Red Rock Resources Share Trades

Red Rock Resources share trades.

The following table shows today's trades for Red Rock Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RRR.L
Share Price RRR.L
Charts RRR.L
Trades RRR.L
History Compare
RRR.L RRR.L
Share News RRR.L
RNS RRR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:25 - 22-Sep-26	0.0184	461	Sell*	0.018	0.019
15:24:08 - 22-Sep-26	0.0184	4,333	Sell*	0.018	0.019
12:22:24 - 22-Sep-26	0.0185	10,000,000	Unknown*	0.018	0.019
11:25:46 - 22-Sep-26	0.019	25	Buy*	0.018	0.019
11:19:56 - 22-Sep-26	0.019	25	Buy*	0.018	0.019
08:34:14 - 22-Sep-26	0.019	5,263	Buy*	0.018	0.019

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
Forgent (FORG)	0.0095	28%
Kingfisher (KGF)	343.70	12.43%
Fonix (FNX)	192.50	12.28%
Galileo Resources PLC (GLR)	0.825	10%

Top Fallers

Share	Price	Change
Sunda Energy (SNDA)	1.625	-40.91%
Mothercare (MTC)	0.11	-38.89%
Petro Matad (MATD)	0.95	-17.01%
Skinbiotherap. (SBTX)	6.25	-16.67%
Southern Energy (SOUC)	3.50	-14.29%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0095	3,504,973,467
Buccaneer Ergy (BUCE)	0.0125	522,554,245
Premier African Minerals (PREM)	0.00625	482,178,079
80 Mile (80M)	1.155	421,344,233
Tower Resources (TRP)	0.0135	401,327,873

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.