Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:24:38 - 03-May-24 | 0.051 | 465,347 | Sell* | 0.05 | 0.055 |
15:08:59 - 03-May-24 | 0.051 | 226,467 | Sell* | 0.05 | 0.055 |
15:06:25 - 03-May-24 | 0.05 | 200 | Sell* | 0.05 | 0.055 |
15:01:10 - 03-May-24 | 0.047 | 8,000,000 | Sell* | 0.05 | 0.055 |
09:18:33 - 03-May-24 | 0.052 | 60,000,000 | Unknown* | 0.05 | 0.055 |
09:11:47 - 03-May-24 | 0.054 | 56,319,275 | Unknown* | 0.05 | 0.055 |
10:09:46 - 03-May-24 | 0.05 | 2,820 | Sell* | 0.05 | 0.055 |
10:09:46 - 03-May-24 | 0.055 | 109,090 | Buy* | 0.05 | 0.055 |
10:09:46 - 03-May-24 | 0.055 | 5,000 | Buy* | 0.05 | 0.055 |
10:09:28 - 03-May-24 | 0.047 | 8,016,000 | Sell* | 0.05 | 0.055 |
09:58:22 - 03-May-24 | 0.05 | 932 | Sell* | 0.05 | 0.055 |