Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rio Tinto Share Price
Rio Tinto Share Trades

Rio Tinto Share Trades

Rio Tinto share trades.

The following table shows today's trades for Rio Tinto. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RIO.L
Share PriceRIO.L
ChartsRIO.L
TradesRIO.L
HistoryCompare
RIO.LRIO.L
Share NewsRIO.L
RNSRIO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:58:02 - 23-Oct-26 6,234.41299 2,526 Unknown* 6,215.00 6,218.00
13:58:02 - 23-Oct-26 6,234.41286 1,559 Unknown* 6,215.00 6,218.00
17:37:08 - 23-Oct-26 6,271.00 136,462 Unknown* 6,215.00 6,218.00
16:35:37 - 23-Oct-26 6,231.00 668 Buy* 6,215.00 6,218.00
16:35:37 - 23-Oct-26 6,231.00 668 Buy* 6,215.00 6,218.00
16:35:37 - 23-Oct-26 6,231.00 668 Buy* 6,215.00 6,218.00
16:35:37 - 23-Oct-26 6,231.00 183 Sell* 6,215.00 6,218.00
16:35:37 - 23-Oct-26 6,231.00 1,206 Sell* 6,215.00 6,218.00
16:35:37 - 23-Oct-26 6,231.00 201 Sell* 6,215.00 6,218.00
16:35:35 - 23-Oct-26 6,231.00 100 Sell* 6,215.00 6,218.00
16:35:35 - 23-Oct-26 6,231.00 100 Sell* 6,215.00 6,218.00
16:35:35 - 23-Oct-26 6,231.00 301 Sell* 6,215.00 6,218.00
16:35:35 - 23-Oct-26 6,231.00 100 Sell* 6,215.00 6,218.00
16:35:35 - 23-Oct-26 6,231.00 100 Sell* 6,215.00 6,218.00
16:35:35 - 23-Oct-26 6,231.00 100 Sell* 6,215.00 6,218.00
16:35:35 - 23-Oct-26 6,231.00 100 Sell* 6,215.00 6,218.00
16:35:35 - 23-Oct-26 6,231.00 9 Sell* 6,215.00 6,218.00
16:35:35 - 23-Oct-26 6,231.00 91 Sell* 6,215.00 6,218.00
16:35:35 - 23-Oct-26 6,231.00 100 Sell* 6,215.00 6,218.00
16:35:35 - 23-Oct-26 6,231.00 768 Sell* 6,215.00 6,218.00
16:35:35 - 23-Oct-26 6,231.00 36 Sell* 6,215.00 6,218.00
16:35:27 - 23-Oct-26 6,231.00 633,789 Sell* 6,215.00 6,218.00
16:29:50 - 23-Oct-26 6,215.00 57 Sell* 6,543.00 5,906.00
16:30:01 - 23-Oct-26 6,214.827 16 Buy* 6,342.00 6,070.00
16:29:59 - 23-Oct-26 6,216.00 43 Buy* 6,214.00 6,216.00
16:29:59 - 23-Oct-26 6,216.00 13 Buy* 6,214.00 6,216.00
16:29:59 - 23-Oct-26 6,216.00 66 Buy* 6,215.00 6,216.00
16:29:59 - 23-Oct-26 6,216.00 52 Buy* 6,215.00 6,216.00
16:29:59 - 23-Oct-26 6,216.00 100 Buy* 6,215.00 6,216.00
16:29:59 - 23-Oct-26 6,216.00 5 Buy* 6,214.00 6,216.00
16:29:58 - 23-Oct-26 6,216.00 25 Buy* 6,214.00 6,216.00
16:29:57 - 23-Oct-26 6,218.00 64 Buy* 6,215.00 6,218.00
16:29:57 - 23-Oct-26 6,217.00 36 Buy* 6,215.00 6,218.00
16:29:57 - 23-Oct-26 6,217.00 100 Buy* 6,215.00 6,218.00
16:29:57 - 23-Oct-26 6,217.00 66 Buy* 6,215.00 6,218.00
16:29:57 - 23-Oct-26 6,217.00 20 Buy* 6,215.00 6,218.00
16:29:57 - 23-Oct-26 6,217.00 32 Buy* 6,214.00 6,217.00
16:29:57 - 23-Oct-26 6,217.00 68 Buy* 6,214.00 6,217.00
16:29:57 - 23-Oct-26 6,216.00 66 Buy* 6,214.00 6,217.00
16:29:57 - 23-Oct-26 6,216.00 100 Buy* 6,214.00 6,216.00
16:29:57 - 23-Oct-26 6,215.00 100 Sell* 6,214.00 6,216.00
16:29:57 - 23-Oct-26 6,215.00 157 Sell* 6,214.00 6,216.00
16:29:57 - 23-Oct-26 6,215.00 100 Sell* 6,214.00 6,216.00
16:29:57 - 23-Oct-26 6,215.00 100 Sell* 6,215.00 6,217.00
16:29:57 - 23-Oct-26 6,216.00 52 Buy* 6,215.00 6,217.00
16:29:57 - 23-Oct-26 6,216.00 26 Buy* 6,215.00 6,216.00
16:29:57 - 23-Oct-26 6,216.00 5 Buy* 6,215.00 6,216.00
16:29:57 - 23-Oct-26 6,216.00 81 Buy* 6,215.00 6,216.00
16:29:56 - 23-Oct-26 6,215.00 69 Sell* 6,214.00 6,216.00
16:29:56 - 23-Oct-26 6,215.00 66 Sell* 6,214.00 6,216.00
16:29:56 - 23-Oct-26 6,215.00 226 Sell* 6,214.00 6,216.00
16:29:55 - 23-Oct-26 6,215.00 159 Sell* 6,215.00 6,216.00
16:29:55 - 23-Oct-26 6,216.00 3 Buy* 6,215.00 6,216.00
16:29:55 - 23-Oct-26 6,215.00 52 Buy* 6,215.00 6,216.00
16:29:55 - 23-Oct-26 6,215.00 3 Buy* 6,215.00 6,216.00
16:29:55 - 23-Oct-26 6,215.00 15 Buy* 6,215.00 6,216.00
16:29:53 - 23-Oct-26 6,215.515 90 Buy* 6,214.00 6,217.00
16:29:53 - 23-Oct-26 6,215.00 16 Sell* 6,214.00 6,217.00
16:29:53 - 23-Oct-26 6,215.00 148 Sell* 6,214.00 6,217.00
16:29:53 - 23-Oct-26 6,217.00 100 Buy* 6,214.00 6,217.00
16:29:53 - 23-Oct-26 6,217.00 25 Buy* 6,214.00 6,217.00
16:29:53 - 23-Oct-26 6,215.00 90 Buy* 6,214.00 6,217.00
16:29:53 - 23-Oct-26 6,217.00 13 Buy* 6,214.00 6,217.00
16:29:53 - 23-Oct-26 6,217.00 79 Buy* 6,214.00 6,217.00
16:29:53 - 23-Oct-26 6,216.00 8 Buy* 6,214.00 6,217.00
16:29:53 - 23-Oct-26 6,216.00 2 Buy* 6,214.00 6,216.00
16:29:53 - 23-Oct-26 6,216.00 53 Buy* 6,214.00 6,216.00
16:29:53 - 23-Oct-26 6,215.00 43 Buy* 6,214.00 6,215.00
16:29:52 - 23-Oct-26 6,215.00 79 Sell* 6,214.00 6,217.00
16:29:52 - 23-Oct-26 6,215.00 158 Sell* 6,215.00 6,217.00
16:29:52 - 23-Oct-26 6,216.00 77 Buy* 6,214.00 6,216.00
16:29:52 - 23-Oct-26 6,216.00 23 Buy* 6,214.00 6,216.00
16:29:52 - 23-Oct-26 6,216.00 24 Buy* 6,214.00 6,216.00
16:29:52 - 23-Oct-26 6,216.00 54 Buy* 6,214.00 6,216.00
16:29:52 - 23-Oct-26 6,215.00 9 Buy* 6,214.00 6,216.00
16:29:52 - 23-Oct-26 6,215.00 53 Buy* 6,214.00 6,215.00
16:29:52 - 23-Oct-26 6,215.00 0 Unknown* 6,214.00 6,215.00
16:29:52 - 23-Oct-26 6,215.00 298 Sell* 6,213.00 6,215.00
16:29:50 - 23-Oct-26 6,215.00 142 Sell* 6,214.00 6,216.00
16:29:50 - 23-Oct-26 6,215.00 82 Sell* 6,214.00 6,216.00
16:29:50 - 23-Oct-26 6,215.00 78 Sell* 6,214.00 6,216.00
16:29:50 - 23-Oct-26 6,215.00 72 Sell* 6,214.00 6,216.00
16:29:49 - 23-Oct-26 6,216.00 105 Sell* 6,216.00 6,217.00
16:29:49 - 23-Oct-26 6,216.00 42 Sell* 6,216.00 6,217.00
16:29:49 - 23-Oct-26 6,216.00 100 Sell* 6,216.00 6,217.00
16:29:49 - 23-Oct-26 6,216.00 142 Sell* 6,216.00 6,217.00
16:29:48 - 23-Oct-26 6,216.00 41 Buy* 6,215.00 6,216.00
16:29:46 - 23-Oct-26 6,216.00 142 Sell* 6,216.00 6,217.00
16:29:46 - 23-Oct-26 6,216.00 203 Buy* 6,215.00 6,216.00
16:29:46 - 23-Oct-26 6,216.00 197 Buy* 6,215.00 6,216.00
16:29:46 - 23-Oct-26 6,216.00 271 Buy* 6,215.00 6,216.00
16:29:46 - 23-Oct-26 6,216.00 172 Buy* 6,215.00 6,216.00
16:29:44 - 23-Oct-26 6,216.00 142 Sell* 6,215.00 6,217.00
16:29:44 - 23-Oct-26 6,218.00 77 Buy* 6,215.00 6,217.00
16:29:44 - 23-Oct-26 6,218.00 82 Buy* 6,215.00 6,217.00
16:29:44 - 23-Oct-26 6,217.00 40 Buy* 6,215.00 6,217.00
16:29:44 - 23-Oct-26 6,216.00 298 Unknown* 6,215.00 6,217.00
16:29:44 - 23-Oct-26 6,217.00 12 Buy* 6,215.00 6,217.00
16:29:44 - 23-Oct-26 6,217.00 142 Buy* 6,215.00 6,217.00
16:29:44 - 23-Oct-26 6,216.00 6 Buy* 6,215.00 6,217.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.