353.00 | 6,389.50 | 0 |
| 2019-10-10 | 6,318.50 | 6,318.50 | 6,318.50 | 6,318.50 | 0 |
| 2019-10-09 | 6,313.00 | 6,318.50 | 6,313.00 | 6,318.50 | 0 |
| 2019-10-08 | 6,346.50 | 6,346.50 | 6,313.00 | 6,313.00 | 157 |
| 2019-10-07 | 6,297.00 | 6,346.00 | 6,297.00 | 6,346.50 | 269 |
| 2019-10-04 | 6,236.50 | 6,304.00 | 6,236.50 | 6,304.00 | 159 |
| 2019-10-03 | 6,258.00 | 6,258.00 | 6,223.00 | 6,236.50 | 282 |
| 2019-10-02 | 6,400.00 | 6,400.00 | 6,276.00 | 6,485.00 | 346 |
| 2019-10-01 | 6,541.00 | 6,541.00 | 6,485.00 | 6,485.00 | 0 |
| 2019-09-30 | 6,539.50 | 6,541.00 | 6,539.50 | 6,541.00 | 0 |
| 2019-09-27 | 6,533.00 | 6,539.00 | 6,533.00 | 6,539.50 | 96 |
| 2019-09-26 | 6,424.00 | 6,424.00 | 6,424.00 | 6,480.50 | 124 |
| 2019-09-25 | 6,421.50 | 6,421.50 | 6,415.00 | 6,415.00 | 0 |
| 2019-09-24 | 6,415.00 | 6,415.00 | 6,415.00 | 6,421.50 | 30 |
| 2019-09-23 | 6,465.00 | 6,465.00 | 6,453.50 | 6,453.50 | 278 |
| 2019-09-20 | 6,477.00 | 6,477.00 | 6,477.00 | 6,465.00 | 154 |
| 2019-09-19 | 6,453.00 | 6,453.00 | 6,453.00 | 6,483.50 | 254 |
| 2019-09-18 | 6,433.00 | 6,449.00 | 6,433.00 | 6,445.50 | 2,926 |
| 2019-09-17 | 6,424.00 | 6,435.00 | 6,424.00 | 6,446.00 | 60 |
| 2019-09-16 | 6,492.00 | 6,492.00 | 6,465.00 | 6,465.00 | 0 |
| 2019-09-13 | 6,464.50 | 6,492.00 | 6,464.50 | 6,492.00 | 0 |
| 2019-09-12 | 6,464.50 | 6,464.50 | 6,464.50 | 6,464.50 | 0 |
| 2019-09-11 | 6,430.00 | 6,430.00 | 6,430.00 | 6,464.50 | 4 |
| 2019-09-10 | 6,344.00 | 6,344.00 | 6,344.00 | 6,399.50 | 176 |
| 2019-09-09 | 6,409.50 | 6,409.50 | 6,363.00 | 6,363.00 | 0 |
| 2019-09-06 | 6,406.00 | 6,406.00 | 6,406.00 | 6,409.50 | 3 |
| 2019-09-05 | 6,431.50 | 6,431.50 | 6,398.00 | 6,398.00 | 0 |
| 2019-09-04 | 6,385.00 | 6,431.50 | 6,385.00 | 6,431.50 | 0 |
| 2019-09-03 | 6,408.50 | 6,408.50 | 6,385.00 | 6,385.00 | 0 |
| 2019-09-02 | 6,320.00 | 6,408.50 | 6,320.00 | 6,408.50 | 0 |
| 2019-08-30 | 6,347.00 | 6,348.00 | 6,347.00 | 6,320.00 | 500 |
| 2019-08-29 | 6,267.50 | 6,267.50 | 6,267.50 | 6,267.50 | 0 |
| 2019-08-28 | 6,228.50 | 6,267.50 | 6,228.50 | 6,267.50 | 0 |
| 2019-08-27 | 6,233.00 | 6,233.00 | 6,233.00 | 6,228.50 | 49 |
| 2019-08-23 | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0 |
| 2019-08-22 | 6,295.00 | 6,295.00 | 6,271.00 | 6,255.00 | 329 |
| 2019-08-21 | 6,286.00 | 6,286.00 | 6,286.00 | 6,325.00 | 83 |
| 2019-08-20 | 6,258.00 | 6,258.00 | 6,258.00 | 6,256.00 | 6 |
| 2019-08-19 | 6,312.00 | 6,312.00 | 6,311.00 | 6,321.00 | 28 |
| 2019-08-16 | 6,202.50 | 6,260.00 | 6,202.50 | 6,260.00 | 0 |
| 2019-08-15 | 6,208.00 | 6,208.00 | 6,208.00 | 6,202.50 | 100 |
| 2019-08-14 | 6,241.00 | 6,241.00 | 6,241.00 | 6,241.00 | 357 |
| 2019-08-13 | 6,335.00 | 6,353.50 | 6,335.00 | 6,353.50 | 257 |
| 2019-08-12 | 6,343.50 | 6,343.50 | 6,335.00 | 6,335.00 | 0 |
| 2019-08-09 | 6,354.00 | 6,378.00 | 6,354.00 | 6,343.50 | 1,112 |
| 2019-08-08 | 6,272.00 | 6,359.50 | 6,272.00 | 6,359.50 | 0 |
| 2019-08-07 | 6,288.00 | 6,302.00 | 6,246.00 | 6,272.00 | 159 |
| 2019-08-06 | 6,292.50 | 6,292.50 | 6,249.50 | 6,249.50 | 1,287 |
| 2019-08-05 | 6,283.00 | 6,283.00 | 6,277.00 | 6,292.50 | 1,309 |
| 2019-08-02 | 6,469.00 | 6,469.00 | 6,444.00 | 6,449.50 | 159 |
| 2019-08-01 | 6,620.50 | 6,620.50 | 6,604.00 | 6,604.00 | 151 |
| 2019-07-31 | 6,622.00 | 6,622.00 | 6,610.00 | 6,620.50 | 1,044 |
| 2019-07-30 | 6,707.00 | 6,707.00 | 6,667.50 | 6,667.50 | 436 |
| 2019-07-29 | 6,580.00 | 6,707.00 | 6,580.00 | 6,707.00 | 0 |
| 2019-07-26 | 6,540.00 | 6,576.00 | 6,540.00 | 6,580.00 | 5,646 |
| 2019-07-25 | 6,542.50 | 6,542.50 | 6,537.00 | 6,537.00 | 0 |
| 2019-07-24 | 6,545.00 | 6,545.00 | 6,545.00 | 6,542.50 | 454 |
| 2019-07-23 | 6,542.50 | 6,592.00 | 6,542.50 | 6,592.00 | 1,971 |
| 2019-07-22 | 6,538.00 | 6,542.50 | 6,538.00 | 6,542.50 | 0 |
| 2019-07-19 | 6,560.00 | 6,560.00 | 6,559.00 | 6,538.00 | 537 |
| 2019-07-18 | 6,557.50 | 6,557.50 | 6,529.00 | 6,529.00 | 0 |
| 2019-07-17 | 6,598.00 | 6,598.00 | 6,557.50 | 6,557.50 | 0 |
| 2019-07-16 | 6,569.50 | 6,598.00 | 6,569.50 | 6,598.00 | 302 |
| 2019-07-15 | 6,524.00 | 6,574.00 | 6,524.00 | 6,569.50 | 843 |
| 2019-07-12 | 6,545.50 | 6,545.50 | 6,534.00 | 6,534.00 | 0 |
| 2019-07-11 | 6,564.50 | 6,564.50 | 6,545.50 | 6,545.50 | 0 |
| 2019-07-10 | 6,567.50 | 6,567.50 | 6,564.50 | 6,564.50 | 0 |
| 2019-07-09 | 6,580.00 | 6,580.00 | 6,567.50 | 6,567.50 | 0 |
| 2019-07-08 | 6,578.50 | 6,580.00 | 6,578.50 | 6,580.00 | 302 |
| 2019-07-05 | 6,573.00 | 6,573.00 | 6,573.00 | 6,578.50 | 40 |
| 2019-07-04 | 6,627.50 | 6,627.50 | 6,622.00 | 6,622.00 | 0 |
| 2019-07-03 | 6,637.00 | 6,637.00 | 6,637.00 | 6,627.50 | 6 |
| 2019-07-02 | 6,535.00 | 6,588.50 | 6,535.00 | 6,588.50 | 0 |
| 2019-07-01 | 6,526.00 | 6,526.00 | 6,526.00 | 6,535.00 | 30 |
| 2019-06-28 | 6,446.50 | 6,476.50 | 6,446.50 | 6,476.50 | 0 |
| 2019-06-27 | 6,441.00 | 6,460.00 | 6,439.00 | 6,446.50 | 5,909 |
| 2019-06-26 | 6,461.50 | 6,461.50 | 6,459.00 | 6,459.00 | 0 |
| 2019-06-25 | 6,459.00 | 6,459.00 | 6,459.00 | 6,461.50 | 500 |
| 2019-06-24 | 6,446.00 | 6,446.00 | 6,446.00 | 6,451.00 | 540 |
| 2019-06-21 | 6,467.50 | 6,467.50 | 6,467.50 | 6,467.50 | 0 |
| 2019-06-20 | 6,467.00 | 6,467.00 | 6,467.00 | 6,467.50 | 500 |
| 2019-06-19 | 6,486.50 | 6,486.50 | 6,439.00 | 6,439.00 | 0 |
| 2019-06-18 | 6,404.50 | 6,486.50 | 6,404.50 | 6,486.50 | 0 |
| 2019-06-17 | 6,387.00 | 6,404.50 | 6,387.00 | 6,404.50 | 0 |
| 2019-06-14 | 6,409.00 | 6,409.00 | 6,387.00 | 6,387.00 | 0 |
| 2019-06-13 | 6,408.50 | 6,409.00 | 6,408.50 | 6,409.00 | 1 |
| 2019-06-12 | 6,431.50 | 6,431.50 | 6,408.50 | 6,408.50 | 0 |
| 2019-06-11 | 6,414.50 | 6,431.50 | 6,414.50 | 6,431.50 | 0 |
| 2019-06-10 | 6,409.00 | 6,411.00 | 6,409.00 | 6,414.50 | 506 |
| 2019-06-07 | 6,379.00 | 6,379.00 | 6,379.00 | 6,370.00 | 24 |
| 2019-06-06 | 6,270.00 | 6,310.50 | 6,270.00 | 6,310.50 | 0 |
| 2019-06-05 | 6,278.00 | 6,281.00 | 6,278.00 | 6,270.00 | 28 |
| 2019-06-04 | 6,241.50 | 6,271.50 | 6,241.50 | 6,271.50 | 0 |
| 2019-06-03 | 6,219.50 | 6,241.50 | 6,219.50 | 6,241.50 | 81 |
| 2019-05-31 | 6,212.00 | 6,212.00 | 6,209.00 | 6,276.00 | 1,083 |
| 2019-05-30 | 6,270.00 | 6,270.00 | 6,270.00 | 6,276.00 | 159 |
| 2019-05-29 | 6,220.00 | 6,236.00 | 6,220.00 | 6,232.00 | 140 |
| 2019-05-28 | 6,315.50 | 6,315.50 | 6,315.00 | 6,315.00 | 0 |
| 2019-05-24 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.50 | 158 |
| 2019-05-23 | 6,371.50 | 6,371.50 | 6,281.00 | 6,281.00 | 0 |
| 2019-05-22 | 6,369.00 | 6,372.00 | 6,364.00 | 6,371.50 | 45 |
| 2019-05-21 | 6,335.00 | 6,363.00 | 6,335.00 | 6,363.00 | 0 |
| 2019-05-20 | 6,352.00 | 6,352.00 | 6,352.00 | 6,335.00 | 6 |