Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rio Tinto Share Price
Rio Tinto Share Trades

Rio Tinto Share Trades

Rio Tinto share trades.

The following table shows today's trades for Rio Tinto. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RIO.L
Share PriceRIO.L
ChartsRIO.L
TradesRIO.L
HistoryCompare
RIO.LRIO.L
Share NewsRIO.L
RNSRIO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:06:23 - 26-Apr-24 5,477.628 9,392 Unknown* 5,449.00 5,451.00
18:05:48 - 26-Apr-24 5,471.802 20,965 Unknown* 5,449.00 5,451.00
17:52:03 - 26-Apr-24 5,484.403 3,097 Unknown* 5,449.00 5,451.00
16:56:06 - 26-Apr-24 5,453.00 -15,957 Unknown* 5,449.00 5,451.00
13:53:58 - 26-Apr-24 5,475.00 0 Unknown* 5,449.00 5,451.00
17:13:09 - 26-Apr-24 5,464.546 28 Unknown* 5,449.00 5,451.00
17:13:02 - 26-Apr-24 5,470.926 248 Unknown* 5,449.00 5,451.00
17:09:05 - 26-Apr-24 5,459.629 8,144 Unknown* 5,449.00 5,451.00
17:08:59 - 26-Apr-24 5,479.476 7,285 Unknown* 5,449.00 5,451.00
17:08:14 - 26-Apr-24 5,495.54024 569 Unknown* 5,449.00 5,451.00
17:07:51 - 26-Apr-24 5,467.44 58,369 Unknown* 5,449.00 5,451.00
17:07:40 - 26-Apr-24 5,468.891 7,982 Unknown* 5,449.00 5,451.00
17:07:19 - 26-Apr-24 5,466.8915 1,203 Unknown* 5,449.00 5,451.00
17:04:04 - 26-Apr-24 5,467.85 5,952 Unknown* 5,449.00 5,451.00
17:01:24 - 26-Apr-24 5,453.00 187 Unknown* 5,449.00 5,451.00
17:01:24 - 26-Apr-24 5,460.482 34,033 Unknown* 5,449.00 5,451.00
17:01:24 - 26-Apr-24 5,453.00 2,524 Unknown* 5,449.00 5,451.00
17:01:24 - 26-Apr-24 5,453.00 6,718 Unknown* 5,449.00 5,451.00
17:00:39 - 26-Apr-24 5,453.00 7,119 Unknown* 5,449.00 5,451.00
16:57:39 - 26-Apr-24 5,379.00 15,015 Unknown* 5,449.00 5,451.00
16:56:06 - 26-Apr-24 5,453.00 15,957 Unknown* 5,449.00 5,451.00
16:50:30 - 26-Apr-24 5,451.877 52,630 Unknown* 5,449.00 5,451.00
16:49:56 - 26-Apr-24 5,467.968 25,843 Unknown* 5,449.00 5,451.00
16:48:27 - 26-Apr-24 5,460.654 29,560 Unknown* 5,449.00 5,451.00
16:48:01 - 26-Apr-24 5,453.082 3,788 Unknown* 5,449.00 5,451.00
16:47:12 - 26-Apr-24 5,453.242 3,645 Unknown* 5,449.00 5,451.00
16:47:20 - 26-Apr-24 5,464.426 6,328 Unknown* 5,449.00 5,451.00
16:47:20 - 26-Apr-24 5,478.774 150 Unknown* 5,449.00 5,451.00
16:47:20 - 26-Apr-24 5,451.421 1,717 Unknown* 5,449.00 5,451.00
16:46:36 - 26-Apr-24 5,452.918 4,553 Unknown* 5,449.00 5,451.00
16:45:44 - 26-Apr-24 5,477.563 16 Unknown* 5,449.00 5,451.00
16:44:40 - 26-Apr-24 5,475.627 3,196 Unknown* 5,449.00 5,451.00
16:42:53 - 26-Apr-24 5,472.805 19,904 Unknown* 5,449.00 5,451.00
16:42:27 - 26-Apr-24 5,452.454 194 Unknown* 5,449.00 5,451.00
16:37:07 - 26-Apr-24 5,482.694 13,951 Unknown* 5,449.00 5,451.00
16:37:06 - 26-Apr-24 5,450.501 523 Unknown* 5,449.00 5,451.00
16:37:06 - 26-Apr-24 5,448.346 373 Unknown* 5,449.00 5,451.00
16:30:31 - 26-Apr-24 5,474.893 6,840 Unknown* 5,449.00 5,451.00
16:30:31 - 26-Apr-24 5,452.959 9,444 Unknown* 5,449.00 5,451.00
16:28:54 - 26-Apr-24 5,451.908 337 Unknown* 5,449.00 5,451.00
16:27:03 - 26-Apr-24 5,489.497 103 Unknown* 5,449.00 5,451.00
16:27:03 - 26-Apr-24 5,470.757 27 Unknown* 5,449.00 5,451.00
16:27:03 - 26-Apr-24 5,470.705 37 Unknown* 5,449.00 5,451.00
16:27:02 - 26-Apr-24 5,471.00 201 Unknown* 5,449.00 5,451.00
16:25:24 - 26-Apr-24 5,490.864 3,125 Unknown* 5,449.00 5,451.00
16:23:14 - 26-Apr-24 5,476.413 1,893 Unknown* 5,449.00 5,451.00
16:18:00 - 26-Apr-24 5,464.317 81 Unknown* 5,449.00 5,451.00
15:57:54 - 26-Apr-24 5,463.526 38 Unknown* 5,449.00 5,451.00
15:49:49 - 26-Apr-24 5,453.00 101 Unknown* 5,449.00 5,451.00
15:49:49 - 26-Apr-24 5,453.00 101 Unknown* 5,449.00 5,451.00
15:47:13 - 26-Apr-24 5,474.453 5,000 Unknown* 5,449.00 5,451.00
15:47:00 - 26-Apr-24 5,467.073 22,000 Unknown* 5,449.00 5,451.00
15:47:00 - 26-Apr-24 5,467.073 22,000 Unknown* 5,449.00 5,451.00
15:45:31 - 26-Apr-24 5,466.351 49 Unknown* 5,449.00 5,451.00
15:35:51 - 26-Apr-24 5,453.00 1,078 Buy* 5,449.00 5,451.00
15:35:51 - 26-Apr-24 5,453.00 800 Buy* 5,449.00 5,451.00
15:35:51 - 26-Apr-24 5,453.00 302 Buy* 5,449.00 5,451.00
15:35:17 - 26-Apr-24 5,453.00 1,298 Buy* 5,449.00 5,451.00
15:35:17 - 26-Apr-24 5,453.00 900 Sell* 5,449.00 5,451.00
15:35:02 - 26-Apr-24 5,453.00 100 Sell* 5,449.00 5,451.00
15:35:02 - 26-Apr-24 5,453.00 3,766 Buy* 5,449.00 5,451.00
15:35:01 - 26-Apr-24 5,453.00 626,242 Buy* 5,449.00 5,451.00
15:29:59 - 26-Apr-24 5,449.00 2 Sell* 5,449.00 5,451.00
15:29:56 - 26-Apr-24 5,450.00 1 Buy* 5,449.00 5,450.00
15:29:56 - 26-Apr-24 5,450.00 1 Buy* 5,449.00 5,450.00
15:29:53 - 26-Apr-24 5,449.4489 27 Sell* 5,449.00 5,450.00
15:29:47 - 26-Apr-24 5,449.00 90 Sell* 5,449.00 5,450.00
15:29:47 - 26-Apr-24 5,449.00 14 Buy* 5,448.00 5,449.00
15:29:47 - 26-Apr-24 5,449.00 1 Buy* 5,448.00 5,449.00
15:29:47 - 26-Apr-24 5,449.00 1 Buy* 5,448.00 5,449.00
15:29:47 - 26-Apr-24 5,449.00 77 Buy* 5,448.00 5,449.00
15:29:47 - 26-Apr-24 5,449.00 68 Buy* 5,448.00 5,449.00
15:29:39 - 26-Apr-24 5,449.00 14 Buy* 5,448.00 5,449.00
15:29:39 - 26-Apr-24 5,449.00 1 Buy* 5,448.00 5,449.00
15:29:39 - 26-Apr-24 5,449.00 123 Buy* 5,448.00 5,449.00
15:29:38 - 26-Apr-24 5,449.00 21 Buy* 5,448.00 5,449.00
15:29:34 - 26-Apr-24 5,449.00 100 Sell* 5,449.00 5,450.00
15:29:34 - 26-Apr-24 5,449.00 19 Buy* 5,448.00 5,449.00
15:29:34 - 26-Apr-24 5,449.00 115 Buy* 5,448.00 5,449.00
15:29:34 - 26-Apr-24 5,449.00 10 Buy* 5,448.00 5,449.00
15:29:34 - 26-Apr-24 5,449.00 10 Sell* 5,449.00 5,450.00
15:29:21 - 26-Apr-24 5,448.00 30 Sell* 5,448.00 5,450.00
15:29:20 - 26-Apr-24 5,449.00 51 Buy* 5,448.00 5,449.00
15:29:20 - 26-Apr-24 5,449.00 92 Buy* 5,448.00 5,449.00
15:29:20 - 26-Apr-24 5,449.00 242 Sell* 5,449.00 5,450.00
15:29:20 - 26-Apr-24 5,449.00 14 Sell* 5,449.00 5,450.00
15:29:20 - 26-Apr-24 5,449.00 13 Sell* 5,449.00 5,450.00
15:29:20 - 26-Apr-24 5,449.00 1 Sell* 5,449.00 5,450.00
15:29:20 - 26-Apr-24 5,449.00 80 Sell* 5,449.00 5,450.00
15:29:20 - 26-Apr-24 5,449.00 110 Sell* 5,449.00 5,450.00
15:29:20 - 26-Apr-24 5,449.00 263 Sell* 5,449.00 5,450.00
15:29:20 - 26-Apr-24 5,449.00 107 Sell* 5,449.00 5,450.00
15:29:20 - 26-Apr-24 5,449.00 11 Sell* 5,449.00 5,450.00
15:29:20 - 26-Apr-24 5,449.00 13 Sell* 5,449.00 5,450.00
15:29:20 - 26-Apr-24 5,450.00 11 Sell* 5,450.00 5,451.00
15:29:20 - 26-Apr-24 5,450.00 90 Sell* 5,450.00 5,451.00
15:29:20 - 26-Apr-24 5,450.00 142 Buy* 5,449.00 5,450.00
15:29:04 - 26-Apr-24 5,450.00 295 Unknown* 5,449.00 5,451.00
15:29:04 - 26-Apr-24 5,450.00 95 Sell* 5,450.00 5,451.00
15:29:04 - 26-Apr-24 5,450.00 10 Buy* 5,449.00 5,450.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.