Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:16:33 - 17-May-24 | 8,702.00 | 2 | Sell* | 8,702.00 | 8,705.00 |
14:56:41 - 17-May-24 | 8,705.00 | 100 | Buy* | 8,702.00 | 8,705.00 |
14:15:51 - 17-May-24 | 8,705.00 | 13 | Sell* | 8,705.00 | 8,709.00 |
14:14:56 - 17-May-24 | 8,708.00 | 5 | Buy* | 8,705.00 | 8,708.00 |
13:18:41 - 17-May-24 | 8,698.00 | 107 | Buy* | 8,695.00 | 8,698.00 |
11:59:20 - 17-May-24 | 8,686.00 | 1 | Buy* | 8,682.00 | 8,686.00 |
11:48:00 - 17-May-24 | 8,681.00 | 880 | Buy* | 8,678.00 | 8,681.00 |
11:41:31 - 17-May-24 | 8,682.00 | 4 | Sell* | 8,682.00 | 8,685.00 |
11:33:13 - 17-May-24 | 8,684.36 | 827 | Buy* | 8,681.00 | 8,685.00 |
11:09:26 - 17-May-24 | 8,683.00 | 7 | Buy* | 8,679.00 | 8,683.00 |
10:02:12 - 17-May-24 | 8,685.00 | 1 | Buy* | 8,680.00 | 8,685.00 |
09:03:07 - 17-May-24 | 8,687.00 | 1 | Sell* | 8,687.00 | 8,691.00 |
08:41:58 - 17-May-24 | 8,685.00 | 12 | Sell* | 8,685.00 | 8,688.00 |
08:14:47 - 17-May-24 | 8,687.00 | 2 | Buy* | 8,683.00 | 8,687.00 |
07:08:39 - 17-May-24 | 8,719.00 | 0 | Unknown* | 8,711.00 | 8,719.00 |