Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rio Tinto Share Price
Rio Tinto Share Trades

Rio Tinto Share Trades

Rio Tinto share trades.

The following table shows today's trades for Rio Tinto. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RIO.L
Share PriceRIO.L
ChartsRIO.L
TradesRIO.L
HistoryCompare
RIO.LRIO.L
Share NewsRIO.L
RNSRIO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:53:02 - 23-Jun-26 7,264.00 1,528 Sell* 7,271.00 7,274.00
16:39:52 - 23-Jun-26 7,264.00 32 Sell* 7,271.00 7,274.00
16:39:52 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:39:49 - 23-Jun-26 7,264.00 18 Sell* 7,271.00 7,274.00
16:39:49 - 23-Jun-26 7,264.00 30 Sell* 7,271.00 7,274.00
16:39:49 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:39:49 - 23-Jun-26 7,264.00 38 Sell* 7,271.00 7,274.00
16:39:44 - 23-Jun-26 7,264.00 18 Sell* 7,271.00 7,274.00
16:39:44 - 23-Jun-26 7,264.00 52 Sell* 7,271.00 7,274.00
16:39:44 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:39:31 - 23-Jun-26 7,264.00 52 Buy* 7,271.00 7,274.00
16:39:31 - 23-Jun-26 7,264.00 268 Buy* 7,271.00 7,274.00
16:39:31 - 23-Jun-26 7,264.00 132 Buy* 7,271.00 7,274.00
16:39:31 - 23-Jun-26 7,264.00 168 Buy* 7,271.00 7,274.00
16:39:31 - 23-Jun-26 7,264.00 500 Buy* 7,271.00 7,274.00
16:39:24 - 23-Jun-26 7,264.00 200 Buy* 7,271.00 7,274.00
16:39:24 - 23-Jun-26 7,264.00 400 Buy* 7,271.00 7,274.00
16:39:24 - 23-Jun-26 7,264.00 400 Buy* 7,271.00 7,274.00
16:39:14 - 23-Jun-26 7,264.00 24 Sell* 7,271.00 7,274.00
16:39:14 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:39:14 - 23-Jun-26 7,264.00 28 Sell* 7,271.00 7,274.00
16:39:14 - 23-Jun-26 7,264.00 51 Sell* 7,271.00 7,274.00
16:39:14 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:39:14 - 23-Jun-26 7,264.00 18 Sell* 7,271.00 7,274.00
16:39:13 - 23-Jun-26 7,264.00 160 Sell* 7,271.00 7,274.00
16:39:13 - 23-Jun-26 7,264.00 160 Sell* 7,271.00 7,274.00
16:39:13 - 23-Jun-26 7,264.00 49 Sell* 7,271.00 7,274.00
16:39:13 - 23-Jun-26 7,264.00 190 Sell* 7,271.00 7,274.00
16:39:13 - 23-Jun-26 7,264.00 49 Sell* 7,271.00 7,274.00
16:39:13 - 23-Jun-26 7,264.00 183 Sell* 7,271.00 7,274.00
16:39:13 - 23-Jun-26 7,264.00 165 Sell* 7,271.00 7,274.00
16:39:13 - 23-Jun-26 7,264.00 144 Sell* 7,271.00 7,274.00
16:39:13 - 23-Jun-26 7,264.00 368 Sell* 7,271.00 7,274.00
16:39:13 - 23-Jun-26 7,264.00 273 Sell* 7,271.00 7,274.00
16:39:13 - 23-Jun-26 7,264.00 276 Sell* 7,271.00 7,274.00
16:39:12 - 23-Jun-26 7,264.00 196 Sell* 7,271.00 7,274.00
16:39:12 - 23-Jun-26 7,264.00 23 Sell* 7,271.00 7,274.00
16:39:12 - 23-Jun-26 7,264.00 17 Sell* 7,271.00 7,274.00
16:39:12 - 23-Jun-26 7,264.00 31 Sell* 7,271.00 7,274.00
16:39:12 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:39:12 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:39:11 - 23-Jun-26 7,264.00 18 Sell* 7,271.00 7,274.00
16:39:11 - 23-Jun-26 7,264.00 46 Sell* 7,271.00 7,274.00
16:39:11 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:39:00 - 23-Jun-26 7,264.00 73 Sell* 7,271.00 7,274.00
16:39:00 - 23-Jun-26 7,264.00 18 Sell* 7,271.00 7,274.00
16:39:00 - 23-Jun-26 7,264.00 77 Sell* 7,271.00 7,274.00
16:38:39 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:38:38 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:38:37 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:38:32 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:38:31 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:38:31 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
16:38:31 - 23-Jun-26 7,264.00 5 Sell* 7,271.00 7,274.00
15:23:16 - 23-Jun-26 7,264.3632 65,301 Unknown* 7,271.00 7,274.00
15:23:16 - 23-Jun-26 0.00 -65,301 Unknown* 7,271.00 7,274.00
16:36:29 - 23-Jun-26 7,264.00 80 Sell* 7,271.00 7,274.00
16:35:12 - 23-Jun-26 7,264.00 125 Sell* 7,271.00 7,274.00
16:35:12 - 23-Jun-26 7,264.00 3 Sell* 7,271.00 7,274.00
16:35:12 - 23-Jun-26 7,264.00 289 Sell* 7,271.00 7,274.00
16:35:20 - 23-Jun-26 7,264.00 92 Sell* 7,271.00 7,274.00
16:35:20 - 23-Jun-26 7,264.00 72 Sell* 7,271.00 7,274.00
16:35:20 - 23-Jun-26 7,264.00 99 Sell* 7,271.00 7,274.00
16:35:19 - 23-Jun-26 7,264.00 98 Sell* 7,271.00 7,274.00
16:35:19 - 23-Jun-26 7,264.00 93 Sell* 7,271.00 7,274.00
16:35:19 - 23-Jun-26 7,264.00 72 Sell* 7,271.00 7,274.00
16:35:19 - 23-Jun-26 7,264.00 100 Sell* 7,271.00 7,274.00
16:35:19 - 23-Jun-26 7,264.00 44 Sell* 7,271.00 7,274.00
16:35:19 - 23-Jun-26 7,264.00 56 Sell* 7,271.00 7,274.00
16:35:19 - 23-Jun-26 7,264.00 99 Sell* 7,271.00 7,274.00
16:35:19 - 23-Jun-26 7,264.00 96 Sell* 7,271.00 7,274.00
16:35:19 - 23-Jun-26 7,264.00 86 Sell* 7,271.00 7,274.00
16:35:18 - 23-Jun-26 7,264.00 72 Sell* 7,271.00 7,274.00
16:35:18 - 23-Jun-26 7,264.00 89 Sell* 7,271.00 7,274.00
16:35:18 - 23-Jun-26 7,264.00 72 Sell* 7,271.00 7,274.00
16:35:15 - 23-Jun-26 7,264.00 1,430 Sell* 7,271.00 7,274.00
16:35:12 - 23-Jun-26 7,264.00 50,046 Sell* 7,271.00 7,274.00
16:35:12 - 23-Jun-26 7,264.00 1,726 Sell* 7,271.00 7,274.00
16:35:12 - 23-Jun-26 7,264.00 17 Sell* 7,271.00 7,274.00
16:35:12 - 23-Jun-26 7,264.00 824,479 Sell* 7,271.00 7,274.00
16:29:59 - 23-Jun-26 7,272.00 1 Sell* 7,271.00 7,274.00
16:29:59 - 23-Jun-26 7,272.00 100 Sell* 7,271.00 7,274.00
16:29:59 - 23-Jun-26 7,272.00 130 Sell* 7,271.00 7,274.00
16:29:58 - 23-Jun-26 7,271.00 83 Sell* 7,271.00 7,274.00
16:29:58 - 23-Jun-26 7,271.00 43 Buy* 7,271.00 7,274.00
16:29:53 - 23-Jun-26 7,269.00 215 Buy* 7,271.00 7,274.00
16:29:53 - 23-Jun-26 7,269.00 44 Buy* 7,271.00 7,274.00
16:29:50 - 23-Jun-26 7,268.00 80 Buy* 7,271.00 7,274.00
16:29:50 - 23-Jun-26 7,267.00 35 Buy* 7,271.00 7,274.00
16:29:50 - 23-Jun-26 7,267.00 130 Buy* 7,271.00 7,274.00
16:29:48 - 23-Jun-26 7,267.50 68 Buy* 7,271.00 7,274.00
16:29:47 - 23-Jun-26 7,268.00 75 Sell* 7,271.00 7,274.00
16:29:48 - 23-Jun-26 7,268.00 5 Buy* 7,271.00 7,274.00
16:29:48 - 23-Jun-26 7,268.00 40 Buy* 7,271.00 7,274.00
16:29:48 - 23-Jun-26 7,268.00 65 Buy* 7,271.00 7,274.00
16:29:48 - 23-Jun-26 7,268.00 35 Buy* 7,271.00 7,274.00
16:29:48 - 23-Jun-26 7,268.00 35 Buy* 7,271.00 7,274.00
16:29:48 - 23-Jun-26 7,268.00 35 Buy* 7,271.00 7,274.00
16:29:48 - 23-Jun-26 7,268.00 30 Buy* 7,271.00 7,274.00
16:29:48 - 23-Jun-26 7,268.00 5 Buy* 7,271.00 7,274.00
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.