Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 12:32:26 - 01-May-26 | 30.25 | 250,000 | Unknown* | 30.00 | 32.00 |
| 16:01:35 - 01-May-26 | 30.125 | 5,424 | Sell* | 30.00 | 32.00 |
| 14:31:37 - 01-May-26 | 30.70 | 5,000 | Sell* | 30.00 | 32.00 |
| 11:33:42 - 01-May-26 | 30.125 | 20,000 | Sell* | 30.00 | 32.00 |
| 11:06:49 - 01-May-26 | 30.788 | 10,000 | Sell* | 30.00 | 32.00 |
| 10:52:45 - 01-May-26 | 30.125 | 1,406 | Sell* | 30.00 | 32.00 |
| 09:30:13 - 01-May-26 | 30.788 | 2,815 | Sell* | 30.00 | 32.00 |
| 08:39:38 - 01-May-26 | 30.788 | 142 | Sell* | 30.00 | 32.00 |
| 08:34:04 - 01-May-26 | 31.50 | 9 | Buy* | 30.00 | 32.00 |
| 08:31:39 - 01-May-26 | 30.788 | 78 | Sell* | 30.00 | 32.00 |
| 08:04:30 - 01-May-26 | 30.125 | 4,534 | Sell* | 30.00 | 32.00 |
| 08:00:26 - 01-May-26 | 30.788 | 1,084 | Sell* | 30.00 | 32.00 |