Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:25:07 - 26-Apr-24 | 33.92 | 1 | Buy* | 33.00 | 34.00 |
14:00:38 - 26-Apr-24 | 33.98 | 462 | Buy* | 33.00 | 34.00 |
12:22:59 - 26-Apr-24 | 33.979 | 5,170 | Buy* | 33.00 | 34.00 |
12:04:27 - 26-Apr-24 | 33.979 | 906 | Buy* | 33.00 | 34.00 |
08:20:27 - 26-Apr-24 | 33.90 | 3,157 | Buy* | 33.00 | 34.00 |
08:00:03 - 26-Apr-24 | 33.95 | 50 | Buy* | 33.00 | 34.00 |
07:38:44 - 26-Apr-24 | 33.95 | 1,084 | Buy* | 33.00 | 34.00 |
07:38:44 - 26-Apr-24 | 33.82 | 1,100 | Buy* | 33.00 | 34.00 |