Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Red Rock Resources Share Price
Red Rock Resources Share History

Red Rock Resources Share History

Red Rock Resources Share Price history. The following table shows end-of-day data RRR historical share prices for Red Rock Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RRR.L
Share PriceRRR.L
ChartsRRR.L
TradesRRR.L
HistoryCompare
RRR.LRRR.L
Share NewsRRR.L
RNSRRR.L
Accounts
Date Open High Low Close Volume
2024-05-030.050.050.050.05133,145,131
2024-05-020.050.050.050.05103,241,761
2024-05-010.050.060.050.0516,485,342
2024-04-300.060.060.050.0528,401,658
2024-04-290.060.060.060.0613,035,874
2024-04-260.060.060.060.0612,819,169
2024-04-250.060.060.060.065,438,812
2024-04-240.060.060.060.062,253,779
2024-04-230.060.060.060.06642,883
2024-04-220.060.060.060.067,237,778
2024-04-190.060.060.060.061,766,411
2024-04-180.060.060.060.062,224,651
2024-04-170.060.060.060.065,501,368
2024-04-160.060.060.060.0644,632,523
2024-04-150.060.060.060.0633,997,798
2024-04-120.060.060.060.0618,194,307
2024-04-110.070.070.060.0625,511,958
2024-04-100.070.070.070.074,187,621
2024-04-090.070.070.070.076,776,109
2024-04-080.060.070.060.07150,016,479
2024-04-050.060.060.060.0626,293,111
2024-04-040.060.060.060.0616,413,096
2024-04-030.060.060.060.0647,688,850
2024-04-020.060.060.060.068,407,371
2024-04-010.060.060.060.060
2024-03-290.060.060.060.060
2024-03-280.070.070.050.06124,198,674
2024-03-270.070.070.070.0776,118,290
2024-03-260.070.070.070.079,369,463
2024-03-250.070.070.070.074,237,232
2024-03-220.070.070.070.0710,128,582
2024-03-210.070.070.070.0719,653,273
2024-03-200.070.070.070.074,999,621
2024-03-190.070.070.070.07123,069,945
2024-03-180.070.080.070.0734,305,354
2024-03-150.070.070.070.0752,805,505
2024-03-140.080.080.070.0793,891,162
2024-03-130.080.080.080.0867,923,240
2024-03-120.080.080.080.0819,834,021
2024-03-110.090.090.080.0857,365,119
2024-03-080.080.080.080.0848,414,557
2024-03-070.080.080.070.0892,054,560
2024-03-060.070.080.080.08276,226,575
2024-03-050.070.070.070.079,749,795
2024-03-040.070.070.070.0746,130,622
2024-03-010.070.070.070.078,649,945
2024-02-290.070.070.070.0725,390,461
2024-02-280.080.080.070.0725,504,156
2024-02-270.080.080.080.0816,116,046
2024-02-260.070.080.070.08122,166,242
2024-02-230.080.080.070.0765,486,842
2024-02-220.080.080.080.0829,287,638
2024-02-210.080.080.080.0826,832,320
2024-02-200.080.080.080.0837,599,921
2024-02-190.080.080.080.0857,440,222
2024-02-160.080.080.080.089,011,625
2024-02-150.090.090.080.0871,299,195
2024-02-140.100.100.080.08262,580,957
2024-02-130.110.110.100.10234,557,670
2024-02-120.090.110.090.11121,034,059
2024-02-090.090.110.090.10177,512,813
2024-02-080.100.100.090.0991,437,828
2024-02-070.100.110.100.10365,325,838
2024-02-060.130.110.090.101,039,221,761
2024-02-050.080.110.080.11246,370,687
2024-02-020.080.080.080.08119,257,761
2024-02-010.070.080.070.0817,685,717
2024-01-310.070.070.070.073,673,390
2024-01-300.070.070.070.0717,669,089
2024-01-290.070.070.070.074,427,158
2024-01-260.080.080.070.0720,901,269
2024-01-250.070.080.070.0861,507,751
2024-01-240.080.080.070.0721,420,002
2024-01-230.070.070.070.07759,529
2024-01-220.070.070.070.0710,040,003
2024-01-190.070.070.070.077,318,585
2024-01-180.070.070.070.075,586,879
2024-01-170.070.070.070.072,888
2024-01-160.070.070.070.073,886,239
2024-01-150.070.070.070.0711,661,864
2024-01-120.070.070.070.076,830,712
2024-01-110.080.080.070.0714,578,699
2024-01-100.080.080.080.0823,331,925
2024-01-090.080.080.080.0811,130,763
2024-01-080.080.080.080.087,210,771
2024-01-050.080.080.080.0814,395,400
2024-01-040.080.080.080.088,911,601
2024-01-030.070.080.070.0820,385,069
2024-01-020.070.070.070.0716,181,956
2024-01-010.070.070.070.070
2023-12-290.070.070.070.07213,359
2023-12-280.070.070.070.073,948,958
2023-12-270.070.070.070.073,416,797
2023-12-260.070.070.070.070
2023-12-250.070.070.070.070
2023-12-220.070.070.070.074,573,064
2023-12-210.080.080.070.0767,995,124
2023-12-200.080.080.080.0818,405,297
2023-12-190.080.080.080.083,670,493
2023-12-180.080.080.080.0836,004,438
2023-12-150.080.080.080.0842,834,024
2023-12-140.090.090.080.08135,955,961
2023-12-130.110.110.100.1029,719,383
2023-12-120.120.120.110.1122,021,972
2023-12-110.110.120.110.1124,794,473
2023-12-080.110.120.100.11126,408,382
2023-12-070.110.110.110.118,900,899
2023-12-060.110.110.110.1125,844,849
2023-12-050.110.110.110.1112,304,370
2023-12-040.120.120.110.111,787,651
2023-12-010.120.120.120.1211,337,580
2023-11-300.120.120.120.123,325,002
2023-11-290.110.120.110.1227,675,414
2023-11-280.120.120.110.1117,425,304
2023-11-270.120.120.120.1230,885,662
2023-11-240.120.120.120.1262,264,990
2023-11-230.120.120.120.128,860,086
2023-11-220.120.120.120.12843,557
2023-11-210.120.120.120.121,981,469
2023-11-200.120.120.120.1227,596,570
2023-11-170.140.130.120.12171,315,270
2023-11-160.150.150.140.1441,181,771
2023-11-150.160.180.150.15135,205,077
2023-11-140.150.170.150.1660,550,865
2023-11-130.150.150.150.1510,997,670
2023-11-100.150.160.150.1575,100,394
2023-11-090.130.150.130.1515,837,172
2023-11-080.140.140.130.134,479,912
2023-11-070.140.140.140.144,687,083
2023-11-060.130.140.130.1411,577,805
2023-11-030.130.150.120.1447,016,323
2023-11-020.130.140.130.1321,726,028
2023-11-010.150.150.140.1428,940,925
2023-10-310.160.150.150.1514,660,395
2023-10-300.150.160.150.1541,024,409
2023-10-270.140.160.070.1572,138,982
2023-10-260.140.140.140.1416,479,392
2023-10-250.140.140.130.1420,981,918
2023-10-240.140.140.140.1445,705,294
2023-10-230.150.150.130.1464,394,329
2023-10-200.130.180.130.15346,258,188
2023-10-190.150.130.130.1355,139,018
2023-10-180.160.150.150.1549,981,074
2023-10-170.130.170.150.16212,089,790
2023-10-160.130.130.120.1340,404,394
2023-10-130.110.150.120.13299,750,519
2023-10-120.120.130.110.1144,951,008
2023-10-110.120.120.120.1215,530,227
2023-10-100.100.130.100.1274,360,024
2023-10-090.110.110.100.1046,503,822
2023-10-060.110.110.110.1116,545,662
2023-10-050.120.120.110.1181,812,699
2023-10-040.120.120.120.1214,147,498
2023-10-030.130.130.120.1232,495,720
2023-10-020.130.130.130.137,876,964
2023-09-290.130.130.130.1315,020,220
2023-09-280.130.130.130.1315,968,516
2023-09-270.130.130.130.137,795,202
2023-09-260.130.130.130.138,891,221
2023-09-250.130.130.130.136,904,333
2023-09-220.130.130.130.1321,497,323
2023-09-210.130.140.130.1377,427,644
2023-09-200.140.130.130.1362,527,739
2023-09-190.140.140.130.1429,465,118
2023-09-180.140.140.140.1415,512,004
2023-09-150.140.140.140.1417,895,612
2023-09-140.140.140.140.1411,735,728
2023-09-130.140.140.140.145,029,612
2023-09-120.140.140.140.1412,802,859
2023-09-110.150.150.140.1421,928,783
2023-09-080.140.160.130.15144,560,099
2023-09-070.140.140.140.1412,134,926
2023-09-060.150.150.140.1411,622,506
2023-09-050.140.150.140.1523,581,085
2023-09-040.140.140.140.1429,386,231
2023-09-010.140.140.140.1440,063,267
2023-08-310.150.150.140.1462,279,270
2023-08-300.150.150.140.1512,641,613
2023-08-290.160.160.140.1540,083,939
2023-08-280.160.160.160.160
2023-08-250.160.160.150.1664,731,519
2023-08-240.160.160.160.1653,202,247
2023-08-230.160.160.150.169,323,335
2023-08-220.160.160.160.1643,437,609
2023-08-210.160.180.160.1698,097,582
2023-08-180.150.160.150.1668,479,741
2023-08-170.150.150.150.1511,987,678
2023-08-160.150.150.150.157,973,097
2023-08-150.150.150.150.159,565,600
2023-08-140.160.160.150.1533,159,897
2023-08-110.160.160.160.1611,650,983
2023-08-100.160.160.160.1611,419,480
2023-08-090.160.160.150.1624,983,577
2023-08-080.160.160.160.169,843,811
2023-08-070.170.170.160.1652,026,264
2023-08-040.180.170.160.1787,199,694
2023-08-030.180.180.170.1840,170,211
2023-08-020.170.180.170.1889,735,294
2023-08-010.180.180.170.1760,802,401
2023-07-310.170.180.160.1894,953,438
2023-07-280.150.170.170.17404,406,788
2023-07-270.150.150.140.15127,770,517
2023-07-260.160.160.150.1538,585,829
2023-07-250.160.160.160.1624,596,976
2023-07-240.160.160.160.1624,178,817
2023-07-210.160.160.160.1643,435,560
2023-07-200.170.170.160.1622,803,700
2023-07-190.170.170.170.1720,167,872
2023-07-180.170.170.170.1713,912,874
2023-07-170.170.170.160.1730,661,910
2023-07-140.170.170.160.1773,402,532
2023-07-130.180.180.170.1791,422,783
2023-07-120.170.190.170.17254,570,507
2023-07-110.170.170.160.1655,674,146
2023-07-100.160.170.170.1763,677,669
2023-07-070.180.170.170.1785,430,132
2023-07-060.180.190.170.18135,056,529
2023-07-050.190.190.180.18123,116,827
2023-07-040.200.200.180.19149,966,529
2023-07-030.220.220.190.19162,323,405
2023-06-300.190.220.190.22336,974,986
2023-06-290.190.210.180.20271,456,310
2023-06-280.180.190.190.19166,911,924
2023-06-270.180.180.170.18167,965,252
2023-06-260.190.190.170.18205,980,202
2023-06-230.190.190.180.1988,826,662
2023-06-220.180.200.180.19255,062,948
2023-06-210.200.210.170.21171,198,469
2023-06-200.170.210.160.20336,942,588
2023-06-190.230.210.170.17396,129,713
2023-06-160.270.250.210.22591,080,005
2023-06-150.140.260.140.25910,186,094
2023-06-140.140.140.140.141,110,053
2023-06-130.130.140.130.1445,678,295
2023-06-120.130.130.130.13309,158
2023-06-090.130.140.130.1316,096,470
2023-06-080.130.130.130.131,390,796
2023-06-070.130.130.130.131,763,023
2023-06-060.140.140.130.131,619,240
2023-06-050.140.140.140.143,620,364
2023-06-020.130.140.130.1426,209,996
2023-06-010.140.140.140.1459,723,274
2023-05-310.150.150.140.1410,591,635
2023-05-300.150.150.140.154,367,596
2023-05-290.150.150.150.150
2023-05-260.150.150.150.155,642,981
2023-05-250.150.150.150.151,050,948
2023-05-240.150.150.150.155,483,464
2023-05-230.150.150.150.157,281,165
2023-05-220.150.150.150.1516,745,758
2023-05-190.150.150.150.1515,423,307
2023-05-180.150.150.150.1512,052,054
2023-05-170.150.150.150.151,857,456
2023-05-160.150.150.150.1511,706,900
2023-05-150.150.150.150.1568,017,960
2023-05-120.150.150.150.157,118,117
2023-05-110.140.150.140.15141,963,364
2023-05-100.180.180.180.18126,314
2023-05-090.180.180.180.181,797,487
2023-05-080.180.180.180.180
2023-05-050.180.180.180.181,343,393
2023-05-040.180.180.180.187,343,163
2023-05-030.180.180.180.187,914,642
2023-05-020.180.180.180.182,491,775
2023-05-010.180.180.180.180
2023-04-280.180.180.170.18981,162
2023-04-270.180.180.180.187,650,849
2023-04-260.180.180.180.183,700,735
2023-04-250.200.200.180.1821,184,865
2023-04-240.200.200.200.208,694,742
2023-04-210.190.200.190.2024,304,633
2023-04-200.190.200.190.1910,494,925
2023-04-190.190.200.190.193,343,667
2023-04-180.190.190.190.194,894,541
2023-04-170.180.190.190.1930,443,160
2023-04-140.190.190.180.1819,243,096
2023-04-130.190.190.190.1913,978,025
2023-04-120.190.190.190.192,216,603
2023-04-110.190.190.190.1911,423,503
2023-04-100.190.190.190.190
2023-04-070.190.190.190.190
2023-04-060.190.190.190.192,195,659
2023-04-050.190.190.190.1923,647,421
2023-04-040.190.190.180.1925,804,629
2023-04-030.210.210.210.213,585,387
2023-03-310.220.220.210.213,069,525
2023-03-300.220.220.220.2216,295,138
2023-03-290.220.220.220.221,765,458
2023-03-280.230.230.220.228,492,865
2023-03-270.230.230.220.2213,911,778
2023-03-240.240.240.230.232,480,174
2023-03-230.260.260.240.2415,528,866
2023-03-220.260.260.240.269,633,074
2023-03-210.270.270.260.2627,924,583
2023-03-200.270.270.270.278,515,748
2023-03-170.270.270.270.273,539,409
2023-03-160.270.270.270.275,185,769
2023-03-150.280.280.270.274,432,089
2023-03-140.280.280.280.283,136,985
2023-03-130.280.280.270.281,313,400
2023-03-100.280.280.270.283,744,379
2023-03-090.280.280.280.284,052,371
2023-03-080.310.310.280.2811,748,301
2023-03-070.310.310.310.317,113,629
2023-03-060.310.310.310.312,450,177
2023-03-030.310.310.310.312,586,304
2023-03-020.350.350.310.3111,232,534
2023-03-010.340.350.340.358,988,365
2023-02-280.340.340.340.344,458,638
2023-02-270.350.350.340.344,698,798
2023-02-240.350.340.340.3411,499,250
2023-02-230.300.340.300.345,253,674
2023-02-220.300.300.300.303,089,608
2023-02-210.300.320.300.3018,880,810
2023-02-200.300.300.300.30463,937
2023-02-170.310.310.300.301,166,908
2023-02-160.320.320.310.312,169,861
2023-02-150.320.320.320.32410,942
2023-02-140.320.320.320.322,159,790
2023-02-130.350.350.320.3218,032,609
2023-02-100.350.350.350.353,277,843
2023-02-090.350.350.350.354,703,512
2023-02-080.350.350.350.351,073,030
2023-02-070.350.350.350.354,114,047
2023-02-060.340.350.330.3512,037,316
2023-02-030.290.380.290.3437,465,269
2023-02-020.290.300.290.292,286,697
2023-02-010.280.290.280.293,289,045
2023-01-310.280.300.300.282,903,611
2023-01-300.270.280.270.286,141,541
2023-01-270.280.280.270.2712,423,847
2023-01-260.290.290.280.286,544,666
2023-01-250.290.290.290.29860,839
2023-01-240.290.290.290.292,221,734
2023-01-230.290.290.290.293,108,652
2023-01-200.280.300.290.297,484,614
2023-01-190.260.280.260.287,762,711
2023-01-180.290.290.260.263,906,591
2023-01-170.290.290.290.292,114,746
2023-01-160.290.290.290.29354,672
2023-01-130.290.290.290.292,673,059
2023-01-120.280.290.280.298,447,339
2023-01-110.290.290.280.281,124,133
2023-01-100.290.290.290.29176,181
2023-01-090.290.300.290.292,393,714
2023-01-060.290.290.290.294,470,894
2023-01-050.290.290.290.291,193,121
2023-01-040.290.290.290.295,351,802
2023-01-030.310.310.290.293,193,451
2023-01-020.310.310.310.310
2022-12-300.310.310.310.318,331,455
2022-12-290.310.310.310.31365,181
2022-12-280.310.310.310.315,293,391
2022-12-270.310.310.310.310
2022-12-260.310.310.310.310
2022-12-230.310.310.310.31625,091
2022-12-220.310.310.310.31383,791
2022-12-210.310.310.310.31270,010
2022-12-200.310.310.310.31960,283
2022-12-190.290.330.280.3117,575,404
2022-12-160.330.290.280.2920,480,033
2022-12-150.380.430.330.3313,679,102
2022-12-140.390.390.390.3925,165
2022-12-130.390.390.390.392,434,442
2022-12-120.360.360.360.36910
2022-12-090.360.360.360.362,796,231
2022-12-080.360.360.360.361,023,682
2022-12-070.380.380.360.361,789,092
2022-12-060.380.380.380.38572,370
2022-12-050.380.380.380.381,927,783
2022-12-020.360.380.360.383,572,180
2022-12-010.350.380.350.363,065,268
2022-11-300.350.350.350.35214,484
2022-11-290.350.350.350.35739,921
2022-11-280.370.370.350.351,891,495
2022-11-250.360.370.350.372,835,545
2022-11-240.360.360.340.367,490,093
2022-11-230.380.380.360.364,451,773
2022-11-220.390.390.380.38259,677
2022-11-210.380.380.380.382,769,419
2022-11-180.370.410.370.3816,482,500
2022-11-170.370.370.370.37200,622
2022-11-160.370.370.370.3723,346
2022-11-150.420.420.370.374,686,023
2022-11-140.430.430.420.421,997,396
2022-11-110.430.430.430.4310,823,902
2022-11-100.430.430.430.434,078,393
2022-11-090.390.430.390.435,983,748
2022-11-080.390.390.380.395,684,777
2022-11-070.390.390.380.392,084,608
2022-11-040.370.390.370.394,105,583
2022-11-030.360.370.360.372,405,042
2022-11-020.400.400.360.36616,669
2022-11-010.400.400.400.408,252,352
2022-10-310.400.400.400.4012,595,191
2022-10-280.400.400.400.40523,731
2022-10-270.400.400.400.402,093,350
2022-10-260.400.400.400.40873,850
2022-10-250.400.400.400.4048,543
2022-10-240.380.400.380.40405,000
2022-10-210.400.400.380.387,572,727
2022-10-200.400.400.400.4098,048
2022-10-190.400.400.400.40885,275
2022-10-180.380.430.380.4016,039,698
2022-10-170.380.380.380.38364,915
2022-10-140.380.380.380.384,985,468
2022-10-130.350.380.350.381,425,076
2022-10-120.350.350.350.35553,729
2022-10-110.350.350.350.3511,319,807
2022-10-100.350.350.350.35163,392
2022-10-070.350.350.350.3512,245
2022-10-060.350.350.350.35601,203
2022-10-050.380.380.350.356,213,423
2022-10-040.380.380.350.381,090,710
2022-10-030.380.380.380.381,263,282
2022-09-300.380.390.370.372,709,664
2022-09-290.380.380.380.382,972,734
2022-09-280.380.380.380.387,379,483
2022-09-270.380.380.380.388,589,530
2022-09-260.380.390.390.399,687,689
2022-09-230.430.390.390.3824,670,261
2022-09-220.450.450.430.4327,984,166
2022-09-210.500.500.500.507,486,285
2022-09-200.500.510.510.501,041,069
2022-09-190.500.500.500.500
2022-09-160.500.500.480.502,054,248
2022-09-150.500.500.500.5026,999
2022-09-140.500.500.500.501,019,826
2022-09-130.500.500.450.50147,523
2022-09-120.530.530.500.501,092,509
2022-09-090.530.530.500.536,075,842
2022-09-080.480.530.480.536,316,989
2022-09-070.480.480.450.484,978,003
2022-09-060.530.530.480.489,102,359
2022-09-050.580.580.530.533,230,300
2022-09-020.580.580.530.534,638,894
2022-09-010.550.600.550.588,045,022
2022-08-310.580.580.530.554,397,846
2022-08-300.650.650.580.5810,790,106
2022-08-290.650.650.650.650
2022-08-260.650.650.650.651,126,977
2022-08-250.680.680.650.653,266,651
2022-08-240.630.680.630.6811,208,201
2022-08-230.580.630.580.6310,925,210
2022-08-220.600.580.560.585,291,283
2022-08-190.650.650.600.6013,573,807
2022-08-180.530.630.530.609,718,816
2022-08-170.530.530.530.533,748,314
2022-08-160.530.530.530.533,140,305
2022-08-150.480.530.480.537,457,634
2022-08-120.480.480.480.486,586,313
2022-08-110.480.480.480.48325,717
2022-08-100.480.480.480.481,267,427
2022-08-090.480.480.480.483,898,042
2022-08-080.480.500.480.489,622,322
2022-08-050.530.530.480.4837,541,442
2022-08-040.500.500.500.501,202,960
2022-08-030.530.530.500.502,733,050
2022-08-020.530.530.530.53628,720
2022-08-010.530.530.500.531,830,840
2022-07-290.550.550.530.533,904,917
2022-07-280.580.580.550.551,429,880
2022-07-270.530.580.530.5811,440,963
2022-07-260.530.530.530.536,164,569
2022-07-250.550.550.500.5310,579,275
2022-07-220.550.550.550.554,318,251
2022-07-210.530.550.550.557,644,952
2022-07-200.530.530.530.531,073,901
2022-07-190.530.530.530.535,088,341
2022-07-180.480.530.480.5311,352,070
2022-07-150.480.480.480.482,793,966
2022-07-140.480.480.480.483,915,011
2022-07-130.480.530.480.486,478,329
2022-07-120.450.500.450.486,864,092
2022-07-110.430.450.430.456,127,969
2022-07-080.400.430.350.436,858,865
2022-07-070.380.400.380.402,887,357
2022-07-060.380.370.370.373,085,843
2022-07-050.380.380.380.38461,422
2022-07-040.380.380.380.381,656,056
2022-07-010.380.380.380.383,499,156
2022-06-300.380.380.380.381,307,410
2022-06-290.380.380.380.38312,065
2022-06-280.380.380.380.380
2022-06-270.380.380.380.384,694,997
2022-06-240.380.380.380.381,030,459
2022-06-230.380.380.380.3810,788
2022-06-220.380.380.380.381,235,603
2022-06-210.380.380.380.381,336,425
2022-06-200.380.380.380.383,805,593
2022-06-170.380.380.380.38105,565
2022-06-160.400.400.380.382,137,823
2022-06-150.400.400.400.401,192,846
2022-06-140.400.400.400.40570,144
2022-06-130.400.400.380.40468,043
2022-06-100.400.400.400.40354,977
2022-06-090.380.400.380.403,589,346
2022-06-080.380.380.380.3811,914,531
2022-06-070.380.380.380.385,529,915
2022-06-060.380.380.380.383,591,620
2022-06-030.380.380.380.380
2022-06-020.380.380.380.380
2022-06-010.380.380.380.381,723,637
2022-05-310.400.400.380.389,518,388
2022-05-300.400.400.400.402,657
2022-05-270.400.400.400.40710,342
2022-05-260.400.400.400.401,156,485
2022-05-250.380.400.380.403,434,136
2022-05-240.380.380.380.383,183,691
2022-05-230.370.370.370.38928,613
2022-05-200.400.400.380.3822,290,115
2022-05-190.400.400.400.401,122,725
2022-05-180.400.400.400.40484,532
2022-05-170.430.430.400.402,633,001
2022-05-160.430.430.430.43208,654
2022-05-130.430.430.400.432,654,124
2022-05-120.430.430.430.43658,759
2022-05-110.430.450.450.45560,113
2022-05-100.430.430.430.43170,550
2022-05-090.450.450.430.432,641,701
2022-05-060.430.440.440.443,924,161
2022-05-050.450.450.430.438,681,316
2022-05-040.380.450.380.4515,712,868
2022-05-030.380.380.380.385,269,777
2022-05-020.380.380.380.380
2022-04-290.380.380.370.382,241,661
2022-04-280.380.380.380.381,729,883
2022-04-270.380.380.380.383,137,031
2022-04-260.380.380.380.38114,272
2022-04-250.380.350.350.381,149,097
2022-04-220.380.380.380.382,510,544
2022-04-210.380.380.380.381,135,776
2022-04-200.380.350.350.383,543,386
2022-04-190.410.400.380.383,650,166
2022-04-180.410.410.410.410
2022-04-150.410.410.410.410
2022-04-140.410.410.410.4150,000
2022-04-130.350.350.350.411,477,497
2022-04-120.410.410.410.41945,546
2022-04-110.410.410.410.411,272,404
2022-04-080.410.410.410.4111,812,152
2022-04-070.380.390.350.399,527,676
2022-04-060.400.400.360.3817,091,849
2022-04-050.380.400.380.405,303,981
2022-04-040.430.430.380.3819,956,833
2022-04-010.430.450.450.457,890,151
2022-03-310.430.480.430.4313,953,685
2022-03-300.450.450.430.4313,854,010
2022-03-290.450.450.450.45735,306
2022-03-280.430.450.450.452,013,351
2022-03-250.430.430.430.431,300,574
2022-03-240.450.450.430.4313,189,055
2022-03-230.480.500.450.455,096,408
2022-03-220.480.480.480.48931,073
2022-03-210.430.450.430.453,574,918
2022-03-180.430.430.430.432,479,453
2022-03-170.430.430.430.435,758,376
2022-03-160.430.430.430.43803,356
2022-03-150.430.430.430.431,839,498
2022-03-140.430.430.430.436,810,255
2022-03-110.430.430.380.435,442,368
2022-03-100.430.430.430.43810,054
2022-03-090.430.440.430.439,450,725
2022-03-080.450.450.450.431,608,152
2022-03-070.430.430.430.431,781,917
2022-03-040.480.480.430.434,118,309
2022-03-030.480.480.480.48334,952
2022-03-020.480.480.450.487,546,349
2022-03-010.530.500.500.486,296,864
2022-02-280.530.500.500.532,547,547
2022-02-250.530.530.530.5310,898,539
2022-02-240.600.600.530.538,283,445
2022-02-230.600.600.600.60856,977
2022-02-220.600.600.580.603,182,586
2022-02-210.600.600.600.601,346,674
2022-02-180.600.600.600.603,715,866
2022-02-170.580.600.580.603,987,012
2022-02-160.600.600.580.582,464,847
2022-02-150.550.680.550.607,039,241
2022-02-140.530.550.530.558,094,791
2022-02-110.540.540.530.535,342,449
2022-02-100.550.550.530.5314,015,581
2022-02-090.530.550.530.556,478,058
2022-02-080.530.530.530.5310,736
2022-02-070.530.540.540.5310,233,871
2022-02-040.530.530.530.534,579,699
2022-02-030.530.550.550.53137,804
2022-02-020.500.490.490.531,953,088
2022-02-010.550.550.500.502,640,000
2022-01-310.580.580.550.553,688,183
2022-01-280.530.580.530.585,272,486
2022-01-270.550.550.530.531,202,966
2022-01-260.530.510.510.551,888,395
2022-01-250.530.530.530.532,867,198
2022-01-240.600.600.580.589,454,166
2022-01-210.600.600.600.60116,337
2022-01-200.630.630.600.602,823,290
2022-01-190.700.700.630.637,612,372
2022-01-180.600.630.600.635,762,013
2022-01-170.630.630.600.601,155,394
2022-01-140.580.630.580.633,238,364
2022-01-130.580.580.560.583,762,156
2022-01-120.580.580.580.584,087,154
2022-01-110.600.600.580.584,618,917
2022-01-100.580.600.580.603,936,818
2022-01-070.580.580.580.582,466,746
2022-01-060.630.680.570.5825,303,665
2022-01-050.650.650.550.6013,861,034
2022-01-040.530.650.530.6513,520,355
2022-01-030.530.530.530.530
2021-12-310.530.530.530.533,338,990
2021-12-300.480.530.500.538,369,283
2021-12-290.430.480.420.483,282,144
2021-12-280.420.420.420.420
2021-12-270.420.420.420.420
2021-12-240.430.430.420.42218,642
2021-12-230.430.430.430.43209,954
2021-12-220.430.430.430.431,628,062
2021-12-210.430.430.430.432,779,599
2021-12-200.430.430.430.431,302,216
2021-12-170.430.430.430.43623,177
2021-12-160.440.440.430.434,435,758
2021-12-150.440.470.440.445,449,842
2021-12-140.480.440.440.443,361,106
2021-12-130.480.480.480.481,308,736
2021-12-100.480.480.450.482,136,207
2021-12-090.480.480.480.48328,612
2021-12-080.530.530.480.482,132,625
2021-12-070.480.530.450.535,792,865
2021-12-060.480.480.480.481,503,053
2021-12-030.480.480.480.486,853,997
2021-12-020.500.500.480.481,401,257
2021-12-010.480.500.480.501,050,700
2021-11-300.530.530.480.482,237,349
2021-11-290.580.580.530.532,396,622
2021-11-260.580.580.580.582,088,798
2021-11-250.560.560.550.58926,750
2021-11-240.580.590.580.582,543,864
2021-11-230.630.630.570.582,961,730
2021-11-220.630.650.600.638,730,971
2021-11-190.580.600.600.6013,446,451
2021-11-180.530.580.510.585,540,122
2021-11-170.510.530.510.5310,944,347
2021-11-160.480.530.480.533,719,096
2021-11-150.500.520.500.5210,232,238
2021-11-120.450.500.450.503,338,961
2021-11-110.450.460.460.457,227,359
2021-11-100.450.450.450.452,182,513
2021-11-090.450.450.450.45671,241
2021-11-080.450.450.450.452,299,256
2021-11-050.450.450.450.453,230,283
2021-11-040.450.450.430.457,131,573
2021-11-030.450.450.450.451,141,611
2021-11-020.480.480.430.4510,407,964
2021-11-010.480.480.480.481,097,473
2021-10-290.480.480.480.481,549,945
2021-10-280.460.480.430.4839,449,297
2021-10-270.480.460.460.467,459,079
2021-10-260.480.480.480.486,601,396
2021-10-250.480.480.430.488,959,581
2021-10-220.480.480.480.481,961,725
2021-10-210.480.480.480.481,919,570
2021-10-200.480.460.460.467,160,510
2021-10-190.500.500.500.482,297,551
2021-10-180.530.550.500.501,903,951
2021-10-150.530.530.530.532,207,846
2021-10-140.550.530.530.532,389,812
2021-10-130.550.550.550.551,857,036
2021-10-120.530.550.480.557,955,607
2021-10-110.530.530.530.532,061,626
2021-10-080.530.530.530.533,371,341
2021-10-070.530.530.530.531,671,094
2021-10-060.550.550.500.531,767,530
2021-10-050.580.550.550.55998,705
2021-10-040.580.580.580.58169,502
2021-10-010.580.580.580.58364,191
2021-09-300.580.580.580.583,408,557
2021-09-290.600.600.580.581,170,294
2021-09-280.580.580.550.586,474,094
2021-09-270.580.580.580.58959,260
2021-09-240.580.580.580.586,933,485
2021-09-230.580.600.600.60727,237
2021-09-220.600.600.580.582,938,426
2021-09-210.630.630.600.601,957,568
2021-09-200.630.650.650.633,062,783
2021-09-170.630.630.630.636,177,350
2021-09-160.660.700.630.635,433,854
2021-09-150.630.680.610.682,144,597
2021-09-140.630.630.630.631,176,572
2021-09-130.630.630.630.632,179,376
2021-09-100.630.630.630.632,458,803
2021-09-090.630.630.630.634,228,151
2021-09-080.630.630.630.63457,632
2021-09-070.630.630.630.633,006,672
2021-09-060.630.630.630.631,392,541
2021-09-030.580.630.560.633,719,652
2021-09-020.580.580.580.58446,594
2021-09-010.600.600.580.582,801,032
2021-08-310.580.600.580.603,510,351
2021-08-300.560.560.560.560
2021-08-270.580.560.560.564,439,912
2021-08-260.550.550.550.554,713,761
2021-08-250.580.560.560.56671,557
2021-08-240.600.580.580.581,817,906
2021-08-230.630.600.600.601,685,943
2021-08-200.630.600.600.63635,550
2021-08-190.630.630.630.63446,062
2021-08-180.630.630.630.632,872,074
2021-08-170.630.600.600.633,594,696
2021-08-160.650.650.630.6315,074,663
2021-08-130.530.680.600.6525,762,985
2021-08-120.600.600.490.5322,717,376
2021-08-110.630.630.550.6013,334,172
2021-08-100.630.640.640.633,188,012
2021-08-090.650.650.630.639,861,461
2021-08-060.680.680.650.655,616,998
2021-08-050.680.680.680.681,191,472
2021-08-040.700.700.680.683,577,000
2021-08-030.700.700.700.701,206,240
2021-08-020.730.730.710.702,816,623
2021-07-300.730.730.700.701,759,634
2021-07-290.730.730.730.73303,574
2021-07-280.730.730.730.73673,223
2021-07-270.730.730.730.731,249,445
2021-07-260.750.750.730.73708,088
2021-07-230.750.750.700.75359,352
2021-07-220.730.750.700.703,781,711
2021-07-210.780.780.730.731,318,336
2021-07-200.780.780.780.78482,749
2021-07-190.780.780.780.78494,918
2021-07-160.780.780.780.78276,592
2021-07-150.780.780.760.781,098,382
2021-07-140.780.780.780.78346,089
2021-07-130.780.780.780.781,323,333
2021-07-120.830.830.780.781,900,367
2021-07-090.830.830.830.83406,446
2021-07-080.830.830.830.835,346,310
2021-07-070.850.850.830.8310,423,935
2021-07-060.850.850.850.851,977,730
2021-07-050.850.850.850.853,422,020
2021-07-020.850.850.850.852,473,264
2021-07-010.850.800.800.801,842,622
2021-06-300.780.820.820.821,749,163
2021-06-290.800.800.780.782,996,367
2021-06-280.800.800.800.801,192,210
2021-06-250.800.800.800.801,248,004
2021-06-240.800.800.800.80461,240
2021-06-230.800.800.800.80559,977
2021-06-220.800.840.800.801,127,451
2021-06-210.800.800.800.80591,410
2021-06-180.830.830.800.806,661,231
2021-06-170.830.830.830.833,192,248
2021-06-160.830.830.800.832,647,368
2021-06-150.830.830.830.83757,554
2021-06-140.880.880.830.832,123,538
2021-06-110.880.880.850.88542,028
2021-06-100.880.870.870.881,696,047
2021-06-090.880.880.880.88758,485
2021-06-080.880.880.880.88566,802
2021-06-070.880.880.850.88608,418
2021-06-040.880.880.880.881,430,131
2021-06-030.900.900.880.88817,617
2021-06-020.900.900.900.901,525,305
2021-06-010.950.950.900.902,971,493
2021-05-280.950.950.950.95956,977
2021-05-270.900.900.900.95387,857
2021-05-260.950.950.930.935,180,872
2021-05-250.950.950.950.955,155,242
2021-05-240.930.930.930.933,508,688
2021-05-210.880.950.880.934,981,577
2021-05-200.880.880.880.882,434,288
2021-05-190.880.880.880.882,305,093
2021-05-180.900.880.880.882,077,614
2021-05-170.900.850.850.901,801,672
2021-05-140.900.900.900.901,583,162
2021-05-130.930.930.900.901,467,063
2021-05-120.930.930.930.93264,874
2021-05-110.880.880.880.93494,660
2021-05-100.950.950.900.931,771,560
2021-05-070.940.940.940.945,940,808
2021-05-060.850.940.850.945,496,118
2021-05-050.930.930.850.884,925,068
2021-05-040.930.930.930.931,078,915
2021-04-300.880.900.900.937,060,302
2021-04-290.880.880.880.881,479,446
2021-04-280.880.880.880.88322,512
2021-04-270.880.860.860.861,566,568
2021-04-260.880.880.880.88903,908
2021-04-230.930.930.880.883,505,882
2021-04-220.930.930.930.931,977,202
2021-04-210.930.930.880.935,366,462
2021-04-200.930.930.930.932,253,748
2021-04-190.950.950.930.931,116,910
2021-04-160.930.950.930.953,873,127
2021-04-150.930.930.930.935,140,837
2021-04-140.950.900.900.908,823,032
2021-04-130.930.950.930.954,504,016
2021-04-120.950.960.960.966,234,254
2021-04-091.001.000.950.952,393,983
2021-04-081.001.001.001.003,106,213
2021-04-071.001.001.001.007,693,716
2021-04-061.000.960.960.963,040,015
2021-04-011.000.970.950.971,464,526
2021-03-311.001.001.001.003,614,656
2021-03-301.001.041.041.002,849,841
2021-03-291.001.001.001.002,550,746
2021-03-260.951.001.001.003,151,086
2021-03-251.001.000.950.956,359,508
2021-03-241.001.001.001.001,523,614
2021-03-231.001.051.051.002,013,066
2021-03-221.001.081.081.001,868,624
2021-03-191.001.051.041.047,151,153
2021-03-180.951.030.901.004,717,088
2021-03-170.900.980.980.954,393,251
2021-03-160.880.950.930.936,926,471
2021-03-150.880.880.880.883,169,885
2021-03-120.930.930.880.884,309,944
2021-03-110.930.950.930.932,599,185
2021-03-100.930.950.930.934,481,020
2021-03-090.930.930.930.931,991,928
2021-03-080.980.980.930.934,783,578
2021-03-051.031.030.980.987,380,161
2021-03-041.031.041.041.041,132,694
2021-03-031.001.051.031.0311,960,985
2021-03-021.051.051.001.0010,211,946
2021-03-011.051.051.001.054,860,788
2021-02-261.051.101.101.105,827,637
2021-02-251.001.051.001.055,985,478
2021-02-240.981.000.981.005,202,264
2021-02-231.081.100.980.9819,522,549
2021-02-221.081.081.081.088,509,131
2021-02-191.081.081.081.086,740,724
2021-02-181.141.141.121.0812,237,330
2021-02-171.101.101.081.087,998,984
2021-02-161.131.131.081.1020,669,538
2021-02-151.131.151.151.138,753,253
2021-02-121.181.151.111.1334,524,022
2021-02-111.231.281.261.2513,964,689
2021-02-101.181.251.181.2314,258,474
2021-02-091.201.301.181.187,528,485
2021-02-081.251.251.251.259,830,401
2021-02-051.131.201.131.2011,880,425
2021-02-041.151.151.131.1320,162,236
2021-02-031.051.151.031.1528,223,995
2021-02-020.981.050.981.0318,176,313
2021-02-011.001.050.980.983,406,077
2021-01-291.050.990.990.993,707,970
2021-01-281.081.050.991.058,231,962
2021-01-271.161.161.151.1512,595,675
2021-01-261.101.091.091.103,075,109
2021-01-251.101.151.151.153,925,911
2021-01-221.081.101.081.101,760,223
2021-01-211.131.131.081.084,587,595
2021-01-201.131.131.101.131,645,164
2021-01-191.051.151.051.139,571,458
2021-01-181.081.131.001.0510,751,322
2021-01-151.081.101.081.105,309,081
2021-01-141.131.111.081.085,567,240
2021-01-131.151.151.131.138,569,395
2021-01-121.151.161.091.103,846,328
2021-01-111.201.201.201.155,263,059
2021-01-081.151.251.201.2015,665,526
2021-01-071.151.151.131.159,263,492
2021-01-061.081.101.001.108,342,422
2021-01-051.101.101.081.0812,485,119
2021-01-041.051.131.071.0721,796,188
2020-12-311.151.181.041.0510,933,113
2020-12-300.971.100.971.1019,933,104
2020-12-290.901.000.901.0019,416,193
2020-12-240.850.880.810.885,280,537
2020-12-230.850.850.800.858,415,046
2020-12-220.850.850.800.856,193,649
2020-12-210.850.850.830.8511,376,975
2020-12-180.800.850.800.8516,292,003
2020-12-170.770.770.750.774,363,487
2020-12-160.730.780.730.739,523,920
2020-12-150.730.750.700.734,547,422
2020-12-140.730.730.730.732,802,776
2020-12-110.850.900.750.7520,565,767
2020-12-100.850.900.830.9016,363,722
2020-12-090.780.850.770.8514,305,721
2020-12-080.750.750.750.785,719,491
2020-12-070.680.700.700.708,297,842
2020-12-040.680.700.680.703,473,271
2020-12-030.680.690.690.693,319,089
2020-12-020.650.680.650.685,233,295
2020-12-010.650.650.630.656,582,857
2020-11-300.650.700.630.657,202,210
2020-11-270.680.720.720.684,274,995
2020-11-260.680.700.700.701,973,305
2020-11-250.700.700.680.686,387,316
2020-11-240.760.760.700.733,601,049
2020-11-230.780.780.750.784,022,115
2020-11-200.720.780.770.776,180,122
2020-11-190.730.730.670.738,342,507
2020-11-180.800.820.800.736,337,786
2020-11-170.800.840.780.782,135,600
2020-11-160.800.850.850.804,584,229
2020-11-130.780.800.750.802,499,978
2020-11-120.780.780.730.783,448,457
2020-11-110.750.800.750.782,256,567
2020-11-100.780.800.780.804,990,143
2020-11-090.730.750.730.753,944,077
2020-11-060.730.800.730.739,532,510
2020-11-050.730.730.730.731,827,662
2020-11-040.730.730.730.73671,538
2020-11-030.750.750.700.733,793,097
2020-11-020.750.750.750.75958,821
2020-10-300.750.750.750.753,356,167
2020-10-290.780.780.750.753,320,870
2020-10-280.750.750.750.752,021,855
2020-10-270.780.780.730.756,394,887
2020-10-260.800.800.780.783,736,844
2020-10-230.800.800.800.801,681,328
2020-10-220.850.850.800.806,587,718
2020-10-210.850.850.850.857,095,390
2020-10-200.800.930.800.8513,310,402
2020-10-160.800.830.750.803,512,262
2020-10-150.830.830.800.803,008,989
2020-10-140.830.830.830.8321,175,507
2020-10-130.750.830.750.8313,904,833
2020-10-120.730.750.700.7516,732,987
2020-10-090.730.750.750.734,152,548
2020-10-080.780.800.730.737,425,416
2020-10-070.800.800.780.783,824,075
2020-10-060.800.800.800.805,752,366
2020-10-050.800.800.800.802,344,593
2020-10-020.830.800.800.803,734,111
2020-10-010.850.840.840.844,625,609
2020-09-300.850.850.830.855,039,300
2020-09-290.880.880.800.8511,257,235
2020-09-281.000.910.880.8815,960,145
2020-09-251.001.000.981.005,782,634
2020-09-241.051.050.981.008,605,842
2020-09-230.901.081.031.0416,792,347
2020-09-220.950.950.900.908,062,277
2020-09-211.050.980.930.939,574,422
2020-09-181.051.051.051.054,438,324
2020-09-171.081.101.051.054,112,063
2020-09-161.101.151.081.085,134,671
2020-09-151.051.151.131.1319,446,027
2020-09-140.911.050.981.0535,529,840
2020-09-110.820.930.810.9115,104,915
2020-09-100.810.820.810.801,608,236
2020-09-090.830.830.780.805,736,022
2020-09-080.850.880.830.8314,761,868
2020-09-070.960.960.880.888,042,538
2020-09-040.940.950.920.958,907,368
2020-09-030.950.950.930.944,053,040
2020-09-020.940.970.970.955,868,729
2020-09-010.870.970.940.9426,248,998
2020-08-280.770.850.770.8711,299,610
2020-08-270.760.790.760.794,484,641
2020-08-260.770.770.760.764,363,711
2020-08-250.790.790.770.772,874,283
2020-08-240.800.850.770.7918,106,507
2020-08-210.790.800.740.7410,634,142
2020-08-200.770.770.770.797,258,306
2020-08-190.830.790.770.7712,902,420
2020-08-180.710.850.830.8339,590,913
2020-08-170.630.730.630.7121,125,767
2020-08-140.600.620.600.6211,491,175
2020-08-130.560.580.540.608,770,710
2020-08-120.540.560.540.565,198,748
2020-08-110.510.550.510.5412,725,874
2020-08-100.540.540.490.515,398,580
2020-08-070.590.590.540.546,522,047
2020-08-060.540.590.540.5916,582,663
2020-08-050.470.540.540.549,525,327
2020-08-040.470.470.470.471,614,060
2020-08-030.490.490.470.471,049,489
2020-07-310.490.490.490.491,089,865
2020-07-300.500.500.490.502,447,838
2020-07-290.530.520.500.503,877,597
2020-07-280.490.540.470.5314,567,456
2020-07-270.420.490.470.4931,498,849
2020-07-240.410.420.410.424,870,093
2020-07-230.390.410.390.417,207,657
2020-07-220.390.390.390.39704,975
2020-07-210.390.390.380.391,547,480
2020-07-200.390.390.390.391,603,460
2020-07-170.400.400.390.392,051,699
2020-07-160.380.400.380.401,531,172
2020-07-150.410.410.370.387,715,611
2020-07-140.410.410.410.411,812,638
2020-07-130.410.410.410.414,626,945
2020-07-100.380.420.350.4129,017,291
2020-07-090.340.360.360.3813,671,032
2020-07-080.340.340.340.344,493,525
2020-07-070.340.340.330.346,644,898
2020-07-060.340.340.340.341,509,551
2020-07-030.320.350.320.3413,283,844
2020-07-020.320.320.320.324,636,031
2020-07-010.310.320.310.328,376,054
2020-06-300.310.310.300.314,972,887
2020-06-290.310.310.310.31830,830
2020-06-260.310.310.310.312,221,917
2020-06-250.310.300.300.313,155,339
2020-06-240.310.310.310.313,090,741
2020-06-230.310.300.300.313,626,176
2020-06-220.310.310.310.311,466,365
2020-06-190.310.310.310.314,013,585
2020-06-180.300.310.280.315,010,000
2020-06-170.290.300.290.296,332,126
2020-06-160.280.290.260.298,653,014
2020-06-150.280.260.260.28315,798
2020-06-120.280.280.280.283,656,530
2020-06-110.280.280.280.28580,662
2020-06-100.280.280.280.281,578,223
2020-06-090.270.250.250.282,986,761
2020-06-080.310.280.280.275,002,018
2020-06-050.310.290.290.312,281,508
2020-06-040.310.310.310.311,022,051
2020-06-030.310.310.310.311,793,404
2020-06-020.310.310.310.31856,154
2020-06-010.290.290.290.31829,483
2020-05-290.310.290.290.31890,044
2020-05-280.310.310.310.31397,169
2020-05-270.280.280.280.29692,967
2020-05-260.290.280.280.298,790,873
2020-05-220.290.290.290.2910,000
2020-05-210.290.290.290.29398,499
2020-05-200.290.290.280.292,096,203
2020-05-190.240.290.240.2912,412,466
2020-05-180.220.240.220.243,865,534
2020-05-150.220.220.220.22506,000
2020-05-140.240.240.220.221,737,390
2020-05-130.240.240.240.241,779,041
2020-05-120.240.240.240.2443,000
2020-05-110.260.260.240.241,877,924
2020-05-070.260.260.260.261,131,838
2020-05-060.280.280.260.264,458,448
2020-05-050.270.270.270.281,031,899
2020-05-040.280.280.280.282,332,269
2020-05-010.280.280.280.281,087,211
2020-04-300.280.280.280.281,211,851
2020-04-290.230.290.200.285,582,472
2020-04-280.210.210.210.21285,729
2020-04-270.210.220.220.213,524,364
2020-04-240.230.230.210.214,448,592
2020-04-230.190.230.190.233,647,109
2020-04-220.190.190.190.1979,281
2020-04-210.220.220.180.193,947,588
2020-04-200.220.220.220.22330,048
2020-04-170.230.230.220.221,689,448
2020-04-160.230.230.230.231,438,397
2020-04-150.240.240.230.234,970,653
2020-04-140.180.240.180.1811,899,722
2020-04-090.180.180.180.180
2020-04-080.180.180.180.1820,000
2020-04-070.170.180.170.17772,765
2020-04-060.170.170.170.17898,441
2020-04-030.160.160.160.160
2020-04-030.160.170.160.17431,300
2020-04-020.160.160.160.16999,011
2020-04-020.160.160.160.16999,011
2020-04-010.150.160.160.163,760,160
2020-04-010.150.150.150.153,701,410
2020-03-310.170.180.150.175,174,097
2020-03-300.170.170.170.17112,694
2020-03-270.170.170.170.171,811,368
2020-03-260.170.170.170.172,470,434
2020-03-250.170.170.170.172,731,422
2020-03-240.170.170.170.163,589,252
2020-03-230.180.180.140.18577,167
2020-03-200.180.180.180.1821,227
2020-03-190.180.180.180.18768,385
2020-03-180.180.180.180.180
2020-03-170.180.180.150.182,660,174
2020-03-160.180.180.180.183,505,576
2020-03-130.180.180.180.189,138,972
2020-03-120.230.230.230.23705,688
2020-03-110.230.230.230.230
2020-03-100.230.230.230.230
2020-03-090.230.230.230.23533,125
2020-03-060.230.230.230.23590,837
2020-03-050.230.230.230.23281,003
2020-03-040.230.230.230.23497,126
2020-03-030.230.230.230.23783,652
2020-03-020.280.280.230.2817,513,558
2020-02-280.330.330.280.331,821,472
2020-02-270.330.330.330.33352,720
2020-02-260.330.330.330.335,424,152
2020-02-250.330.330.330.3370,361
2020-02-240.330.330.330.33972,873
2020-02-210.330.330.330.33460,300
2020-02-200.330.330.330.33323,613
2020-02-190.330.330.330.33140,407
2020-02-180.380.380.330.335,281,575
2020-02-170.380.380.380.38943,233
2020-02-140.380.380.380.383,792,542
2020-02-130.380.380.380.381,664,455
2020-02-120.380.380.380.38155,164
2020-02-110.380.380.380.3831,796
2020-02-100.430.430.380.383,898,410
2020-02-070.430.430.430.4332,739
2020-02-060.430.420.420.43468,946
2020-02-050.430.430.430.43844,363
2020-02-040.450.450.430.437,602,804
2020-02-030.450.450.450.4539,111
2020-01-310.480.450.450.482,264,800
2020-01-300.430.450.450.484,261,949
2020-01-290.450.450.430.431,746,176
2020-01-280.450.450.450.45114,200
2020-01-270.440.440.440.4526,992
2020-01-240.450.450.450.45403,842
2020-01-230.450.450.450.45200,200
2020-01-220.450.450.450.4580,954
2020-01-210.450.450.450.45305,370
2020-01-200.450.450.450.4529,212
2020-01-170.450.450.450.45227,688
2020-01-160.450.450.400.45110,000
2020-01-150.450.450.450.450
2020-01-140.450.450.450.451,662
2020-01-130.450.450.450.45587,732
2020-01-100.450.450.450.45258,002
2020-01-090.450.450.450.45289,664
2020-01-080.450.450.450.451,400,704
2020-01-070.420.420.420.45873,850
2020-01-060.430.430.430.4360,640
2020-01-030.430.430.430.436,446
2020-01-020.430.430.430.4310,586
2019-12-310.430.430.430.4350,000
2019-12-300.430.430.430.43259,310
2019-12-270.430.430.430.431,592,365
2019-12-240.380.430.400.433,245,769
2019-12-230.430.430.430.433,025,739
2019-12-200.430.430.430.43235,810
2019-12-190.430.430.430.43497,549
2019-12-180.430.430.430.4314,935
2019-12-170.430.410.410.43727,284
2019-12-160.430.430.430.433,102,006
2019-12-130.450.450.450.45300,389
2019-12-120.450.450.450.45735,012
2019-12-110.450.450.450.45988,182
2019-12-100.450.450.450.450
2019-12-090.450.450.450.454,723
2019-12-060.450.450.450.450
2019-12-050.450.450.450.45724,716
2019-12-040.450.440.440.45410,000
2019-12-030.450.450.450.45209,370
2019-12-020.430.450.430.454,022,393
2019-11-290.430.430.430.43195,919
2019-11-280.430.430.430.43468,308
2019-11-270.430.440.430.431,246,021
2019-11-260.430.430.430.43486,594
2019-11-250.430.430.430.436,473
2019-11-220.430.430.430.43223,000
2019-11-210.430.430.430.43154,561
2019-11-200.430.430.430.43411,465
2019-11-190.430.430.430.432,145,767
2019-11-180.430.430.430.4365,422
2019-11-150.430.430.430.43395,359
2019-11-140.430.430.400.43739,782
2019-11-130.430.430.430.431,691
2019-11-120.430.430.430.43429,008
2019-11-110.430.430.430.43450,000
2019-11-080.430.430.430.43664,444
2019-11-070.450.450.430.43975,675
2019-11-060.450.450.450.45566,381
2019-11-050.450.450.400.45575
2019-11-040.450.450.450.451,132,838
2019-11-010.450.450.450.45980,000
2019-10-310.430.450.430.451,314,241
2019-10-300.430.430.430.4339,338
2019-10-290.430.430.430.430
2019-10-280.430.430.430.4310,791
2019-10-250.430.430.430.43410,333
2019-10-240.450.450.430.431,183,766
2019-10-230.480.480.450.45200,408
2019-10-220.480.480.480.48606,249
2019-10-210.430.480.430.484,728,368
2019-10-180.430.430.430.43410,644
2019-10-170.430.430.430.43891,800
2019-10-160.450.450.430.432,531,727
2019-10-150.450.450.450.45107,827
2019-10-140.480.480.450.451,029,935
2019-10-110.480.480.450.481,948,721
2019-10-100.480.480.480.480
2019-10-090.480.480.480.488,000
2019-10-080.480.480.480.480
2019-10-070.480.480.480.481,028,402
2019-10-040.480.480.480.48122
2019-10-030.500.500.480.48778,747
2019-10-020.500.500.500.50400
2019-10-010.500.490.490.501,376,713
2019-09-300.500.500.500.5056
2019-09-270.480.500.480.50737,625
2019-09-260.480.480.480.48586,124
2019-09-250.480.480.470.486,620,347
2019-09-240.480.470.470.48626,246
2019-09-230.500.500.480.487,681,257
2019-09-200.500.520.520.501,005,513
2019-09-190.500.460.460.501,650,318
2019-09-180.480.480.480.4820,000
2019-09-170.480.480.480.4823,889
2019-09-160.480.480.480.480
2019-09-130.480.480.480.481,993,291
2019-09-120.480.480.450.48126,565
2019-09-110.480.450.450.481,703,052
2019-09-100.480.460.460.481,854,228
2019-09-090.480.480.480.48325,394
2019-09-060.480.480.480.482,738
2019-09-050.480.480.480.481,569,676
2019-09-040.480.480.480.48253,200
2019-09-030.480.480.480.48335,679
2019-09-020.480.480.470.483,067,960
2019-08-300.480.480.480.4851,736
2019-08-290.480.480.480.48101,000
2019-08-280.480.480.480.481,846,637
2019-08-270.480.480.480.48362,739
2019-08-230.480.480.450.48250,000
2019-08-220.500.500.480.48516,770
2019-08-210.500.500.500.5047,388
2019-08-200.500.500.500.501,739,706
2019-08-190.500.500.500.5062,099
2019-08-160.500.500.500.5091,240
2019-08-150.500.500.500.50331,498
2019-08-140.500.500.500.50187
2019-08-130.500.500.500.5092,462
2019-08-120.500.500.500.50472,230
2019-08-090.500.500.500.506,867
2019-08-080.500.500.500.501,000
2019-08-070.500.500.500.50450,311
2019-08-060.500.500.500.50111,544
2019-08-050.500.500.500.5048,366
2019-08-020.480.500.480.501,500,000
2019-08-010.480.480.480.48192,017
2019-07-310.480.480.480.4816,862
2019-07-300.480.480.480.4820,000
2019-07-290.480.480.480.48397,431
2019-07-260.480.480.480.48180,354
2019-07-250.480.480.480.4890,000
2019-07-240.480.480.480.4838,414
2019-07-230.480.480.480.483,431
2019-07-220.480.480.480.48106,000
2019-07-190.500.500.480.484,090,274
2019-07-180.500.500.500.5010,635
2019-07-170.500.500.500.5030,000
2019-07-160.500.500.500.5069,771
2019-07-150.500.500.500.5045,965
2019-07-120.500.500.500.500
2019-07-110.500.500.500.501,026,061
2019-07-100.480.500.480.50150,000
2019-07-090.480.480.480.480
2019-07-080.480.500.500.483,003,583
2019-07-050.480.480.480.481,699,167
2019-07-040.480.480.480.48467,233
2019-07-030.480.500.500.481,500,040
2019-07-020.480.500.500.482,404,125
2019-07-010.500.500.480.481,865,431
2019-06-280.530.530.530.531,530,441
2019-06-270.530.530.530.531,089,370
2019-06-260.530.530.530.53572,701
2019-06-250.530.530.480.531,902,132
2019-06-240.530.530.530.53816,215
2019-06-210.530.530.530.531,282,712
2019-06-200.530.530.530.53181,698
2019-06-190.530.530.530.53975,758
2019-06-180.550.550.530.531,657,229
2019-06-170.550.550.550.551,245,072
2019-06-140.550.550.500.5558,016
2019-06-130.550.550.550.55614,008
2019-06-120.550.550.550.559,233
2019-06-110.550.550.550.551,064,363
2019-06-100.580.580.550.551,542,747
2019-06-070.580.580.580.58367,996
2019-06-060.580.580.580.58410,314
2019-06-050.580.580.580.5813,664
2019-06-040.580.580.580.58651,268
2019-06-030.580.580.580.58266,974
2019-05-310.550.580.550.55250,670
2019-05-300.580.580.550.553,021,323
2019-05-290.580.580.580.582,454,363
2019-05-280.550.580.550.588,488,142
2019-05-240.550.550.550.554,967,600
2019-05-230.550.550.550.556,936,346
2019-05-220.550.540.530.552,118,657
2019-05-210.530.550.530.55647,473
2019-05-200.530.530.530.53397,061
2019-05-170.530.530.530.53352,578
2019-05-160.530.530.530.53480,763
2019-05-150.550.540.540.532,924,918
2019-05-140.550.550.550.5559,610
2019-05-130.550.550.550.5576,212
2019-05-100.550.540.530.551,820,609
2019-05-090.550.550.550.55755,955
2019-05-080.550.550.550.55330,948
2019-05-070.550.550.550.55259,526
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.