Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 7,296.00 | 7,328.00 | 7,173.00 | 7,264.00 | 3,131,494 |
| 2026-06-22 | 7,463.00 | 7,518.00 | 7,388.00 | 7,513.00 | 2,255,756 |
| 2026-06-19 | 7,565.00 | 7,577.00 | 7,388.00 | 7,394.00 | 6,801,182 |
| 2026-06-18 | 7,750.00 | 7,750.00 | 7,589.00 | 7,589.00 | 3,227,952 |
| 2026-06-17 | 7,880.00 | 7,880.00 | 7,671.00 | 7,824.00 | 2,059,090 |
| 2026-06-16 | 7,844.00 | 7,983.00 | 7,828.00 | 7,892.00 | 2,103,934 |
| 2026-06-15 | 7,980.00 | 8,006.00 | 7,885.00 | 7,924.00 | 1,971,177 |
| 2026-06-12 | 7,773.00 | 7,860.00 | 7,654.00 | 7,814.00 | 2,580,845 |
| 2026-06-11 | 7,533.00 | 7,643.00 | 7,533.00 | 7,594.00 | 3,380,407 |
| 2026-06-10 | 7,526.00 | 7,583.00 | 7,401.00 | 7,479.00 | 2,341,104 |
| 2026-06-09 | 7,608.00 | 7,657.00 | 7,469.00 | 7,469.00 | 6,006,602 |
| 2026-06-08 | 7,536.00 | 7,630.00 | 7,319.00 | 7,606.00 | 2,764,604 |
| 2026-06-05 | 7,814.00 | 7,814.00 | 7,604.00 | 7,604.00 | 2,085,015 |
| 2026-06-04 | 7,995.00 | 8,000.00 | 7,802.00 | 7,847.00 | 2,305,699 |
| 2026-06-03 | 8,249.00 | 8,270.00 | 8,039.00 | 8,072.00 | 1,441,890 |
| 2026-06-02 | 8,100.00 | 8,325.00 | 8,100.00 | 8,308.00 | 2,709,490 |
| 2026-06-01 | 7,986.00 | 8,051.00 | 7,886.00 | 8,051.00 | 3,422,721 |
| 2026-05-29 | 7,980.00 | 8,040.00 | 7,879.00 | 7,968.00 | 6,003,674 |
| 2026-05-28 | 7,871.00 | 7,935.00 | 7,776.00 | 7,925.00 | 1,726,962 |
| 2026-05-27 | 7,976.00 | 7,984.00 | 7,798.00 | 7,908.00 | 4,992,411 |
| 2026-05-26 | 7,999.00 | 8,029.00 | 7,885.00 | 7,928.00 | 1,823,435 |
| 2026-05-25 | 7,777.00 | 7,777.00 | 7,777.00 | 7,777.00 | 0 |
| 2026-05-22 | 7,785.00 | 7,803.00 | 7,678.00 | 7,777.00 | 1,901,810 |
| 2026-05-21 | 7,680.00 | 7,804.00 | 7,593.00 | 7,768.00 | 3,136,909 |
| 2026-05-20 | 7,540.00 | 7,675.00 | 7,523.00 | 7,640.00 | 2,626,659 |
| 2026-05-19 | 7,644.00 | 7,652.00 | 7,451.00 | 7,509.00 | 3,378,333 |
| 2026-05-18 | 7,698.00 | 7,808.00 | 7,637.00 | 7,727.00 | 2,221,465 |
| 2026-05-15 | 8,019.00 | 8,046.00 | 7,697.00 | 7,766.00 | 2,783,924 |
| 2026-05-14 | 8,239.00 | 8,270.00 | 8,102.00 | 8,154.00 | 1,404,090 |
| 2026-05-13 | 8,154.00 | 8,275.00 | 8,131.00 | 8,272.00 | 3,144,457 |
| 2026-05-12 | 7,868.00 | 7,997.00 | 7,846.00 | 7,920.00 | 3,991,194 |
| 2026-05-11 | 7,740.00 | 7,951.00 | 7,713.00 | 7,927.00 | 2,827,539 |
| 2026-05-08 | 7,737.00 | 7,769.00 | 7,668.00 | 7,704.00 | 1,345,439 |
| 2026-05-07 | 7,736.00 | 7,834.00 | 7,684.00 | 7,684.00 | 1,874,077 |
| 2026-05-06 | 7,565.00 | 7,749.00 | 7,554.00 | 7,720.00 | 2,399,351 |
| 2026-05-05 | 7,226.00 | 7,389.00 | 7,215.00 | 7,377.00 | 1,531,945 |
| 2026-05-04 | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 0 |
| 2026-05-01 | 7,366.00 | 7,408.00 | 7,295.00 | 7,391.00 | 683,260 |
| 2026-04-30 | 7,180.00 | 7,359.00 | 7,163.00 | 7,348.00 | 2,185,580 |
| 2026-04-29 | 7,316.00 | 7,383.00 | 7,179.00 | 7,225.00 | 1,601,648 |
| 2026-04-28 | 7,415.00 | 7,464.00 | 7,254.00 | 7,308.00 | 4,772,508 |
| 2026-04-27 | 7,345.00 | 7,432.00 | 7,324.00 | 7,347.00 | 970,090 |
| 2026-04-24 | 7,311.00 | 7,415.00 | 7,299.00 | 7,381.00 | 1,047,134 |
| 2026-04-23 | 7,395.00 | 7,486.00 | 7,246.00 | 7,424.00 | 1,570,554 |
| 2026-04-22 | 7,375.00 | 7,458.00 | 7,359.00 | 7,458.00 | 2,576,031 |
| 2026-04-21 | 7,405.00 | 7,447.00 | 7,254.00 | 7,290.00 | 1,698,736 |
| 2026-04-20 | 7,393.00 | 7,411.00 | 7,314.00 | 7,395.00 | 1,772,343 |
| 2026-04-17 | 7,412.00 | 7,466.00 | 7,292.00 | 7,448.00 | 2,162,535 |
| 2026-04-16 | 7,395.00 | 7,430.00 | 7,340.00 | 7,369.00 | 2,119,072 |
| 2026-04-15 | 7,328.00 | 7,390.00 | 7,243.00 | 7,243.00 | 1,524,109 |
| 2026-04-14 | 7,408.00 | 7,422.00 | 7,270.00 | 7,310.00 | 2,020,850 |
| 2026-04-13 | 7,270.00 | 7,354.00 | 7,247.00 | 7,316.00 | 1,489,154 |
| 2026-04-10 | 7,240.00 | 7,375.00 | 7,234.00 | 7,345.00 | 2,764,029 |
| 2026-04-09 | 7,375.00 | 7,375.00 | 7,217.00 | 7,248.00 | 1,847,132 |
| 2026-04-08 | 7,508.00 | 7,575.00 | 7,300.00 | 7,332.00 | 3,819,403 |
| 2026-04-07 | 7,116.00 | 7,184.00 | 7,056.00 | 7,119.00 | 2,771,775 |
| 2026-04-06 | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0 |
| 2026-04-03 | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0 |
| 2026-04-02 | 6,992.00 | 7,159.00 | 6,938.00 | 7,102.00 | 3,448,773 |
| 2026-04-01 | 7,151.00 | 7,161.00 | 7,050.00 | 7,118.00 | 3,044,913 |
| 2026-03-31 | 6,800.00 | 6,973.00 | 6,780.00 | 6,944.00 | 3,000,798 |
| 2026-03-30 | 6,837.00 | 6,837.00 | 6,727.00 | 6,772.00 | 3,782,091 |
| 2026-03-27 | 6,548.00 | 6,549.00 | 6,359.00 | 6,545.00 | 3,451,962 |
| 2026-03-26 | 6,436.00 | 6,474.00 | 6,345.00 | 6,430.00 | 3,545,982 |
| 2026-03-25 | 6,528.00 | 6,603.00 | 6,509.00 | 6,563.00 | 1,662,347 |
| 2026-03-24 | 6,325.00 | 6,481.00 | 6,287.00 | 6,481.00 | 6,004,089 |
| 2026-03-23 | 6,111.00 | 6,470.00 | 6,050.00 | 6,375.00 | 7,259,327 |
| 2026-03-20 | 6,399.00 | 6,422.00 | 6,219.00 | 6,246.00 | 7,810,542 |
| 2026-03-19 | 6,463.00 | 6,488.00 | 6,211.00 | 6,338.00 | 3,637,252 |
| 2026-03-18 | 6,786.00 | 6,799.00 | 6,617.00 | 6,663.00 | 2,941,665 |
| 2026-03-17 | 6,731.00 | 6,820.00 | 6,709.00 | 6,757.00 | 1,260,571 |
| 2026-03-16 | 6,651.00 | 6,796.00 | 6,625.00 | 6,694.00 | 1,876,378 |
| 2026-03-13 | 6,811.00 | 6,835.00 | 6,664.00 | 6,665.00 | 2,454,219 |
| 2026-03-12 | 6,799.00 | 6,926.00 | 6,762.00 | 6,845.00 | 2,749,701 |
| 2026-03-11 | 6,808.00 | 6,842.00 | 6,724.00 | 6,791.00 | 3,331,688 |
| 2026-03-10 | 6,701.00 | 6,844.00 | 6,670.00 | 6,837.00 | 3,528,791 |
| 2026-03-09 | 6,451.00 | 6,661.00 | 6,401.00 | 6,635.00 | 8,662,348 |
| 2026-03-06 | 6,831.00 | 6,893.00 | 6,657.00 | 6,749.00 | 2,406,023 |
| 2026-03-05 | 7,000.00 | 7,022.00 | 6,767.00 | 6,787.00 | 2,809,018 |
| 2026-03-04 | 7,133.00 | 7,234.00 | 7,097.00 | 7,190.00 | 4,241,318 |
| 2026-03-03 | 7,225.00 | 7,284.00 | 6,946.00 | 7,100.00 | 3,820,831 |
| 2026-03-02 | 7,417.00 | 7,434.00 | 7,248.00 | 7,336.00 | 2,774,350 |
| 2026-02-27 | 7,426.00 | 7,467.00 | 7,320.00 | 7,335.00 | 3,612,546 |
| 2026-02-26 | 7,515.00 | 7,515.00 | 7,220.00 | 7,282.00 | 2,915,568 |
| 2026-02-25 | 7,341.00 | 7,557.00 | 7,307.00 | 7,461.00 | 3,073,076 |
| 2026-02-24 | 7,091.00 | 7,303.00 | 7,053.00 | 7,269.00 | 3,694,981 |
| 2026-02-23 | 7,136.00 | 7,239.00 | 7,058.00 | 7,162.00 | 2,422,631 |
| 2026-02-20 | 7,107.00 | 7,235.00 | 7,052.00 | 7,122.00 | 2,660,895 |
| 2026-02-19 | 7,221.00 | 7,259.00 | 7,005.00 | 7,118.00 | 2,867,773 |
| 2026-02-18 | 7,220.00 | 7,389.00 | 7,139.00 | 7,389.00 | 2,890,554 |
| 2026-02-17 | 7,110.00 | 7,116.00 | 6,963.00 | 7,116.00 | 2,427,342 |
| 2026-02-16 | 7,100.00 | 7,114.00 | 7,008.00 | 7,111.00 | 2,609,917 |
| 2026-02-13 | 7,210.00 | 7,241.00 | 7,020.00 | 7,187.00 | 3,983,044 |
| 2026-02-12 | 7,350.00 | 7,421.00 | 7,194.00 | 7,211.00 | 2,796,224 |
| 2026-02-11 | 7,194.00 | 7,320.00 | 7,185.00 | 7,279.00 | 2,506,889 |
| 2026-02-10 | 7,048.00 | 7,086.00 | 6,979.00 | 7,083.00 | 6,134,923 |
| 2026-02-09 | 6,905.00 | 7,051.00 | 6,860.00 | 7,051.00 | 3,648,315 |
| 2026-02-06 | 6,685.00 | 6,886.00 | 6,685.00 | 6,843.00 | 3,776,648 |
| 2026-02-05 | 6,884.00 | 6,983.00 | 6,781.00 | 6,826.00 | 5,354,333 |
| 2026-02-04 | 7,041.00 | 7,227.00 | 7,000.00 | 7,005.00 | 3,228,267 |
| 2026-02-03 | 6,850.00 | 7,038.00 | 6,832.00 | 7,038.00 | 3,538,720 |
| 2026-02-02 | 6,520.00 | 6,813.00 | 6,520.00 | 6,802.00 | 5,635,859 |
| 2026-01-30 | 6,671.00 | 6,785.00 | 6,621.00 | 6,738.00 | 4,027,328 |
| 2026-01-29 | 6,806.00 | 7,023.00 | 6,786.00 | 6,849.00 | 6,241,083 |
| 2026-01-28 | 6,732.00 | 6,780.00 | 6,697.00 | 6,751.00 | 4,693,814 |
| 2026-01-27 | 6,646.00 | 6,737.00 | 6,599.00 | 6,728.00 | 2,115,199 |
| 2026-01-26 | 6,604.00 | 6,746.00 | 6,604.00 | 6,676.00 | 2,314,409 |
| 2026-01-23 | 6,468.00 | 6,605.00 | 6,457.00 | 6,576.00 | 2,010,272 |
| 2026-01-22 | 6,568.00 | 6,586.00 | 6,434.00 | 6,486.00 | 2,938,927 |
| 2026-01-21 | 6,408.00 | 6,676.00 | 6,408.00 | 6,641.00 | 9,505,271 |
| 2026-01-20 | 6,254.00 | 6,318.00 | 6,236.00 | 6,314.00 | 2,743,142 |
| 2026-01-19 | 6,355.00 | 6,394.00 | 6,314.00 | 6,339.00 | 1,280,231 |
| 2026-01-16 | 6,400.00 | 6,405.00 | 6,287.00 | 6,347.00 | 3,479,293 |
| 2026-01-15 | 6,291.00 | 6,468.00 | 6,262.00 | 6,468.00 | 6,583,226 |
| 2026-01-14 | 6,249.00 | 6,359.00 | 6,219.00 | 6,355.00 | 3,560,574 |
| 2026-01-13 | 6,146.00 | 6,247.00 | 6,116.00 | 6,214.00 | 1,820,997 |
| 2026-01-12 | 6,046.00 | 6,135.00 | 6,001.00 | 6,135.00 | 3,172,733 |
| 2026-01-09 | 6,070.00 | 6,118.00 | 5,991.00 | 6,006.00 | 5,247,782 |
| 2026-01-08 | 6,260.00 | 6,277.00 | 6,161.00 | 6,194.00 | 1,841,882 |
| 2026-01-07 | 6,277.00 | 6,317.00 | 6,193.00 | 6,258.00 | 1,900,630 |
| 2026-01-06 | 6,159.00 | 6,291.00 | 6,107.00 | 6,291.00 | 3,826,264 |
| 2026-01-05 | 6,100.00 | 6,131.00 | 6,047.00 | 6,091.00 | 1,669,992 |
| 2026-01-02 | 5,995.00 | 6,058.00 | 5,986.00 | 5,986.00 | 2,041,878 |
| 2026-01-01 | 5,994.00 | 5,994.00 | 5,994.00 | 5,994.00 | 0 |
| 2025-12-31 | 5,975.00 | 5,995.00 | 5,960.00 | 5,994.00 | 388,799 |
| 2025-12-30 | 5,972.00 | 6,047.00 | 5,966.00 | 6,026.00 | 1,288,245 |
| 2025-12-29 | 5,990.00 | 6,024.00 | 5,940.00 | 5,950.00 | 1,661,290 |
| 2025-12-26 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0 |
| 2025-12-25 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0 |
| 2025-12-24 | 5,992.00 | 6,004.00 | 5,973.00 | 5,982.00 | 840,308 |
| 2025-12-23 | 5,920.00 | 6,004.00 | 5,909.00 | 5,997.00 | 1,834,019 |
| 2025-12-22 | 5,872.00 | 5,947.00 | 5,856.00 | 5,931.00 | 3,161,652 |
| 2025-12-19 | 5,791.00 | 5,851.00 | 5,765.00 | 5,838.00 | 5,816,739 |
| 2025-12-18 | 5,773.00 | 5,801.00 | 5,734.00 | 5,791.00 | 2,234,809 |
| 2025-12-17 | 5,690.00 | 5,812.00 | 5,681.00 | 5,753.00 | 6,056,223 |
| 2025-12-16 | 5,656.00 | 5,706.00 | 5,644.00 | 5,663.00 | 3,767,890 |
| 2025-12-15 | 5,632.00 | 5,661.00 | 5,598.00 | 5,632.00 | 2,120,966 |
| 2025-12-12 | 5,734.00 | 5,755.00 | 5,589.00 | 5,589.00 | 3,366,190 |
| 2025-12-11 | 5,671.00 | 5,690.00 | 5,595.00 | 5,685.00 | 2,571,239 |
| 2025-12-10 | 5,571.00 | 5,668.00 | 5,564.00 | 5,607.00 | 2,663,347 |
| 2025-12-09 | 5,446.00 | 5,538.00 | 5,442.00 | 5,528.00 | 2,267,857 |
| 2025-12-08 | 5,476.00 | 5,536.00 | 5,473.00 | 5,476.00 | 1,786,789 |
| 2025-12-05 | 5,550.00 | 5,571.00 | 5,472.00 | 5,500.00 | 1,634,882 |
| 2025-12-04 | 5,642.00 | 5,647.00 | 5,445.00 | 5,494.00 | 3,665,255 |
| 2025-12-03 | 5,471.00 | 5,517.00 | 5,469.00 | 5,504.00 | 2,500,800 |
| 2025-12-02 | 5,467.00 | 5,474.00 | 5,417.00 | 5,417.00 | 1,431,736 |
| 2025-12-01 | 5,414.00 | 5,498.00 | 5,399.00 | 5,465.00 | 1,756,856 |
| 2025-11-28 | 5,363.00 | 5,435.00 | 5,363.00 | 5,422.00 | 1,655,139 |
| 2025-11-27 | 5,400.00 | 5,419.00 | 5,355.00 | 5,355.00 | 1,041,002 |
| 2025-11-26 | 5,450.00 | 5,489.00 | 5,408.00 | 5,461.00 | 5,709,816 |
| 2025-11-25 | 5,372.00 | 5,449.00 | 5,367.00 | 5,400.00 | 1,651,501 |
| 2025-11-24 | 5,342.00 | 5,381.00 | 5,305.00 | 5,355.00 | 3,327,925 |
| 2025-11-21 | 5,182.00 | 5,313.00 | 5,182.00 | 5,308.00 | 2,408,572 |
| 2025-11-20 | 5,385.00 | 5,393.00 | 5,331.00 | 5,337.00 | 3,492,537 |
| 2025-11-19 | 5,274.00 | 5,343.00 | 5,250.00 | 5,307.00 | 1,500,393 |
| 2025-11-18 | 5,220.00 | 5,298.00 | 5,185.00 | 5,288.00 | 2,853,292 |
| 2025-11-17 | 5,397.00 | 5,410.00 | 5,357.00 | 5,398.00 | 1,263,791 |
| 2025-11-14 | 5,355.00 | 5,394.00 | 5,291.00 | 5,394.00 | 2,134,185 |
| 2025-11-13 | 5,427.00 | 5,451.00 | 5,407.00 | 5,411.00 | 1,271,720 |
| 2025-11-12 | 5,375.00 | 5,447.00 | 5,373.00 | 5,410.00 | 2,612,755 |
| 2025-11-11 | 5,318.00 | 5,353.00 | 5,303.00 | 5,324.00 | 1,256,992 |
| 2025-11-10 | 5,304.00 | 5,329.00 | 5,272.00 | 5,301.00 | 3,740,783 |
| 2025-11-07 | 5,255.00 | 5,262.00 | 5,159.00 | 5,226.00 | 1,886,180 |
| 2025-11-06 | 5,320.00 | 5,344.00 | 5,221.00 | 5,259.00 | 3,186,889 |
| 2025-11-05 | 5,206.00 | 5,299.00 | 5,206.00 | 5,278.00 | 2,213,944 |
| 2025-11-04 | 5,298.00 | 5,300.00 | 5,234.00 | 5,272.00 | 4,633,649 |
| 2025-11-03 | 5,428.00 | 5,445.00 | 5,353.00 | 5,360.00 | 1,847,510 |
| 2025-10-31 | 5,489.00 | 5,511.00 | 5,471.00 | 5,486.00 | 1,767,961 |
| 2025-10-30 | 5,460.00 | 5,499.00 | 5,426.00 | 5,483.00 | 2,225,766 |
| 2025-10-29 | 5,483.00 | 5,565.00 | 5,457.00 | 5,546.00 | 2,635,973 |
| 2025-10-28 | 5,294.00 | 5,429.00 | 5,263.00 | 5,408.00 | 2,009,532 |
| 2025-10-27 | 5,348.00 | 5,371.00 | 5,300.00 | 5,339.00 | 4,009,980 |
| 2025-10-24 | 5,239.00 | 5,325.00 | 5,239.00 | 5,325.00 | 2,578,875 |
| 2025-10-23 | 5,216.00 | 5,341.00 | 5,201.00 | 5,301.00 | 3,897,330 |
| 2025-10-22 | 5,223.00 | 5,286.00 | 5,169.00 | 5,205.00 | 6,334,370 |
| 2025-10-21 | 5,189.00 | 5,189.00 | 5,084.00 | 5,097.00 | 1,612,227 |
| 2025-10-20 | 5,084.00 | 5,146.00 | 5,054.00 | 5,130.00 | 1,883,218 |
| 2025-10-17 | 5,088.00 | 5,103.00 | 5,029.00 | 5,050.00 | 2,057,864 |
| 2025-10-16 | 5,147.00 | 5,152.00 | 5,103.00 | 5,138.00 | 1,314,332 |
| 2025-10-15 | 5,135.00 | 5,157.00 | 5,100.00 | 5,141.00 | 1,838,643 |
| 2025-10-14 | 4,981.00 | 5,082.00 | 4,970.50 | 5,082.00 | 2,259,081 |
| 2025-10-13 | 5,003.00 | 5,090.00 | 4,999.00 | 5,082.00 | 1,932,398 |
| 2025-10-10 | 4,990.00 | 5,089.00 | 4,976.00 | 4,983.50 | 2,498,582 |
| 2025-10-09 | 5,110.00 | 5,171.00 | 5,049.00 | 5,049.00 | 2,127,606 |
| 2025-10-08 | 4,973.00 | 5,057.00 | 4,956.00 | 5,047.00 | 2,604,922 |
| 2025-10-07 | 4,965.50 | 4,989.50 | 4,925.50 | 4,955.50 | 1,761,260 |
| 2025-10-06 | 4,910.50 | 5,001.00 | 4,899.00 | 4,991.00 | 3,518,668 |
| 2025-10-03 | 4,920.00 | 4,937.50 | 4,897.50 | 4,931.00 | 3,851,033 |
| 2025-10-02 | 4,955.00 | 4,973.00 | 4,862.50 | 4,873.00 | 1,838,781 |
| 2025-10-01 | 4,875.50 | 4,955.00 | 4,870.50 | 4,891.50 | 3,492,034 |
| 2025-09-30 | 4,876.50 | 4,950.00 | 4,834.00 | 4,887.50 | 3,122,980 |
| 2025-09-29 | 4,877.50 | 4,926.00 | 4,844.00 | 4,915.00 | 1,812,203 |
| 2025-09-26 | 4,870.00 | 4,882.50 | 4,808.00 | 4,831.50 | 8,224,736 |
| 2025-09-25 | 4,880.50 | 4,940.50 | 4,833.50 | 4,916.00 | 3,675,357 |
| 2025-09-24 | 4,680.50 | 4,765.50 | 4,668.50 | 4,748.00 | 4,480,406 |
| 2025-09-23 | 4,684.50 | 4,721.50 | 4,658.00 | 4,691.00 | 1,854,309 |
| 2025-09-22 | 4,644.50 | 4,703.50 | 4,641.50 | 4,693.50 | 1,735,541 |
| 2025-09-19 | 4,581.00 | 4,607.00 | 4,556.00 | 4,599.00 | 4,749,058 |
| 2025-09-18 | 4,593.00 | 4,633.00 | 4,562.00 | 4,572.00 | 3,268,154 |
| 2025-09-17 | 4,616.50 | 4,638.50 | 4,586.00 | 4,610.00 | 2,770,232 |
| 2025-09-16 | 4,717.00 | 4,749.00 | 4,622.50 | 4,649.50 | 5,216,623 |
| 2025-09-15 | 4,622.50 | 4,644.00 | 4,579.50 | 4,631.50 | 7,890,764 |
| 2025-09-12 | 4,651.00 | 4,678.50 | 4,591.50 | 4,602.00 | 1,428,863 |
| 2025-09-11 | 4,594.50 | 4,610.50 | 4,554.50 | 4,591.50 | 1,514,890 |
| 2025-09-10 | 4,533.00 | 4,640.50 | 4,528.00 | 4,584.50 | 2,619,972 |
| 2025-09-09 | 4,692.00 | 4,709.00 | 4,603.50 | 4,606.50 | 2,472,651 |
| 2025-09-08 | 4,723.00 | 4,723.00 | 4,664.50 | 4,696.50 | 1,148,332 |
| 2025-09-05 | 4,660.00 | 4,731.50 | 4,653.50 | 4,681.00 | 1,690,712 |
| 2025-09-04 | 4,631.00 | 4,700.00 | 4,604.00 | 4,604.00 | 1,248,835 |
| 2025-09-03 | 4,582.00 | 4,644.00 | 4,573.00 | 4,613.50 | 2,810,293 |
| 2025-09-02 | 4,604.50 | 4,618.50 | 4,574.50 | 4,581.50 | 1,559,970 |
| 2025-09-01 | 4,573.00 | 4,607.00 | 4,573.00 | 4,602.50 | 1,094,062 |
| 2025-08-29 | 4,654.50 | 4,676.00 | 4,629.50 | 4,642.00 | 970,011 |
| 2025-08-28 | 4,608.50 | 4,642.00 | 4,602.50 | 4,637.00 | 1,151,943 |
| 2025-08-27 | 4,595.00 | 4,629.00 | 4,560.00 | 4,570.00 | 1,263,672 |
| 2025-08-26 | 4,663.00 | 4,663.00 | 4,565.50 | 4,577.00 | 4,898,535 |
| 2025-08-25 | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0 |
| 2025-08-22 | 4,531.00 | 4,609.00 | 4,512.00 | 4,601.00 | 1,774,183 |
| 2025-08-21 | 4,512.00 | 4,532.00 | 4,484.00 | 4,531.00 | 1,060,283 |
| 2025-08-20 | 4,469.50 | 4,506.50 | 4,441.00 | 4,491.00 | 2,030,761 |
| 2025-08-19 | 4,452.00 | 4,527.00 | 4,443.00 | 4,487.00 | 1,322,992 |
| 2025-08-18 | 4,500.00 | 4,511.00 | 4,437.00 | 4,448.50 | 4,151,969 |
| 2025-08-15 | 4,543.50 | 4,575.00 | 4,506.00 | 4,514.00 | 7,120,675 |
| 2025-08-14 | 4,481.50 | 4,520.00 | 4,452.00 | 4,481.00 | 3,062,547 |
| 2025-08-13 | 4,677.50 | 4,693.50 | 4,636.00 | 4,668.50 | 1,604,413 |
| 2025-08-12 | 4,636.50 | 4,664.50 | 4,628.50 | 4,653.00 | 2,986,980 |
| 2025-08-11 | 4,604.00 | 4,614.00 | 4,560.50 | 4,587.00 | 1,179,986 |
| 2025-08-08 | 4,535.00 | 4,580.00 | 4,530.00 | 4,573.00 | 6,852,588 |
| 2025-08-07 | 4,496.00 | 4,548.50 | 4,490.50 | 4,499.00 | 6,636,851 |
| 2025-08-06 | 4,501.00 | 4,542.00 | 4,482.50 | 4,503.00 | 3,646,352 |
| 2025-08-05 | 4,484.50 | 4,516.50 | 4,476.50 | 4,488.00 | 2,050,267 |
| 2025-08-04 | 4,510.50 | 4,512.00 | 4,467.50 | 4,489.50 | 3,718,447 |
| 2025-08-01 | 4,505.50 | 4,508.00 | 4,457.50 | 4,492.00 | 4,768,391 |
| 2025-07-31 | 4,360.00 | 4,503.50 | 4,344.50 | 4,503.50 | 4,817,422 |
| 2025-07-30 | 4,613.50 | 4,625.50 | 4,528.00 | 4,588.00 | 2,064,396 |
| 2025-07-29 | 4,663.00 | 4,673.00 | 4,621.00 | 4,648.50 | 2,112,559 |
| 2025-07-28 | 4,668.00 | 4,681.00 | 4,573.00 | 4,639.00 | 1,947,647 |
| 2025-07-25 | 4,705.00 | 4,712.00 | 4,662.00 | 4,680.00 | 3,553,063 |
| 2025-07-24 | 4,765.00 | 4,772.50 | 4,706.50 | 4,719.50 | 1,943,664 |
| 2025-07-23 | 4,696.00 | 4,767.50 | 4,689.50 | 4,731.50 | 2,077,248 |
| 2025-07-22 | 4,661.00 | 4,725.00 | 4,641.50 | 4,713.50 | 2,999,581 |
| 2025-07-21 | 4,592.00 | 4,653.00 | 4,566.00 | 4,610.00 | 4,563,466 |
| 2025-07-18 | 4,500.00 | 4,525.50 | 4,448.00 | 4,487.50 | 2,439,576 |
| 2025-07-17 | 4,413.50 | 4,463.50 | 4,402.00 | 4,429.50 | 1,415,023 |
| 2025-07-16 | 4,408.50 | 4,451.00 | 4,385.00 | 4,398.50 | 2,740,120 |
| 2025-07-15 | 4,439.50 | 4,459.50 | 4,333.00 | 4,346.00 | 2,558,491 |
| 2025-07-14 | 4,513.50 | 4,516.50 | 4,424.50 | 4,426.00 | 1,481,912 |
| 2025-07-11 | 4,443.50 | 4,471.00 | 4,393.00 | 4,457.00 | 2,098,548 |
| 2025-07-10 | 4,428.50 | 4,490.00 | 4,414.50 | 4,447.50 | 5,532,450 |
| 2025-07-09 | 4,333.00 | 4,334.00 | 4,274.00 | 4,276.50 | 3,290,526 |
| 2025-07-08 | 4,273.00 | 4,320.00 | 4,267.00 | 4,311.50 | 2,372,677 |
| 2025-07-07 | 4,261.00 | 4,279.00 | 4,248.50 | 4,256.00 | 1,365,630 |
| 2025-07-04 | 4,279.00 | 4,285.50 | 4,255.50 | 4,266.50 | 1,173,969 |
| 2025-07-03 | 4,366.00 | 4,374.50 | 4,296.00 | 4,296.00 | 2,865,862 |
| 2025-07-02 | 4,310.00 | 4,389.00 | 4,287.50 | 4,381.00 | 3,545,643 |
| 2025-07-01 | 4,241.00 | 4,264.00 | 4,187.00 | 4,264.00 | 2,652,267 |
| 2025-06-30 | 4,277.50 | 4,284.00 | 4,228.00 | 4,245.00 | 1,676,794 |
| 2025-06-27 | 4,325.50 | 4,356.50 | 4,253.00 | 4,281.50 | 1,605,839 |
| 2025-06-26 | 4,186.00 | 4,279.50 | 4,169.00 | 4,267.50 | 2,213,386 |
| 2025-06-25 | 4,193.50 | 4,209.50 | 4,124.00 | 4,124.00 | 3,098,062 |
| 2025-06-24 | 4,276.50 | 4,276.50 | 4,193.50 | 4,193.50 | 3,331,746 |
| 2025-06-23 | 4,123.00 | 4,187.50 | 4,110.00 | 4,185.00 | 2,732,464 |
| 2025-06-20 | 4,137.00 | 4,183.50 | 4,137.00 | 4,148.50 | 7,522,217 |
| 2025-06-19 | 4,180.00 | 4,186.00 | 4,135.00 | 4,137.50 | 3,265,350 |
| 2025-06-18 | 4,265.50 | 4,286.00 | 4,231.50 | 4,240.50 | 2,119,725 |
| 2025-06-17 | 4,274.50 | 4,305.50 | 4,250.00 | 4,252.50 | 4,375,849 |
| 2025-06-16 | 4,311.00 | 4,324.00 | 4,287.50 | 4,303.00 | 2,716,566 |
| 2025-06-13 | 4,251.00 | 4,288.50 | 4,249.00 | 4,288.50 | 2,797,363 |
| 2025-06-12 | 4,300.00 | 4,307.50 | 4,263.50 | 4,302.50 | 2,126,651 |
| 2025-06-11 | 4,425.50 | 4,428.00 | 4,351.00 | 4,351.00 | 3,106,092 |
| 2025-06-10 | 4,349.00 | 4,390.50 | 4,337.50 | 4,376.50 | 2,318,188 |
| 2025-06-09 | 4,369.50 | 4,388.00 | 4,312.00 | 4,362.00 | 1,779,539 |
| 2025-06-06 | 4,357.50 | 4,390.00 | 4,341.00 | 4,355.50 | 4,274,002 |
| 2025-06-05 | 4,350.00 | 4,408.00 | 4,338.00 | 4,391.00 | 2,598,357 |
| 2025-06-04 | 4,353.00 | 4,384.50 | 4,301.00 | 4,341.00 | 4,037,794 |
| 2025-06-03 | 4,305.00 | 4,337.50 | 4,269.00 | 4,337.50 | 3,422,138 |
| 2025-06-02 | 4,380.00 | 4,405.00 | 4,348.00 | 4,378.50 | 2,053,610 |
| 2025-05-30 | 4,416.00 | 4,452.50 | 4,394.50 | 4,402.00 | 6,580,714 |
| 2025-05-29 | 4,494.50 | 4,510.50 | 4,448.50 | 4,461.00 | 5,504,484 |
| 2025-05-28 | 4,446.50 | 4,494.50 | 4,444.50 | 4,451.00 | 1,796,962 |
| 2025-05-27 | 4,527.50 | 4,537.00 | 4,483.50 | 4,498.50 | 2,400,294 |
| 2025-05-26 | 4,583.51 | 4,583.51 | 4,583.51 | 4,583.51 | 35 |
| 2025-05-23 | 4,555.00 | 4,603.00 | 4,515.50 | 4,562.50 | 1,904,825 |
| 2025-05-22 | 4,627.50 | 4,669.00 | 4,570.00 | 4,587.00 | 2,718,328 |
| 2025-05-21 | 4,650.00 | 4,678.00 | 4,629.00 | 4,651.50 | 2,766,958 |
| 2025-05-20 | 4,625.00 | 4,690.00 | 4,617.00 | 4,673.50 | 1,295,884 |
| 2025-05-19 | 4,652.50 | 4,657.50 | 4,584.00 | 4,646.00 | 1,945,466 |
| 2025-05-16 | 4,690.00 | 4,717.50 | 4,649.00 | 4,676.00 | 2,961,173 |
| 2025-05-15 | 4,672.00 | 4,705.00 | 4,624.00 | 4,692.00 | 3,992,208 |
| 2025-05-14 | 4,733.50 | 4,733.50 | 4,662.00 | 4,684.00 | 2,315,099 |
| 2025-05-13 | 4,665.50 | 4,772.50 | 4,665.50 | 4,699.50 | 1,720,157 |
| 2025-05-12 | 4,744.50 | 4,760.50 | 4,644.50 | 4,662.00 | 3,347,495 |
| 2025-05-09 | 4,470.50 | 4,510.00 | 4,446.00 | 4,496.50 | 3,974,787 |
| 2025-05-08 | 4,514.00 | 4,529.00 | 4,423.50 | 4,445.00 | 2,494,191 |
| 2025-05-07 | 4,494.50 | 4,576.00 | 4,475.50 | 4,539.50 | 4,739,828 |
| 2025-05-06 | 4,511.50 | 4,519.00 | 4,443.50 | 4,478.50 | 4,191,483 |
| 2025-05-05 | 4,491.70 | 4,491.70 | 4,491.70 | 4,491.70 | 381 |
| 2025-05-02 | 4,542.00 | 4,556.50 | 4,470.50 | 4,502.00 | 1,612,945 |
| 2025-05-01 | 4,531.50 | 4,531.50 | 4,426.50 | 4,430.00 | 1,063,160 |
| 2025-04-30 | 4,524.00 | 4,551.50 | 4,367.00 | 4,447.00 | 4,161,867 |
| 2025-04-29 | 4,550.00 | 4,615.00 | 4,540.00 | 4,546.50 | 1,428,230 |
| 2025-04-28 | 4,533.00 | 4,573.00 | 4,523.50 | 4,525.00 | 3,137,060 |
| 2025-04-25 | 4,599.50 | 4,630.00 | 4,545.00 | 4,550.00 | 4,266,412 |
| 2025-04-24 | 4,578.00 | 4,625.00 | 4,528.50 | 4,613.00 | 3,035,938 |
| 2025-04-23 | 4,551.00 | 4,656.00 | 4,550.00 | 4,585.50 | 3,302,902 |
| 2025-04-22 | 4,444.00 | 4,486.50 | 4,415.00 | 4,467.00 | 4,090,794 |
| 2025-04-21 | 4,398.00 | 4,398.00 | 4,398.00 | 4,398.00 | 0 |
| 2025-04-18 | 4,398.00 | 4,398.00 | 4,398.00 | 4,398.00 | 0 |
| 2025-04-17 | 4,356.50 | 4,412.00 | 4,356.50 | 4,398.00 | 1,886,648 |
| 2025-04-16 | 4,280.50 | 4,353.00 | 4,257.50 | 4,353.00 | 2,268,220 |
| 2025-04-15 | 4,351.50 | 4,372.00 | 4,328.50 | 4,352.50 | 2,074,713 |
| 2025-04-14 | 4,358.00 | 4,390.00 | 4,326.50 | 4,343.00 | 1,772,937 |
| 2025-04-11 | 4,279.50 | 4,317.50 | 4,214.50 | 4,303.50 | 2,568,770 |
| 2025-04-10 | 4,365.50 | 4,395.50 | 4,208.00 | 4,208.00 | 2,820,607 |
| 2025-04-09 | 4,052.50 | 4,199.00 | 4,025.00 | 4,117.00 | 3,717,273 |
| 2025-04-08 | 4,281.50 | 4,360.00 | 4,174.50 | 4,215.50 | 5,057,727 |
| 2025-04-07 | 4,074.50 | 4,393.50 | 4,037.00 | 4,233.50 | 5,173,961 |
| 2025-04-04 | 4,449.50 | 4,455.00 | 4,171.50 | 4,239.00 | 4,223,844 |
| 2025-04-03 | 4,477.50 | 4,530.00 | 4,423.50 | 4,493.00 | 2,677,416 |
| 2025-04-02 | 4,618.50 | 4,654.50 | 4,573.00 | 4,601.50 | 1,738,966 |
| 2025-04-01 | 4,668.50 | 4,681.00 | 4,624.00 | 4,654.50 | 1,479,795 |
| 2025-03-31 | 4,639.00 | 4,639.50 | 4,520.50 | 4,586.50 | 3,041,606 |
| 2025-03-28 | 4,813.50 | 4,845.00 | 4,711.00 | 4,716.00 | 2,102,943 |
| 2025-03-27 | 4,847.50 | 4,873.00 | 4,790.00 | 4,813.50 | 1,742,738 |
| 2025-03-26 | 4,898.50 | 4,907.00 | 4,846.50 | 4,879.50 | 1,506,459 |
| 2025-03-25 | 4,817.00 | 4,885.00 | 4,785.50 | 4,856.00 | 2,520,284 |
| 2025-03-24 | 4,848.50 | 4,902.00 | 4,827.50 | 4,827.50 | 1,997,906 |
| 2025-03-21 | 4,815.00 | 4,826.50 | 4,736.00 | 4,757.00 | 4,469,534 |
| 2025-03-20 | 4,895.50 | 4,921.50 | 4,830.00 | 4,843.00 | 1,640,816 |
| 2025-03-19 | 4,904.50 | 4,917.50 | 4,849.50 | 4,906.50 | 2,496,740 |
| 2025-03-18 | 4,898.00 | 4,937.00 | 4,874.00 | 4,907.00 | 2,293,292 |
| 2025-03-17 | 4,896.00 | 4,908.50 | 4,822.00 | 4,890.50 | 1,704,619 |
| 2025-03-14 | 4,763.00 | 4,848.50 | 4,748.00 | 4,818.00 | 1,986,475 |
| 2025-03-13 | 4,670.00 | 4,735.50 | 4,653.00 | 4,730.00 | 3,335,205 |
| 2025-03-12 | 4,765.50 | 4,791.50 | 4,665.00 | 4,690.50 | 4,006,118 |
| 2025-03-11 | 4,843.50 | 4,880.00 | 4,748.00 | 4,760.00 | 2,377,736 |
| 2025-03-10 | 4,890.50 | 4,890.50 | 4,782.50 | 4,828.50 | 8,516,227 |
| 2025-03-07 | 4,780.00 | 4,831.50 | 4,735.00 | 4,802.50 | 2,491,702 |
| 2025-03-06 | 4,795.00 | 4,894.00 | 4,781.00 | 4,791.00 | 3,158,365 |
| 2025-03-05 | 4,928.50 | 4,961.50 | 4,873.00 | 4,904.00 | 4,612,152 |
| 2025-03-04 | 4,785.50 | 4,874.50 | 4,773.50 | 4,850.00 | 2,888,707 |
| 2025-03-03 | 4,809.50 | 4,895.00 | 4,785.50 | 4,877.00 | 6,794,938 |
| 2025-02-28 | 4,737.50 | 4,807.00 | 4,705.00 | 4,794.00 | 7,365,242 |
| 2025-02-27 | 4,855.00 | 4,879.50 | 4,802.00 | 4,818.50 | 5,373,482 |
| 2025-02-26 | 4,886.00 | 4,886.00 | 4,831.50 | 4,884.50 | 1,577,313 |
| 2025-02-25 | 4,900.50 | 4,929.00 | 4,840.00 | 4,840.00 | 3,741,627 |
| 2025-02-24 | 5,014.00 | 5,042.00 | 4,965.00 | 5,007.00 | 3,993,151 |
| 2025-02-21 | 5,101.00 | 5,160.00 | 5,069.00 | 5,082.00 | 1,703,927 |
| 2025-02-20 | 4,980.00 | 5,125.00 | 4,980.00 | 5,062.00 | 2,328,681 |
| 2025-02-19 | 5,080.00 | 5,095.00 | 4,974.50 | 5,036.00 | 2,191,934 |
| 2025-02-18 | 5,105.00 | 5,108.00 | 5,051.00 | 5,081.00 | 2,395,771 |
| 2025-02-17 | 5,064.00 | 5,106.00 | 5,034.00 | 5,085.00 | 1,028,779 |
| 2025-02-14 | 5,083.00 | 5,165.00 | 5,039.00 | 5,054.00 | 2,859,168 |
| 2025-02-13 | 5,020.00 | 5,053.00 | 4,997.00 | 5,039.00 | 1,710,936 |
| 2025-02-12 | 5,000.00 | 5,031.00 | 4,962.00 | 4,999.00 | 1,593,883 |
| 2025-02-11 | 5,000.00 | 5,010.00 | 4,903.50 | 4,954.00 | 5,666,084 |
| 2025-02-10 | 4,985.50 | 5,034.00 | 4,978.50 | 5,016.00 | 1,480,811 |
| 2025-02-07 | 5,030.00 | 5,057.00 | 4,989.50 | 5,015.00 | 2,414,834 |
| 2025-02-06 | 4,952.50 | 5,086.00 | 4,950.00 | 5,026.00 | 1,893,599 |
| 2025-02-05 | 4,893.00 | 4,915.00 | 4,872.50 | 4,900.00 | 1,003,155 |
| 2025-02-04 | 4,875.00 | 4,894.00 | 4,825.50 | 4,878.50 | 1,271,838 |
| 2025-02-03 | 4,775.50 | 4,842.50 | 4,765.00 | 4,835.50 | 5,476,149 |
| 2025-01-31 | 4,885.00 | 4,908.50 | 4,854.50 | 4,891.00 | 2,168,969 |
| 2025-01-30 | 4,827.00 | 4,882.50 | 4,814.50 | 4,861.00 | 1,964,497 |
| 2025-01-29 | 4,796.50 | 4,845.00 | 4,783.00 | 4,845.00 | 1,806,367 |
| 2025-01-28 | 4,903.00 | 4,906.50 | 4,813.00 | 4,813.00 | 5,040,352 |
| 2025-01-27 | 4,922.00 | 4,940.50 | 4,879.00 | 4,899.50 | 1,636,098 |
| 2025-01-24 | 5,029.00 | 5,082.00 | 4,987.00 | 4,987.00 | 2,250,113 |
| 2025-01-23 | 4,951.00 | 4,971.50 | 4,925.50 | 4,947.50 | 1,965,921 |
| 2025-01-22 | 4,997.50 | 5,033.00 | 4,967.50 | 5,001.00 | 7,243,345 |
| 2025-01-21 | 5,066.00 | 5,090.00 | 5,014.00 | 5,023.00 | 2,002,400 |
| 2025-01-20 | 5,015.00 | 5,112.00 | 4,991.00 | 5,091.00 | 2,679,980 |
| 2025-01-17 | 4,988.50 | 5,055.00 | 4,969.00 | 5,041.00 | 4,139,324 |
| 2025-01-16 | 4,985.00 | 5,028.00 | 4,917.50 | 4,931.50 | 3,073,784 |
| 2025-01-15 | 4,933.50 | 4,958.00 | 4,926.50 | 4,934.00 | 1,954,878 |
| 2025-01-14 | 4,935.00 | 4,978.00 | 4,905.00 | 4,918.00 | 3,059,597 |
| 2025-01-13 | 4,811.00 | 4,897.50 | 4,810.00 | 4,885.00 | 3,145,762 |
| 2025-01-10 | 4,850.50 | 4,860.00 | 4,810.00 | 4,818.00 | 1,265,866 |
| 2025-01-09 | 4,747.50 | 4,855.00 | 4,744.00 | 4,806.00 | 1,686,319 |
| 2025-01-08 | 4,672.00 | 4,721.50 | 4,644.50 | 4,721.50 | 1,579,119 |
| 2025-01-07 | 4,642.00 | 4,719.50 | 4,628.50 | 4,665.50 | 1,995,974 |
| 2025-01-06 | 4,690.00 | 4,737.50 | 4,635.50 | 4,713.50 | 9,429,144 |
| 2025-01-03 | 4,753.00 | 4,757.50 | 4,686.00 | 4,698.00 | 1,861,885 |
| 2025-01-02 | 4,769.00 | 4,784.50 | 4,719.50 | 4,764.00 | 1,378,526 |
| 2025-01-01 | 4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 | 0 |
| 2024-12-31 | 4,712.50 | 4,727.50 | 4,687.00 | 4,723.00 | 543,860 |
| 2024-12-30 | 4,699.00 | 4,703.50 | 4,667.50 | 4,669.50 | 1,174,910 |
| 2024-12-27 | 4,684.50 | 4,703.50 | 4,672.00 | 4,693.50 | 1,587,975 |
| 2024-12-26 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 |
| 2024-12-25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 |
| 2024-12-24 | 4,710.00 | 4,717.00 | 4,690.50 | 4,700.00 | 405,224 |
| 2024-12-23 | 4,670.50 | 4,692.00 | 4,643.00 | 4,692.00 | 1,119,871 |
| 2024-12-20 | 4,635.50 | 4,692.50 | 4,620.00 | 4,668.00 | 4,376,877 |
| 2024-12-19 | 4,699.00 | 4,735.50 | 4,686.50 | 4,693.00 | 3,770,015 |
| 2024-12-18 | 4,812.50 | 4,818.00 | 4,754.50 | 4,757.00 | 3,868,506 |
| 2024-12-17 | 4,818.50 | 4,830.00 | 4,767.50 | 4,820.00 | 3,538,103 |
| 2024-12-16 | 4,898.00 | 4,928.50 | 4,841.00 | 4,841.00 | 2,768,306 |
| 2024-12-13 | 4,981.00 | 4,992.00 | 4,896.00 | 4,900.00 | 2,281,171 |
| 2024-12-12 | 5,121.00 | 5,142.00 | 4,979.00 | 5,000.00 | 2,325,752 |
| 2024-12-11 | 5,050.00 | 5,092.00 | 5,032.00 | 5,083.00 | 1,310,469 |
| 2024-12-10 | 5,080.00 | 5,113.00 | 5,045.00 | 5,103.00 | 1,988,811 |
| 2024-12-09 | 4,969.00 | 5,155.00 | 4,967.50 | 5,113.00 | 3,993,220 |
| 2024-12-06 | 4,960.00 | 4,985.00 | 4,913.00 | 4,924.00 | 1,081,829 |
| 2024-12-05 | 4,986.00 | 5,010.00 | 4,958.00 | 4,966.00 | 4,073,464 |
| 2024-12-04 | 5,003.00 | 5,010.00 | 4,961.50 | 5,007.00 | 2,392,798 |
| 2024-12-03 | 5,002.00 | 5,079.00 | 4,992.50 | 5,020.00 | 3,028,769 |
| 2024-12-02 | 4,917.00 | 4,996.50 | 4,911.50 | 4,970.00 | 1,825,361 |
| 2024-11-29 | 4,921.50 | 4,936.50 | 4,883.00 | 4,936.50 | 1,911,652 |
| 2024-11-28 | 4,921.50 | 4,931.00 | 4,883.50 | 4,900.00 | 847,332 |
| 2024-11-27 | 4,934.50 | 4,959.50 | 4,879.00 | 4,915.50 | 2,309,467 |
| 2024-11-26 | 5,000.00 | 5,006.00 | 4,924.50 | 4,924.50 | 2,003,211 |
| 2024-11-25 | 4,975.50 | 5,025.00 | 4,971.00 | 5,016.00 | 4,731,806 |
| 2024-11-22 | 4,952.50 | 4,978.00 | 4,916.50 | 4,945.00 | 1,496,382 |
| 2024-11-21 | 4,896.50 | 4,935.00 | 4,896.50 | 4,924.50 | 3,153,927 |
| 2024-11-20 | 4,889.50 | 4,946.00 | 4,882.00 | 4,921.50 | 2,641,761 |
| 2024-11-19 | 4,899.00 | 4,933.00 | 4,869.50 | 4,893.50 | 1,586,845 |
| 2024-11-18 | 4,854.50 | 4,879.00 | 4,833.00 | 4,866.00 | 3,722,968 |
| 2024-11-15 | 4,721.50 | 4,833.00 | 4,713.50 | 4,804.50 | 2,513,446 |
| 2024-11-14 | 4,740.50 | 4,770.00 | 4,693.50 | 4,735.50 | 1,498,521 |
| 2024-11-13 | 4,780.50 | 4,825.50 | 4,731.00 | 4,748.50 | 2,045,797 |
| 2024-11-12 | 4,824.50 | 4,842.00 | 4,725.50 | 4,745.00 | 4,097,011 |
| 2024-11-11 | 4,955.50 | 4,965.00 | 4,850.00 | 4,850.00 | 1,976,134 |
| 2024-11-08 | 5,179.00 | 5,188.00 | 4,936.50 | 4,946.00 | 3,389,450 |
| 2024-11-07 | 5,143.00 | 5,240.00 | 5,119.00 | 5,201.00 | 2,661,623 |
| 2024-11-06 | 5,000.00 | 5,122.00 | 4,954.50 | 5,043.00 | 1,798,388 |
| 2024-11-05 | 5,024.00 | 5,060.00 | 5,014.00 | 5,025.00 | 1,207,502 |
| 2024-11-04 | 5,030.00 | 5,053.00 | 5,021.00 | 5,023.00 | 4,644,289 |
| 2024-11-01 | 5,050.00 | 5,061.00 | 5,014.00 | 5,026.00 | 2,207,823 |
| 2024-10-31 | 5,031.00 | 5,031.00 | 4,983.50 | 5,016.00 | 1,873,346 |
| 2024-10-30 | 5,066.00 | 5,104.00 | 5,048.00 | 5,053.00 | 1,341,548 |
| 2024-10-29 | 5,069.00 | 5,141.00 | 5,055.00 | 5,131.00 | 2,026,774 |
| 2024-10-28 | 5,041.00 | 5,083.00 | 5,041.00 | 5,077.00 | 1,497,778 |
| 2024-10-25 | 4,943.50 | 5,048.00 | 4,935.00 | 5,022.00 | 2,480,609 |
| 2024-10-24 | 4,958.50 | 5,012.00 | 4,922.00 | 4,934.50 | 2,673,970 |
| 2024-10-23 | 4,973.50 | 4,985.50 | 4,933.00 | 4,947.50 | 2,619,942 |
| 2024-10-22 | 4,983.50 | 5,019.00 | 4,954.00 | 5,001.00 | 1,317,683 |
| 2024-10-21 | 5,005.00 | 5,046.00 | 4,963.00 | 4,963.00 | 1,230,515 |
| 2024-10-18 | 5,006.00 | 5,025.00 | 4,973.50 | 4,995.50 | 2,078,019 |
| 2024-10-17 | 4,914.00 | 4,989.50 | 4,913.50 | 4,946.00 | 3,183,226 |
| 2024-10-16 | 5,032.00 | 5,088.00 | 5,027.00 | 5,039.00 | 1,813,774 |
| 2024-10-15 | 5,129.00 | 5,129.00 | 5,002.00 | 5,041.00 | 3,371,611 |
| 2024-10-14 | 5,114.00 | 5,168.00 | 5,088.00 | 5,134.00 | 2,589,713 |
| 2024-10-11 | 5,086.00 | 5,128.00 | 5,072.00 | 5,098.00 | 2,394,565 |
| 2024-10-10 | 5,079.00 | 5,088.00 | 4,995.00 | 5,069.00 | 1,627,079 |
| 2024-10-09 | 5,020.00 | 5,053.00 | 4,979.00 | 5,048.00 | 1,918,118 |
| 2024-10-08 | 5,141.00 | 5,141.00 | 5,003.00 | 5,044.00 | 4,136,935 |
| 2024-10-07 | 5,239.00 | 5,321.00 | 5,202.00 | 5,300.00 | 2,216,112 |
| 2024-10-04 | 5,303.00 | 5,331.00 | 5,265.00 | 5,298.00 | 1,849,193 |
| 2024-10-03 | 5,315.00 | 5,356.00 | 5,305.00 | 5,325.00 | 1,900,322 |
| 2024-10-02 | 5,401.00 | 5,426.00 | 5,354.00 | 5,371.00 | 1,845,286 |
| 2024-10-01 | 5,302.00 | 5,329.00 | 5,261.00 | 5,298.00 | 2,037,175 |
| 2024-09-30 | 5,443.00 | 5,473.00 | 5,297.00 | 5,299.00 | 3,827,858 |
| 2024-09-27 | 5,349.00 | 5,358.00 | 5,283.00 | 5,309.00 | 3,290,146 |
| 2024-09-26 | 5,223.00 | 5,291.00 | 5,216.00 | 5,257.00 | 7,786,206 |
| 2024-09-25 | 5,095.00 | 5,120.00 | 5,040.00 | 5,077.00 | 2,808,395 |
| 2024-09-24 | 5,064.00 | 5,072.00 | 5,000.00 | 5,049.00 | 4,660,083 |
| 2024-09-23 | 4,764.50 | 4,834.50 | 4,736.00 | 4,829.50 | 1,942,371 |
| 2024-09-20 | 4,886.50 | 4,889.00 | 4,802.00 | 4,802.50 | 4,779,035 |
| 2024-09-19 | 4,865.00 | 4,962.50 | 4,844.50 | 4,911.50 | 3,745,025 |
| 2024-09-18 | 4,770.00 | 4,783.00 | 4,739.50 | 4,765.50 | 4,243,638 |
| 2024-09-17 | 4,774.00 | 4,819.50 | 4,766.50 | 4,789.50 | 2,757,827 |
| 2024-09-16 | 4,723.00 | 4,777.00 | 4,702.00 | 4,774.00 | 1,399,675 |
| 2024-09-13 | 4,729.50 | 4,771.50 | 4,726.00 | 4,757.00 | 1,995,930 |
| 2024-09-12 | 4,707.00 | 4,757.00 | 4,695.50 | 4,720.50 | 6,579,343 |
| 2024-09-11 | 4,605.00 | 4,653.50 | 4,599.00 | 4,630.50 | 1,949,385 |
| 2024-09-10 | 4,587.00 | 4,596.00 | 4,534.50 | 4,561.00 | 3,562,352 |
| 2024-09-09 | 4,577.00 | 4,604.50 | 4,567.00 | 4,577.00 | 1,362,226 |
| 2024-09-06 | 4,564.50 | 4,575.50 | 4,509.00 | 4,516.00 | 2,010,973 |
| 2024-09-05 | 4,562.00 | 4,609.00 | 4,543.50 | 4,591.00 | 1,327,780 |
| 2024-09-04 | 4,550.00 | 4,595.00 | 4,550.00 | 4,581.00 | 1,850,263 |
| 2024-09-03 | 4,673.00 | 4,675.00 | 4,584.50 | 4,596.50 | 3,725,823 |
| 2024-09-02 | 4,726.50 | 4,741.50 | 4,627.00 | 4,701.50 | 1,833,708 |
| 2024-08-30 | 4,818.00 | 4,828.00 | 4,756.00 | 4,770.00 | 3,149,630 |
| 2024-08-29 | 4,762.50 | 4,795.00 | 4,751.50 | 4,795.00 | 1,002,196 |
| 2024-08-28 | 4,768.00 | 4,771.50 | 4,730.50 | 4,757.50 | 1,278,599 |
| 2024-08-27 | 4,865.00 | 4,869.00 | 4,802.50 | 4,814.00 | 4,274,521 |
| 2024-08-26 | 4,761.50 | 4,761.50 | 4,761.50 | 4,761.50 | 0 |
| 2024-08-23 | 4,801.00 | 4,812.00 | 4,740.50 | 4,761.50 | 1,530,760 |
| 2024-08-22 | 4,792.50 | 4,816.50 | 4,769.50 | 4,784.00 | 3,308,684 |
| 2024-08-21 | 4,822.00 | 4,890.00 | 4,822.00 | 4,835.50 | 5,498,231 |
| 2024-08-20 | 4,804.00 | 4,828.00 | 4,764.00 | 4,777.00 | 1,609,117 |
| 2024-08-19 | 4,756.50 | 4,836.50 | 4,756.50 | 4,824.50 | 1,516,936 |
| 2024-08-16 | 4,749.50 | 4,750.00 | 4,686.00 | 4,742.00 | 2,572,290 |
| 2024-08-15 | 4,745.00 | 4,775.50 | 4,703.00 | 4,751.00 | 5,191,400 |
| 2024-08-14 | 4,838.50 | 4,867.50 | 4,816.50 | 4,853.00 | 2,724,848 |
| 2024-08-13 | 4,930.50 | 4,946.50 | 4,911.50 | 4,929.00 | 1,788,751 |
| 2024-08-12 | 4,931.50 | 4,956.50 | 4,910.50 | 4,942.00 | 1,090,366 |
| 2024-08-09 | 4,990.50 | 5,016.00 | 4,895.00 | 4,914.50 | 3,089,228 |
| 2024-08-08 | 4,885.00 | 4,942.50 | 4,843.00 | 4,930.50 | 1,309,394 |
| 2024-08-07 | 4,923.50 | 4,951.00 | 4,887.50 | 4,923.00 | 2,343,807 |
| 2024-08-06 | 4,939.00 | 4,939.50 | 4,857.00 | 4,913.00 | 7,942,897 |
| 2024-08-05 | 4,874.00 | 4,949.00 | 4,826.00 | 4,936.50 | 8,315,685 |
| 2024-08-02 | 4,980.00 | 5,037.00 | 4,925.00 | 4,949.50 | 2,119,767 |
| 2024-08-01 | 5,109.00 | 5,130.00 | 5,000.00 | 5,004.00 | 1,701,291 |
| 2024-07-31 | 4,925.00 | 5,073.00 | 4,925.00 | 5,026.00 | 4,227,698 |
| 2024-07-30 | 4,911.50 | 4,954.50 | 4,891.50 | 4,935.50 | 2,084,976 |
| 2024-07-29 | 5,045.00 | 5,066.00 | 4,989.50 | 4,989.50 | 2,015,771 |
| 2024-07-26 | 5,041.00 | 5,085.00 | 5,010.00 | 5,037.00 | 1,837,795 |
| 2024-07-25 | 4,874.00 | 4,975.50 | 4,861.50 | 4,975.50 | 2,820,614 |
| 2024-07-24 | 4,872.00 | 4,949.50 | 4,857.50 | 4,937.50 | 3,049,240 |
| 2024-07-23 | 4,876.50 | 4,906.50 | 4,852.50 | 4,872.00 | 2,641,697 |
| 2024-07-22 | 4,920.50 | 4,951.00 | 4,907.00 | 4,944.50 | 2,618,888 |
| 2024-07-19 | 4,964.00 | 4,964.00 | 4,895.00 | 4,916.00 | 1,761,495 |
| 2024-07-18 | 5,078.00 | 5,131.00 | 5,002.00 | 5,004.00 | 1,835,804 |
| 2024-07-17 | 5,020.00 | 5,114.00 | 5,002.00 | 5,071.00 | 3,351,581 |
| 2024-07-16 | 5,100.00 | 5,120.00 | 4,978.00 | 5,071.00 | 3,193,385 |
| 2024-07-15 | 5,250.00 | 5,252.00 | 5,173.00 | 5,192.00 | 2,711,453 |
| 2024-07-12 | 5,265.00 | 5,311.00 | 5,214.00 | 5,260.00 | 1,999,229 |
| 2024-07-11 | 5,232.00 | 5,295.00 | 5,231.00 | 5,250.00 | 1,954,117 |
| 2024-07-10 | 5,189.00 | 5,224.00 | 5,164.00 | 5,224.00 | 2,778,513 |
| 2024-07-09 | 5,261.00 | 5,285.00 | 5,206.00 | 5,218.00 | 1,869,278 |
| 2024-07-08 | 5,204.00 | 5,235.00 | 5,190.00 | 5,206.00 | 1,497,159 |
| 2024-07-05 | 5,350.00 | 5,360.00 | 5,230.00 | 5,259.00 | 10,915,432 |
| 2024-07-04 | 5,363.00 | 5,379.00 | 5,341.00 | 5,359.00 | 1,201,105 |
| 2024-07-03 | 5,307.00 | 5,355.00 | 5,262.00 | 5,329.00 | 2,005,846 |
| 2024-07-02 | 5,210.00 | 5,220.00 | 5,145.00 | 5,170.00 | 1,632,267 |
| 2024-07-01 | 5,218.00 | 5,268.00 | 5,216.00 | 5,234.00 | 1,645,797 |
| 2024-06-28 | 5,170.00 | 5,248.00 | 5,170.00 | 5,201.00 | 1,610,399 |
| 2024-06-27 | 5,241.00 | 5,257.00 | 5,176.00 | 5,176.00 | 3,140,398 |
| 2024-06-26 | 5,308.00 | 5,343.00 | 5,267.00 | 5,267.00 | 2,024,399 |
| 2024-06-25 | 5,255.00 | 5,291.00 | 5,238.00 | 5,239.00 | 2,036,403 |
| 2024-06-24 | 5,210.00 | 5,275.00 | 5,168.00 | 5,228.00 | 2,367,371 |
| 2024-06-21 | 5,250.00 | 5,274.00 | 5,201.00 | 5,234.00 | 6,924,290 |
| 2024-06-20 | 5,227.00 | 5,284.00 | 5,204.00 | 5,271.00 | 10,490,123 |
| 2024-06-19 | 5,215.00 | 5,248.00 | 5,202.00 | 5,236.00 | 4,478,383 |
| 2024-06-18 | 5,180.00 | 5,213.00 | 5,138.00 | 5,208.00 | 4,006,954 |
| 2024-06-17 | 5,146.00 | 5,181.00 | 5,121.00 | 5,181.00 | 2,237,330 |
| 2024-06-14 | 5,219.00 | 5,230.00 | 5,167.00 | 5,219.00 | 1,545,414 |
| 2024-06-13 | 5,230.00 | 5,242.00 | 5,207.00 | 5,236.00 | 2,108,483 |
| 2024-06-12 | 5,268.00 | 5,309.00 | 5,244.00 | 5,249.00 | 2,865,806 |
| 2024-06-11 | 5,249.00 | 5,265.00 | 5,204.00 | 5,251.00 | 3,411,416 |
| 2024-06-10 | 5,333.00 | 5,358.00 | 5,302.00 | 5,357.00 | 1,215,268 |
| 2024-06-07 | 5,400.00 | 5,416.00 | 5,350.00 | 5,352.00 | 1,741,260 |
| 2024-06-06 | 5,335.00 | 5,410.00 | 5,323.00 | 5,409.00 | 2,027,537 |
| 2024-06-05 | 5,342.00 | 5,359.00 | 5,306.00 | 5,311.00 | 5,020,367 |
| 2024-06-04 | 5,414.00 | 5,418.00 | 5,316.00 | 5,352.00 | 3,286,434 |
| 2024-06-03 | 5,511.00 | 5,523.00 | 5,428.00 | 5,434.00 | 6,578,242 |
| 2024-05-31 | 5,519.00 | 5,528.00 | 5,464.00 | 5,476.00 | 6,090,299 |
| 2024-05-30 | 5,365.00 | 5,488.00 | 5,350.00 | 5,488.00 | 7,081,646 |
| 2024-05-29 | 5,557.00 | 5,587.00 | 5,462.00 | 5,478.00 | 4,261,022 |
| 2024-05-28 | 5,658.00 | 5,658.00 | 5,579.00 | 5,589.00 | 2,029,903 |
| 2024-05-27 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0 |
| 2024-05-24 | 5,640.00 | 5,682.00 | 5,617.00 | 5,655.00 | 1,688,732 |
| 2024-05-23 | 5,650.00 | 5,712.00 | 5,632.00 | 5,680.00 | 2,078,881 |
| 2024-05-22 | 5,780.00 | 5,836.00 | 5,670.00 | 5,690.00 | 3,541,129 |
| 2024-05-21 | 5,724.00 | 5,839.00 | 5,724.00 | 5,825.00 | 3,017,393 |
| 2024-05-20 | 5,832.00 | 5,854.00 | 5,753.00 | 5,795.00 | 2,167,354 |
| 2024-05-17 | 5,663.00 | 5,799.00 | 5,658.00 | 5,785.00 | 3,948,223 |
| 2024-05-16 | 5,580.00 | 5,655.00 | 5,563.00 | 5,649.00 | 3,009,236 |
| 2024-05-15 | 5,605.00 | 5,619.00 | 5,463.00 | 5,522.00 | 1,741,267 |
| 2024-05-14 | 5,504.00 | 5,570.00 | 5,473.00 | 5,555.00 | 6,411,328 |
| 2024-05-13 | 5,550.00 | 5,576.00 | 5,524.00 | 5,564.00 | 2,114,533 |
| 2024-05-10 | 5,610.00 | 5,682.00 | 5,585.00 | 5,605.00 | 2,756,461 |
| 2024-05-09 | 5,540.00 | 5,597.00 | 5,533.00 | 5,584.00 | 4,805,009 |
| 2024-05-08 | 5,560.00 | 5,570.00 | 5,497.00 | 5,528.00 | 3,725,491 |
| 2024-05-07 | 5,556.00 | 5,605.00 | 5,554.00 | 5,591.00 | 4,626,889 |
| 2024-05-06 | 5,467.00 | 5,467.00 | 5,467.00 | 5,467.00 | 0 |
| 2024-05-03 | 5,475.00 | 5,499.00 | 5,447.00 | 5,467.00 | 1,971,411 |
| 2024-05-02 | 5,435.00 | 5,462.00 | 5,396.00 | 5,442.00 | 3,847,741 |
| 2024-05-01 | 5,421.00 | 5,459.00 | 5,413.00 | 5,426.00 | 1,382,669 |
| 2024-04-30 | 5,459.00 | 5,505.00 | 5,451.00 | 5,472.00 | 3,837,611 |
| 2024-04-29 | 5,460.00 | 5,503.00 | 5,450.00 | 5,457.00 | 2,587,935 |
| 2024-04-26 | 5,462.00 | 5,504.00 | 5,444.00 | 5,453.00 | 2,257,597 |
| 2024-04-25 | 5,509.00 | 5,517.00 | 5,344.00 | 5,379.00 | 3,845,510 |
| 2024-04-24 | 5,478.00 | 5,522.00 | 5,413.00 | 5,450.00 | 3,747,207 |
| 2024-04-23 | 5,340.00 | 5,358.00 | 5,264.00 | 5,317.00 | 4,956,878 |
| 2024-04-22 | 5,354.00 | 5,455.00 | 5,346.00 | 5,386.00 | 4,068,665 |
| 2024-04-19 | 5,326.00 | 5,390.00 | 5,298.00 | 5,380.00 | 2,221,665 |
| 2024-04-18 | 5,425.00 | 5,434.00 | 5,371.00 | 5,371.00 | 4,062,971 |
| 2024-04-17 | 5,335.00 | 5,449.00 | 5,317.00 | 5,388.00 | 5,836,578 |
| 2024-04-16 | 5,300.00 | 5,305.00 | 5,199.00 | 5,254.00 | 3,120,063 |
| 2024-04-15 | 5,422.00 | 5,466.00 | 5,382.00 | 5,410.00 | 5,656,071 |
| 2024-04-12 | 5,281.00 | 5,441.00 | 5,281.00 | 5,375.00 | 6,238,407 |
| 2024-04-11 | 5,306.00 | 5,332.00 | 5,197.00 | 5,230.00 | 2,727,219 |
| 2024-04-10 | 5,340.00 | 5,348.00 | 5,185.00 | 5,235.00 | 4,446,006 |
| 2024-04-09 | 5,215.00 | 5,315.00 | 5,215.00 | 5,251.00 | 6,040,014 |
| 2024-04-08 | 5,066.00 | 5,195.00 | 5,049.00 | 5,184.00 | 2,888,962 |
| 2024-04-05 | 4,995.00 | 5,041.00 | 4,956.50 | 4,974.50 | 5,006,246 |
| 2024-04-04 | 5,100.00 | 5,170.00 | 5,062.00 | 5,094.00 | 4,923,526 |
| 2024-04-03 | 5,109.00 | 5,122.00 | 5,025.00 | 5,078.00 | 3,779,609 |
| 2024-04-02 | 5,101.00 | 5,170.00 | 5,098.00 | 5,117.00 | 4,723,396 |
| 2024-04-01 | 5,017.00 | 5,017.00 | 5,017.00 | 5,017.00 | 0 |
| 2024-03-29 | 5,017.00 | 5,017.00 | 5,017.00 | 5,017.00 | 0 |
| 2024-03-28 | 5,016.00 | 5,050.00 | 4,980.50 | 5,017.00 | 3,148,005 |
| 2024-03-27 | 4,910.00 | 4,978.00 | 4,896.50 | 4,978.00 | 4,464,628 |
| 2024-03-26 | 4,978.50 | 4,980.00 | 4,904.00 | 4,918.50 | 3,593,493 |
| 2024-03-25 | 5,017.00 | 5,050.00 | 4,999.50 | 5,013.00 | 5,496,003 |
| 2024-03-22 | 5,028.00 | 5,068.00 | 4,989.50 | 4,997.00 | 2,528,883 |
| 2024-03-21 | 5,051.00 | 5,081.00 | 5,028.00 | 5,048.00 | 2,472,190 |
| 2024-03-20 | 4,938.00 | 4,967.50 | 4,906.00 | 4,940.50 | 1,780,435 |
| 2024-03-19 | 4,935.00 | 4,969.00 | 4,896.50 | 4,937.00 | 5,455,642 |
| 2024-03-18 | 4,876.00 | 4,932.00 | 4,873.00 | 4,886.00 | 3,424,542 |
| 2024-03-15 | 4,848.00 | 4,862.00 | 4,800.00 | 4,862.00 | 7,353,938 |
| 2024-03-14 | 4,920.00 | 4,935.50 | 4,820.00 | 4,842.00 | 3,074,487 |
| 2024-03-13 | 4,902.00 | 4,938.00 | 4,828.00 | 4,904.50 | 5,897,641 |
| 2024-03-12 | 4,845.00 | 4,976.00 | 4,832.00 | 4,914.00 | 10,703,278 |
| 2024-03-11 | 4,770.00 | 4,809.50 | 4,701.00 | 4,809.50 | 12,250,674 |
| 2024-03-08 | 4,953.00 | 4,958.00 | 4,869.50 | 4,869.50 | 8,543,377 |
| 2024-03-07 | 4,911.50 | 5,031.00 | 4,905.00 | 4,975.50 | 4,678,992 |
| 2024-03-06 | 5,029.00 | 5,131.00 | 5,029.00 | 5,075.00 | 7,266,400 |
| 2024-03-05 | 5,074.00 | 5,084.00 | 5,001.00 | 5,026.00 | 3,723,024 |
| 2024-03-04 | 5,117.00 | 5,123.00 | 5,062.00 | 5,090.00 | 2,153,993 |
| 2024-03-01 | 5,109.00 | 5,141.00 | 5,078.00 | 5,127.00 | 1,940,936 |
| 2024-02-29 | 5,100.00 | 5,130.00 | 5,079.00 | 5,079.00 | 6,378,167 |
| 2024-02-28 | 5,088.00 | 5,094.00 | 5,030.00 | 5,042.00 | 2,483,522 |
| 2024-02-27 | 5,154.00 | 5,164.00 | 5,112.00 | 5,112.00 | 2,121,724 |
| 2024-02-26 | 5,115.00 | 5,122.00 | 5,041.00 | 5,067.00 | 12,448,679 |
| 2024-02-23 | 5,200.00 | 5,229.00 | 5,187.00 | 5,197.00 | 2,000,614 |
| 2024-02-22 | 5,240.00 | 5,261.00 | 5,170.00 | 5,170.00 | 2,567,877 |
| 2024-02-21 | 5,247.00 | 5,248.00 | 5,106.00 | 5,151.00 | 2,921,264 |
| 2024-02-20 | 5,365.00 | 5,370.00 | 5,210.00 | 5,230.00 | 4,366,324 |
| 2024-02-19 | 5,488.00 | 5,488.00 | 5,401.00 | 5,428.00 | 1,271,381 |
| 2024-02-16 | 5,400.00 | 5,552.00 | 5,400.00 | 5,515.00 | 3,508,844 |
| 2024-02-15 | 5,307.00 | 5,348.00 | 5,290.00 | 5,328.00 | 1,330,594 |
| 2024-02-14 | 5,285.00 | 5,318.00 | 5,261.00 | 5,309.00 | 4,831,599 |
| 2024-02-13 | 5,397.00 | 5,408.00 | 5,286.00 | 5,286.00 | 1,877,687 |
| 2024-02-12 | 5,341.00 | 5,390.00 | 5,331.00 | 5,355.00 | 3,056,735 |
| 2024-02-09 | 5,369.00 | 5,402.00 | 5,321.00 | 5,344.00 | 1,642,214 |
| 2024-02-08 | 5,420.00 | 5,462.00 | 5,355.00 | 5,362.00 | 3,349,925 |
| 2024-02-07 | 5,420.00 | 5,446.00 | 5,366.00 | 5,378.00 | 2,220,176 |
| 2024-02-06 | 5,408.00 | 5,443.00 | 5,358.00 | 5,394.00 | 5,104,035 |
| 2024-02-05 | 5,382.00 | 5,430.00 | 5,332.00 | 5,349.00 | 6,329,147 |
| 2024-02-02 | 5,471.00 | 5,486.00 | 5,409.00 | 5,409.00 | 1,878,405 |
| 2024-02-01 | 5,474.00 | 5,512.00 | 5,452.00 | 5,487.00 | 3,169,286 |
| 2024-01-31 | 5,545.00 | 5,555.00 | 5,482.00 | 5,503.00 | 2,311,652 |
| 2024-01-30 | 5,538.00 | 5,576.00 | 5,496.00 | 5,512.00 | 3,183,491 |
| 2024-01-29 | 5,525.00 | 5,593.00 | 5,525.00 | 5,578.00 | 2,595,102 |
| 2024-01-26 | 5,492.00 | 5,580.00 | 5,479.00 | 5,549.00 | 1,779,899 |
| 2024-01-25 | 5,552.00 | 5,552.00 | 5,448.00 | 5,481.00 | 3,220,527 |
| 2024-01-24 | 5,519.00 | 5,575.00 | 5,467.00 | 5,494.00 | 4,348,282 |
| 2024-01-23 | 5,390.00 | 5,450.00 | 5,359.00 | 5,410.00 | 5,023,804 |
| 2024-01-22 | 5,400.00 | 5,412.00 | 5,250.00 | 5,288.00 | 3,748,822 |
| 2024-01-19 | 5,476.00 | 5,489.00 | 5,379.00 | 5,379.00 | 11,379,525 |
| 2024-01-18 | 5,394.00 | 5,484.00 | 5,382.00 | 5,435.00 | 3,318,005 |
| 2024-01-17 | 5,357.00 | 5,382.00 | 5,315.00 | 5,382.00 | 2,724,708 |
| 2024-01-16 | 5,404.00 | 5,521.00 | 5,383.00 | 5,465.00 | 3,396,031 |
| 2024-01-15 | 5,502.00 | 5,505.00 | 5,421.00 | 5,440.00 | 1,526,847 |
| 2024-01-12 | 5,520.00 | 5,534.00 | 5,470.00 | 5,486.00 | 2,917,054 |
| 2024-01-11 | 5,552.00 | 5,604.00 | 5,443.00 | 5,452.00 | 9,460,636 |
| 2024-01-10 | 5,530.00 | 5,541.00 | 5,497.00 | 5,505.00 | 2,633,054 |
| 2024-01-09 | 5,642.00 | 5,649.00 | 5,552.00 | 5,572.00 | 4,310,909 |
| 2024-01-08 | 5,653.00 | 5,689.00 | 5,626.00 | 5,685.00 | 3,777,040 |
| 2024-01-05 | 5,693.00 | 5,719.00 | 5,641.00 | 5,700.00 | 3,085,758 |
| 2024-01-04 | 5,762.00 | 5,809.00 | 5,728.00 | 5,754.00 | 5,818,729 |
| 2024-01-03 | 5,825.00 | 5,877.00 | 5,730.00 | 5,778.00 | 3,050,218 |
| 2024-01-02 | 5,877.00 | 5,899.00 | 5,816.00 | 5,891.00 | 1,466,309 |
| 2024-01-01 | 5,842.00 | 5,842.00 | 5,842.00 | 5,842.00 | 0 |
| 2023-12-29 | 5,868.00 | 5,876.00 | 5,842.00 | 5,842.00 | 462,063 |
| 2023-12-28 | 5,879.00 | 5,910.00 | 5,831.00 | 5,860.00 | 1,061,335 |
| 2023-12-27 | 5,852.00 | 5,871.00 | 5,815.00 | 5,825.00 | 2,262,674 |
| 2023-12-26 | 5,839.00 | 5,839.00 | 5,839.00 | 5,839.00 | 0 |
| 2023-12-25 | 5,839.00 | 5,839.00 | 5,839.00 | 5,839.00 | 0 |
| 2023-12-22 | 5,779.00 | 5,875.00 | 5,779.00 | 5,839.00 | 1,155,711 |
| 2023-12-21 | 5,781.00 | 5,870.00 | 5,779.00 | 5,812.00 | 2,860,851 |
| 2023-12-20 | 5,826.00 | 5,864.00 | 5,761.00 | 5,783.00 | 3,124,984 |
| 2023-12-19 | 5,765.00 | 5,802.00 | 5,755.00 | 5,786.00 | 3,601,417 |
| 2023-12-18 | 5,726.00 | 5,791.00 | 5,705.00 | 5,765.00 | 2,024,101 |
| 2023-12-15 | 5,686.00 | 5,773.00 | 5,675.00 | 5,698.00 | 7,014,319 |
| 2023-12-14 | 5,615.00 | 5,755.00 | 5,593.00 | 5,653.00 | 5,397,626 |
| 2023-12-13 | 5,530.00 | 5,545.00 | 5,490.00 | 5,496.00 | 3,489,660 |
| 2023-12-12 | 5,542.00 | 5,628.00 | 5,491.00 | 5,517.00 | 4,072,289 |
| 2023-12-11 | 5,536.00 | 5,540.00 | 5,450.00 | 5,484.00 | 2,881,522 |
| 2023-12-08 | 5,550.00 | 5,607.00 | 5,531.00 | 5,583.00 | 3,879,470 |
| 2023-12-07 | 5,525.00 | 5,591.00 | 5,494.00 | 5,568.00 | 2,255,719 |
| 2023-12-06 | 5,490.00 | 5,552.00 | 5,485.00 | 5,492.00 | 2,572,369 |
| 2023-12-05 | 5,439.00 | 5,461.00 | 5,369.00 | 5,420.00 | 2,071,730 |
| 2023-12-04 | 5,468.00 | 5,490.00 | 5,428.00 | 5,448.00 | 5,835,957 |
| 2023-12-01 | 5,483.00 | 5,632.00 | 5,483.00 | 5,599.00 | 2,626,579 |
| 2023-11-30 | 5,428.00 | 5,474.00 | 5,385.00 | 5,399.00 | 3,806,651 |
| 2023-11-29 | 5,446.00 | 5,510.00 | 5,400.00 | 5,400.00 | 3,257,997 |
| 2023-11-28 | 5,421.00 | 5,434.00 | 5,369.00 | 5,432.00 | 3,185,631 |
| 2023-11-27 | 5,434.00 | 5,469.00 | 5,429.00 | 5,462.00 | 2,556,891 |
| 2023-11-24 | 5,477.00 | 5,493.00 | 5,451.00 | 5,486.00 | 3,170,929 |
| 2023-11-23 | 5,531.00 | 5,555.00 | 5,502.00 | 5,502.00 | 1,293,194 |
| 2023-11-22 | 5,536.00 | 5,564.00 | 5,494.00 | 5,509.00 | 3,593,524 |
| 2023-11-21 | 5,530.00 | 5,576.00 | 5,504.00 | 5,532.00 | 3,204,022 |
| 2023-11-20 | 5,462.00 | 5,514.00 | 5,442.00 | 5,514.00 | 3,009,435 |
| 2023-11-17 | 5,420.00 | 5,481.00 | 5,404.00 | 5,446.00 | 2,513,906 |
| 2023-11-16 | 5,414.00 | 5,480.00 | 5,390.00 | 5,398.00 | 3,591,973 |
| 2023-11-15 | 5,478.00 | 5,534.00 | 5,426.00 | 5,432.00 | 4,709,005 |
| 2023-11-14 | 5,330.00 | 5,449.00 | 5,250.00 | 5,412.00 | 3,220,768 |
| 2023-11-13 | 5,290.00 | 5,332.00 | 5,276.00 | 5,300.00 | 2,937,294 |
| 2023-11-10 | 5,232.00 | 5,263.00 | 5,190.00 | 5,259.00 | 2,907,410 |
| 2023-11-09 | 5,213.00 | 5,295.00 | 5,188.00 | 5,262.00 | 1,968,625 |
| 2023-11-08 | 5,225.00 | 5,268.00 | 5,196.00 | 5,203.00 | 5,729,066 |
| 2023-11-07 | 5,322.00 | 5,342.00 | 5,206.00 | 5,231.00 | 1,907,247 |
| 2023-11-06 | 5,330.00 | 5,377.00 | 5,325.00 | 5,335.00 | 1,338,877 |
| 2023-11-03 | 5,400.00 | 5,414.00 | 5,326.00 | 5,330.00 | 1,632,213 |
| 2023-11-02 | 5,361.00 | 5,418.00 | 5,349.00 | 5,354.00 | 2,308,135 |
| 2023-11-01 | 5,269.00 | 5,340.00 | 5,241.00 | 5,262.00 | 3,000,779 |
| 2023-10-31 | 5,206.00 | 5,281.00 | 5,206.00 | 5,255.00 | 3,259,614 |
| 2023-10-30 | 5,246.00 | 5,290.00 | 5,235.00 | 5,200.00 | 856,299 |
| 2023-10-27 | 5,214.00 | 5,234.00 | 5,173.00 | 5,200.00 | 1,863,032 |
| 2023-10-26 | 5,160.00 | 5,205.00 | 5,121.00 | 5,145.00 | 2,998,077 |
| 2023-10-25 | 5,135.00 | 5,227.00 | 5,100.00 | 5,157.00 | 3,942,224 |
| 2023-10-24 | 4,961.00 | 5,065.00 | 4,933.50 | 5,060.00 | 4,298,429 |
| 2023-10-23 | 4,897.00 | 4,925.00 | 4,836.00 | 4,890.50 | 3,019,490 |
| 2023-10-20 | 5,010.00 | 5,024.00 | 4,897.00 | 4,930.50 | 2,521,692 |
| 2023-10-19 | 5,088.00 | 5,103.00 | 5,032.00 | 5,052.00 | 4,110,406 |
| 2023-10-18 | 5,197.00 | 5,215.00 | 5,057.00 | 5,087.00 | 3,743,695 |
| 2023-10-17 | 5,142.00 | 5,225.00 | 5,130.00 | 5,216.00 | 3,284,266 |
| 2023-10-16 | 5,118.00 | 5,242.00 | 5,117.00 | 5,217.00 | 3,198,505 |
| 2023-10-13 | 5,127.00 | 5,137.00 | 5,048.00 | 5,073.00 | 1,524,714 |
| 2023-10-12 | 5,113.00 | 5,175.00 | 5,067.00 | 5,078.00 | 2,061,196 |
| 2023-10-11 | 5,058.00 | 5,097.00 | 5,048.00 | 5,055.00 | 2,197,080 |
| 2023-10-10 | 4,933.50 | 5,163.00 | 4,927.00 | 5,063.00 | 3,214,775 |
| 2023-10-09 | 5,000.00 | 5,000.00 | 4,878.50 | 4,944.50 | 2,443,025 |
| 2023-10-06 | 5,015.00 | 5,049.00 | 4,967.00 | 5,008.00 | 5,838,292 |
| 2023-10-05 | 4,920.00 | 4,972.50 | 4,906.00 | 4,957.50 | 1,821,082 |
| 2023-10-04 | 5,025.00 | 5,035.00 | 4,897.50 | 4,931.50 | 4,432,199 |
| 2023-10-03 | 5,101.00 | 5,125.00 | 5,007.00 | 5,035.00 | 2,577,594 |
| 2023-10-02 | 5,201.00 | 5,246.00 | 5,081.00 | 5,120.00 | 3,254,375 |
| 2023-09-29 | 5,203.00 | 5,242.00 | 5,174.00 | 5,174.00 | 2,608,768 |
| 2023-09-28 | 5,088.00 | 5,191.00 | 5,045.00 | 5,186.00 | 2,298,524 |
| 2023-09-27 | 5,067.00 | 5,125.00 | 5,036.00 | 5,074.00 | 2,236,518 |
| 2023-09-26 | 5,054.00 | 5,102.00 | 5,035.00 | 5,054.00 | 4,061,471 |
| 2023-09-25 | 4,982.50 | 5,085.00 | 4,914.00 | 5,085.00 | 4,212,337 |
| 2023-09-22 | 5,155.00 | 5,207.00 | 5,126.00 | 5,183.00 | 5,669,125 |
| 2023-09-21 | 5,172.00 | 5,221.00 | 5,126.00 | 5,140.00 | 6,160,431 |
| 2023-09-20 | 5,222.00 | 5,295.00 | 5,200.00 | 5,284.00 | 2,620,454 |
| 2023-09-19 | 5,202.00 | 5,279.00 | 5,201.00 | 5,229.00 | 5,428,999 |
| 2023-09-18 | 5,290.00 | 5,315.00 | 5,221.00 | 5,238.00 | 2,087,015 |
| 2023-09-15 | 5,275.00 | 5,338.00 | 5,264.00 | 5,289.00 | 6,118,784 |
| 2023-09-14 | 5,050.00 | 5,246.00 | 5,050.00 | 5,221.00 | 4,753,471 |
| 2023-09-13 | 4,992.50 | 5,013.00 | 4,962.50 | 4,985.00 | 2,223,176 |
| 2023-09-12 | 4,988.00 | 5,028.00 | 4,982.50 | 5,002.00 | 3,126,784 |
| 2023-09-11 | 4,915.00 | 5,016.00 | 4,907.00 | 5,001.00 | 6,110,223 |
| 2023-09-08 | 4,813.50 | 4,844.00 | 4,757.00 | 4,834.50 | 5,552,798 |
| 2023-09-07 | 4,918.00 | 4,927.00 | 4,820.50 | 4,847.00 | 2,609,354 |
| 2023-09-06 | 4,970.00 | 4,995.50 | 4,934.00 | 4,978.50 | 2,423,983 |
| 2023-09-05 | 4,987.00 | 5,052.00 | 4,973.00 | 4,975.00 | 5,529,701 |
| 2023-09-04 | 5,068.00 | 5,088.00 | 4,988.50 | 5,000.00 | 1,396,473 |
| 2023-09-01 | 4,930.50 | 5,000.00 | 4,901.50 | 4,972.50 | 1,776,715 |
| 2023-08-31 | 4,869.00 | 4,913.50 | 4,867.50 | 4,872.50 | 4,337,302 |
| 2023-08-30 | 4,896.00 | 4,901.50 | 4,847.00 | 4,852.00 | 1,761,428 |
| 2023-08-29 | 4,821.00 | 4,847.50 | 4,777.50 | 4,824.00 | 4,336,880 |
| 2023-08-28 | 4,745.50 | 4,745.50 | 4,745.50 | 4,745.50 | 0 |
| 2023-08-25 | 4,775.00 | 4,796.50 | 4,736.00 | 4,745.50 | 2,395,516 |
| 2023-08-24 | 4,788.00 | 4,807.50 | 4,701.00 | 4,752.00 | 1,846,921 |
| 2023-08-23 | 4,715.00 | 4,777.00 | 4,708.00 | 4,760.00 | 2,624,949 |
| 2023-08-22 | 4,672.00 | 4,740.50 | 4,632.00 | 4,675.00 | 2,332,858 |
| 2023-08-21 | 4,580.00 | 4,629.00 | 4,562.50 | 4,617.50 | 2,057,389 |
| 2023-08-18 | 4,597.00 | 4,610.50 | 4,558.00 | 4,600.50 | 2,448,136 |
| 2023-08-17 | 4,600.00 | 4,664.00 | 4,600.00 | 4,636.00 | 2,499,018 |
| 2023-08-16 | 4,525.00 | 4,581.50 | 4,509.50 | 4,559.00 | 3,114,457 |
| 2023-08-15 | 4,660.50 | 4,668.00 | 4,555.00 | 4,587.00 | 2,149,221 |
| 2023-08-14 | 4,658.50 | 4,704.00 | 4,618.50 | 4,647.00 | 3,005,297 |
| 2023-08-11 | 4,761.50 | 4,776.50 | 4,703.00 | 4,726.00 | 3,877,050 |
| 2023-08-10 | 4,819.50 | 4,836.00 | 4,774.00 | 4,793.00 | 2,892,092 |
| 2023-08-09 | 4,952.00 | 4,988.00 | 4,927.00 | 4,955.00 | 4,793,523 |
| 2023-08-08 | 4,933.00 | 4,943.50 | 4,873.00 | 4,906.50 | 3,842,075 |
| 2023-08-07 | 4,983.00 | 5,008.00 | 4,932.00 | 4,966.50 | 1,485,218 |
| 2023-08-04 | 4,984.00 | 5,017.00 | 4,930.00 | 5,010.00 | 1,760,134 |
| 2023-08-03 | 4,948.00 | 5,006.00 | 4,856.50 | 4,999.50 | 6,674,505 |
| 2023-08-02 | 5,041.00 | 5,051.00 | 4,950.50 | 4,964.00 | 2,071,933 |
| 2023-08-01 | 5,126.00 | 5,126.00 | 5,046.00 | 5,095.00 | 1,937,794 |
| 2023-07-31 | 5,140.00 | 5,173.00 | 5,130.00 | 5,150.00 | 3,160,440 |
| 2023-07-28 | 5,167.00 | 5,215.00 | 5,083.00 | 5,125.00 | 7,556,747 |
| 2023-07-27 | 5,088.00 | 5,328.00 | 5,088.00 | 5,213.00 | 3,134,828 |
| 2023-07-26 | 5,337.00 | 5,338.00 | 5,220.00 | 5,229.00 | 2,176,024 |
| 2023-07-25 | 5,420.00 | 5,443.00 | 5,329.00 | 5,394.00 | 4,449,666 |
| 2023-07-24 | 5,096.00 | 5,190.00 | 5,077.00 | 5,177.00 | 2,605,735 |
| 2023-07-21 | 5,170.00 | 5,188.00 | 5,108.00 | 5,140.00 | 1,274,053 |
| 2023-07-20 | 5,150.00 | 5,242.00 | 5,133.00 | 5,174.00 | 3,783,733 |
| 2023-07-19 | 5,100.00 | 5,124.00 | 5,046.00 | 5,096.00 | 8,522,852 |
| 2023-07-18 | 5,100.00 | 5,131.00 | 5,020.00 | 5,110.00 | 1,496,798 |
| 2023-07-17 | 5,129.00 | 5,169.00 | 5,077.00 | 5,086.00 | 2,717,649 |
| 2023-07-14 | 5,219.00 | 5,260.00 | 5,199.00 | 5,212.00 | 3,554,291 |
| 2023-07-13 | 5,172.00 | 5,244.00 | 5,153.00 | 5,228.00 | 2,782,370 |
| 2023-07-12 | 4,981.50 | 5,154.00 | 4,971.50 | 5,140.00 | 4,417,406 |
| 2023-07-11 | 4,938.00 | 4,971.00 | 4,915.00 | 4,947.00 | 2,746,312 |
| 2023-07-10 | 4,833.50 | 4,906.00 | 4,797.00 | 4,868.50 | 1,865,126 |
| 2023-07-07 | 4,910.00 | 4,940.00 | 4,878.50 | 4,915.00 | 2,436,333 |
| 2023-07-06 | 4,971.50 | 5,000.00 | 4,872.50 | 4,896.00 | 2,677,586 |
| 2023-07-05 | 5,014.00 | 5,045.00 | 4,988.50 | 5,017.00 | 2,903,310 |
| 2023-07-04 | 5,067.00 | 5,067.00 | 5,026.00 | 5,050.00 | 841,704 |
| 2023-07-03 | 5,050.00 | 5,142.00 | 5,043.00 | 5,091.00 | 3,713,675 |
| 2023-06-30 | 5,018.00 | 5,045.00 | 4,985.00 | 4,985.50 | 1,897,928 |
| 2023-06-29 | 5,006.00 | 5,028.00 | 4,964.50 | 4,998.00 | 1,526,147 |
| 2023-06-28 | 5,066.00 | 5,082.00 | 4,971.00 | 5,003.00 | 3,169,568 |
| 2023-06-27 | 5,079.00 | 5,120.00 | 4,990.00 | 5,042.00 | 2,239,580 |
| 2023-06-26 | 4,998.50 | 5,036.00 | 4,958.00 | 5,013.00 | 1,717,371 |
| 2023-06-23 | 5,064.00 | 5,066.00 | 4,960.00 | 4,971.50 | 1,975,406 |
| 2023-06-22 | 5,088.00 | 5,121.00 | 5,041.00 | 5,080.00 | 1,494,149 |
| 2023-06-21 | 5,136.00 | 5,138.00 | 5,075.00 | 5,105.00 | 3,642,081 |
| 2023-06-20 | 5,202.00 | 5,251.00 | 5,152.00 | 5,153.00 | 2,760,551 |
| 2023-06-19 | 5,273.00 | 5,273.00 | 5,214.00 | 5,214.00 | 4,904,435 |
| 2023-06-16 | 5,357.00 | 5,386.00 | 5,267.00 | 5,300.00 | 6,675,817 |
| 2023-06-15 | 5,307.00 | 5,360.00 | 5,251.00 | 5,343.00 | 6,760,514 |
| 2023-06-14 | 5,212.00 | 5,411.00 | 5,203.00 | 5,338.00 | 4,915,885 |
| 2023-06-13 | 5,134.00 | 5,253.00 | 5,131.00 | 5,203.00 | 6,612,285 |
| 2023-06-12 | 5,094.00 | 5,106.00 | 5,019.00 | 5,068.00 | 2,895,098 |
| 2023-06-09 | 5,132.00 | 5,198.00 | 5,118.00 | 5,125.00 | 1,402,123 |
| 2023-06-08 | 5,195.00 | 5,195.00 | 5,114.00 | 5,127.00 | 2,573,378 |
| 2023-06-07 | 5,095.00 | 5,168.00 | 5,053.00 | 5,103.00 | 2,361,960 |
| 2023-06-06 | 5,080.00 | 5,123.00 | 5,013.00 | 5,102.00 | 3,207,445 |
| 2023-06-05 | 5,069.00 | 5,098.00 | 5,005.00 | 5,055.00 | 2,152,880 |
| 2023-06-02 | 4,971.50 | 5,144.00 | 4,957.00 | 5,070.00 | 4,660,412 |
| 2023-06-01 | 4,848.00 | 4,897.50 | 4,803.00 | 4,886.00 | 4,349,175 |
| 2023-05-31 | 4,806.50 | 4,871.50 | 4,774.50 | 4,782.00 | 5,291,817 |
| 2023-05-30 | 4,903.50 | 4,953.00 | 4,835.00 | 4,839.50 | 3,208,944 |
| 2023-05-29 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0 |
| 2023-05-26 | 4,929.50 | 4,962.50 | 4,899.50 | 4,925.00 | 3,968,607 |
| 2023-05-25 | 4,776.00 | 4,826.00 | 4,746.00 | 4,758.00 | 2,426,536 |
| 2023-05-24 | 4,813.00 | 4,825.50 | 4,751.00 | 4,774.00 | 3,000,514 |
| 2023-05-23 | 4,904.50 | 4,942.00 | 4,876.50 | 4,895.00 | 1,737,816 |
| 2023-05-22 | 4,897.50 | 4,961.50 | 4,877.50 | 4,936.50 | 4,472,011 |
| 2023-05-19 | 4,979.00 | 5,022.00 | 4,940.50 | 4,948.50 | 2,294,385 |
| 2023-05-18 | 4,988.50 | 4,992.50 | 4,895.00 | 4,936.00 | 3,727,789 |
| 2023-05-17 | 4,903.00 | 4,996.50 | 4,895.50 | 4,970.50 | 2,784,990 |
| 2023-05-16 | 4,942.00 | 4,985.00 | 4,909.50 | 4,916.50 | 2,327,285 |
| 2023-05-15 | 4,946.00 | 4,990.00 | 4,933.00 | 4,963.00 | 1,561,927 |
| 2023-05-12 | 4,886.50 | 4,926.00 | 4,870.00 | 4,917.50 | 2,539,098 |
| 2023-05-11 | 4,934.00 | 4,973.50 | 4,819.50 | 4,882.50 | 7,195,319 |
| 2023-05-10 | 5,023.00 | 5,099.00 | 4,973.50 | 4,984.50 | 3,109,400 |
| 2023-05-09 | 5,002.00 | 5,041.00 | 4,959.50 | 5,027.00 | 2,876,854 |
| 2023-05-08 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 0 |
| 2023-05-05 | 4,928.00 | 4,993.50 | 4,909.00 | 4,992.00 | 1,270,370 |
| 2023-05-04 | 4,956.50 | 4,969.50 | 4,857.00 | 4,870.00 | 4,022,152 |
| 2023-05-03 | 4,928.00 | 4,975.50 | 4,925.00 | 4,954.50 | 1,653,557 |
| 2023-05-02 | 5,056.00 | 5,060.00 | 4,898.50 | 4,915.00 | 4,484,888 |
| 2023-05-01 | 5,049.00 | 5,049.00 | 5,049.00 | 5,049.00 | 0 |
| 2023-04-28 | 5,045.00 | 5,065.00 | 4,947.50 | 5,049.00 | 3,253,378 |
| 2023-04-27 | 5,034.00 | 5,060.00 | 4,992.50 | 5,044.00 | 2,403,158 |
| 2023-04-26 | 5,032.00 | 5,100.00 | 5,016.00 | 5,037.00 | 3,937,578 |
| 2023-04-25 | 5,100.00 | 5,108.00 | 4,949.50 | 4,984.50 | 3,284,574 |
| 2023-04-24 | 5,075.00 | 5,185.00 | 5,069.00 | 5,141.00 | 3,133,053 |
| 2023-04-21 | 5,330.00 | 5,330.00 | 5,110.00 | 5,131.00 | 5,101,933 |
| 2023-04-20 | 5,500.00 | 5,519.00 | 5,428.00 | 5,442.00 | 3,198,484 |
| 2023-04-19 | 5,582.00 | 5,606.00 | 5,487.00 | 5,530.00 | 1,714,774 |
| 2023-04-18 | 5,597.00 | 5,614.00 | 5,553.00 | 5,609.00 | 1,543,016 |
| 2023-04-17 | 5,526.00 | 5,589.00 | 5,522.00 | 5,551.00 | 1,685,261 |
| 2023-04-14 | 5,555.00 | 5,555.00 | 5,431.00 | 5,462.00 | 3,158,188 |
| 2023-04-13 | 5,494.00 | 5,585.00 | 5,462.00 | 5,537.00 | 2,272,454 |
| 2023-04-12 | 5,529.00 | 5,591.00 | 5,500.00 | 5,520.00 | 2,297,261 |
| 2023-04-11 | 5,441.00 | 5,572.00 | 5,404.00 | 5,555.00 | 5,332,620 |
| 2023-04-10 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0 |
| 2023-04-07 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0 |
| 2023-04-06 | 5,330.00 | 5,376.00 | 5,286.00 | 5,295.00 | 2,523,825 |
| 2023-04-05 | 5,350.00 | 5,350.00 | 5,247.00 | 5,283.00 | 3,243,863 |
| 2023-04-04 | 5,438.00 | 5,464.00 | 5,295.00 | 5,312.00 | 2,361,337 |
| 2023-04-03 | 5,521.00 | 5,521.00 | 5,390.00 | 5,405.00 | 2,857,741 |
| 2023-03-31 | 5,486.00 | 5,512.00 | 5,418.00 | 5,478.00 | 2,452,052 |
| 2023-03-30 | 5,410.00 | 5,490.00 | 5,394.00 | 5,439.00 | 2,384,324 |
| 2023-03-29 | 5,353.00 | 5,410.00 | 5,317.00 | 5,393.00 | 1,562,569 |
| 2023-03-28 | 5,281.00 | 5,341.00 | 5,265.00 | 5,338.00 | 6,648,955 |
| 2023-03-27 | 5,284.00 | 5,292.00 | 5,159.00 | 5,232.00 | 1,843,875 |
| 2023-03-24 | 5,289.00 | 5,291.00 | 5,136.00 | 5,253.00 | 2,144,103 |
| 2023-03-23 | 5,319.00 | 5,331.00 | 5,198.00 | 5,288.00 | 4,176,175 |
| 2023-03-22 | 5,326.00 | 5,326.00 | 5,232.00 | 5,319.00 | 2,299,916 |
| 2023-03-21 | 5,385.00 | 5,422.00 | 5,307.00 | 5,340.00 | 2,911,289 |
| 2023-03-20 | 5,236.00 | 5,375.00 | 5,204.00 | 5,360.00 | 3,470,315 |
| 2023-03-17 | 5,382.00 | 5,449.00 | 5,204.00 | 5,250.00 | 12,566,435 |
| 2023-03-16 | 5,358.00 | 5,416.00 | 5,225.00 | 5,281.00 | 4,369,289 |
| 2023-03-15 | 5,632.00 | 5,632.00 | 5,315.00 | 5,334.00 | 7,162,329 |
| 2023-03-14 | 5,549.00 | 5,642.00 | 5,485.00 | 5,642.00 | 2,490,374 |
| 2023-03-13 | 5,630.00 | 5,652.00 | 5,414.00 | 5,548.00 | 5,096,826 |
| 2023-03-10 | 5,583.00 | 5,658.00 | 5,537.00 | 5,634.00 | 5,097,702 |
| 2023-03-09 | 5,782.00 | 5,807.00 | 5,666.00 | 5,690.00 | 6,679,964 |
| 2023-03-08 | 5,881.00 | 5,981.00 | 5,869.00 | 5,960.00 | 5,364,218 |
| 2023-03-07 | 5,986.00 | 6,025.00 | 5,868.00 | 5,894.00 | 3,676,743 |
| 2023-03-06 | 6,085.00 | 6,108.00 | 5,926.00 | 5,972.00 | 2,862,125 |
| 2023-03-03 | 6,082.00 | 6,230.00 | 6,082.00 | 6,144.00 | 7,231,384 |
| 2023-03-02 | 5,981.00 | 6,054.00 | 5,956.00 | 6,018.00 | 8,065,002 |
| 2023-03-01 | 5,913.00 | 6,003.00 | 5,850.00 | 5,972.00 | 4,691,313 |
| 2023-02-28 | 5,648.00 | 5,728.00 | 5,593.00 | 5,712.00 | 3,509,476 |
| 2023-02-27 | 5,583.00 | 5,699.00 | 5,568.00 | 5,648.00 | 3,757,923 |
| 2023-02-24 | 5,853.00 | 5,853.00 | 5,667.00 | 5,667.00 | 3,514,034 |
| 2023-02-23 | 5,990.00 | 6,016.00 | 5,836.00 | 5,836.00 | 2,958,468 |
| 2023-02-22 | 6,146.00 | 6,169.00 | 5,888.00 | 5,983.00 | 3,569,730 |
| 2023-02-21 | 6,270.00 | 6,277.00 | 6,176.00 | 6,204.00 | 3,697,099 |
| 2023-02-20 | 6,121.00 | 6,308.00 | 6,119.00 | 6,277.00 | 3,683,511 |
| 2023-02-17 | 6,114.00 | 6,140.00 | 6,076.00 | 6,103.00 | 5,030,043 |
| 2023-02-16 | 6,084.00 | 6,158.00 | 6,060.00 | 6,139.00 | 1,800,058 |
| 2023-02-15 | 6,010.00 | 6,049.00 | 5,906.00 | 6,037.00 | 4,196,444 |
| 2023-02-14 | 5,984.00 | 6,054.00 | 5,966.00 | 6,018.00 | 3,050,223 |
| 2023-02-13 | 5,980.00 | 5,993.00 | 5,908.00 | 5,977.00 | 5,226,383 |
| 2023-02-10 | 6,031.00 | 6,095.00 | 5,905.00 | 5,967.00 | 3,113,693 |
| 2023-02-09 | 6,100.00 | 6,148.00 | 6,058.00 | 6,079.00 | 7,891,695 |
| 2023-02-08 | 6,146.00 | 6,172.00 | 6,050.00 | 6,051.00 | 2,610,696 |
| 2023-02-07 | 6,059.00 | 6,119.00 | 6,039.00 | 6,081.00 | 3,171,698 |
| 2023-02-06 | 6,120.00 | 6,123.00 | 5,970.00 | 6,047.00 | 6,843,995 |
| 2023-02-03 | 6,108.00 | 6,179.00 | 6,089.00 | 6,128.00 | 3,806,558 |
| 2023-02-02 | 6,221.00 | 6,222.00 | 6,026.00 | 6,064.00 | 4,048,698 |
| 2023-02-01 | 6,328.00 | 6,353.00 | 6,151.00 | 6,202.00 | 2,684,093 |
| 2023-01-31 | 6,290.00 | 6,330.00 | 6,206.00 | 6,319.00 | 2,891,500 |
| 2023-01-30 | 6,273.00 | 6,349.00 | 6,251.00 | 6,318.00 | 1,936,942 |
| 2023-01-27 | 6,352.00 | 6,361.00 | 6,213.00 | 6,291.00 | 1,905,027 |
| 2023-01-26 | 6,368.00 | 6,406.00 | 6,323.00 | 6,377.00 | 1,590,814 |
| 2023-01-25 | 6,301.00 | 6,352.00 | 6,261.00 | 6,336.00 | 2,404,342 |
| 2023-01-24 | 6,317.00 | 6,320.00 | 6,207.00 | 6,280.00 | 3,322,446 |
| 2023-01-23 | 6,232.00 | 6,333.00 | 6,232.00 | 6,249.00 | 1,854,861 |
| 2023-01-20 | 6,233.00 | 6,269.00 | 6,144.00 | 6,213.00 | 2,543,612 |
| 2023-01-19 | 6,120.00 | 6,201.00 | 6,077.00 | 6,151.00 | 2,334,724 |
| 2023-01-18 | 6,194.00 | 6,255.00 | 6,152.00 | 6,204.00 | 2,666,760 |
| 2023-01-17 | 6,080.00 | 6,148.00 | 6,071.00 | 6,148.00 | 2,790,398 |
| 2023-01-16 | 6,178.00 | 6,180.00 | 6,096.00 | 6,096.00 | 1,593,631 |
| 2023-01-13 | 6,276.00 | 6,329.00 | 6,201.00 | 6,219.00 | 2,660,513 |
| 2023-01-12 | 6,205.00 | 6,298.00 | 6,148.00 | 6,288.00 | 2,936,576 |
| 2023-01-11 | 6,125.00 | 6,212.00 | 6,109.00 | 6,127.00 | 5,725,515 |
| 2023-01-10 | 6,045.00 | 6,091.00 | 5,988.00 | 6,073.00 | 2,658,566 |
| 2023-01-09 | 6,076.00 | 6,125.00 | 6,030.00 | 6,091.00 | 4,454,916 |
| 2023-01-06 | 5,994.00 | 6,068.00 | 5,994.00 | 6,058.00 | 4,554,181 |
| 2023-01-05 | 5,875.00 | 5,974.00 | 5,840.00 | 5,940.00 | 2,448,647 |
| 2023-01-04 | 5,910.00 | 5,941.00 | 5,793.00 | 5,845.00 | 2,194,605 |
| 2023-01-03 | 5,818.00 | 5,905.00 | 5,810.00 | 5,839.00 | 2,110,554 |
| 2023-01-02 | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 0 |
| 2022-12-30 | 5,803.00 | 5,846.00 | 5,787.00 | 5,798.00 | 588,419 |
| 2022-12-29 | 5,803.00 | 5,865.00 | 5,780.00 | 5,834.00 | 1,401,210 |
| 2022-12-28 | 5,911.00 | 5,916.00 | 5,790.00 | 5,818.00 | 1,687,450 |
| 2022-12-27 | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0 |
| 2022-12-26 | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0 |
| 2022-12-23 | 5,779.00 | 5,814.00 | 5,753.00 | 5,808.00 | 2,019,725 |
| 2022-12-22 | 5,790.00 | 5,835.00 | 5,713.00 | 5,739.00 | 3,725,895 |
| 2022-12-21 | 5,680.00 | 5,790.00 | 5,643.00 | 5,782.00 | 3,323,236 |
| 2022-12-20 | 5,583.00 | 5,676.00 | 5,549.00 | 5,663.00 | 1,692,894 |
| 2022-12-19 | 5,648.00 | 5,667.00 | 5,588.00 | 5,609.00 | 2,303,475 |
| 2022-12-16 | 5,653.00 | 5,700.00 | 5,582.00 | 5,612.00 | 9,562,255 |
| 2022-12-15 | 5,588.00 | 5,707.00 | 5,583.00 | 5,657.00 | 3,340,101 |
| 2022-12-14 | 5,684.00 | 5,729.00 | 5,590.00 | 5,622.00 | 4,828,432 |
| 2022-12-13 | 5,668.00 | 5,854.00 | 5,647.00 | 5,747.00 | 3,385,482 |
| 2022-12-12 | 5,792.00 | 5,805.00 | 5,666.00 | 5,679.00 | 3,461,975 |
| 2022-12-09 | 5,800.00 | 5,895.00 | 5,768.00 | 5,835.00 | 3,268,183 |
| 2022-12-08 | 5,627.00 | 5,804.00 | 5,608.00 | 5,780.00 | 3,402,757 |
| 2022-12-07 | 5,627.00 | 5,669.00 | 5,573.00 | 5,616.00 | 2,208,499 |
| 2022-12-06 | 5,635.00 | 5,712.00 | 5,631.00 | 5,680.00 | 2,127,406 |
| 2022-12-05 | 5,690.00 | 5,791.00 | 5,651.00 | 5,671.00 | 1,844,407 |
| 2022-12-02 | 5,515.00 | 5,590.00 | 5,448.00 | 5,584.00 | 1,958,269 |
| 2022-12-01 | 5,640.00 | 5,658.00 | 5,543.00 | 5,598.00 | 2,433,512 |
| 2022-11-30 | 5,600.00 | 5,657.00 | 5,495.00 | 5,585.00 | 7,207,061 |
| 2022-11-29 | 5,440.00 | 5,582.00 | 5,430.00 | 5,563.00 | 3,073,295 |
| 2022-11-28 | 5,320.00 | 5,406.00 | 5,277.00 | 5,363.00 | 1,911,381 |
| 2022-11-25 | 5,427.00 | 5,464.00 | 5,353.00 | 5,379.00 | 1,572,758 |
| 2022-11-24 | 5,401.00 | 5,470.00 | 5,381.00 | 5,407.00 | 1,534,508 |
| 2022-11-23 | 5,419.00 | 5,440.00 | 5,350.00 | 5,378.00 | 1,281,425 |
| 2022-11-22 | 5,323.00 | 5,425.00 | 5,314.00 | 5,387.00 | 2,464,519 |
| 2022-11-21 | 5,300.00 | 5,331.00 | 5,228.00 | 5,270.00 | 2,710,743 |
| 2022-11-18 | 5,399.00 | 5,430.00 | 5,359.00 | 5,385.00 | 1,958,724 |
| 2022-11-17 | 5,348.00 | 5,417.00 | 5,256.00 | 5,367.00 | 2,348,098 |
| 2022-11-16 | 5,475.00 | 5,500.00 | 5,342.00 | 5,378.00 | 2,334,575 |
| 2022-11-15 | 5,439.00 | 5,478.00 | 5,395.00 | 5,459.00 | 2,458,427 |
| 2022-11-14 | 5,400.00 | 5,453.00 | 5,309.00 | 5,407.00 | 4,792,276 |
| 2022-11-11 | 5,280.00 | 5,482.00 | 5,277.00 | 5,398.00 | 3,835,786 |
| 2022-11-10 | 5,074.00 | 5,168.00 | 4,987.00 | 5,148.00 | 2,119,443 |
| 2022-11-09 | 5,128.00 | 5,185.00 | 5,097.00 | 5,119.00 | 2,252,510 |
| 2022-11-08 | 5,001.00 | 5,122.00 | 4,914.00 | 5,111.00 | 2,939,521 |
| 2022-11-07 | 4,969.50 | 5,140.00 | 4,934.00 | 5,044.00 | 4,187,179 |
| 2022-11-04 | 4,880.50 | 5,127.00 | 4,792.00 | 5,030.00 | 4,361,634 |
| 2022-11-03 | 4,574.00 | 4,690.00 | 4,557.50 | 4,675.00 | 1,866,996 |
| 2022-11-02 | 4,718.00 | 4,781.50 | 4,604.00 | 4,610.50 | 4,496,325 |
| 2022-11-01 | 4,702.50 | 4,754.00 | 4,644.00 | 4,735.00 | 7,337,112 |
| 2022-10-31 | 4,501.50 | 4,617.00 | 4,424.50 | 4,537.00 | 5,599,504 |
| 2022-10-28 | 4,570.00 | 4,598.00 | 4,473.00 | 4,486.00 | 4,434,550 |
| 2022-10-27 | 4,779.50 | 4,785.00 | 4,637.50 | 4,664.00 | 8,359,251 |
| 2022-10-26 | 4,711.50 | 4,849.00 | 4,660.00 | 4,843.00 | 2,916,921 |
| 2022-10-25 | 4,740.00 | 4,740.00 | 4,620.50 | 4,714.00 | 2,273,131 |
| 2022-10-24 | 4,735.00 | 4,765.00 | 4,674.00 | 4,750.00 | 3,013,437 |
| 2022-10-21 | 4,683.50 | 4,814.50 | 4,646.00 | 4,805.00 | 3,611,312 |
| 2022-10-20 | 4,700.50 | 4,756.00 | 4,608.00 | 4,729.00 | 3,207,726 |
| 2022-10-19 | 4,773.00 | 4,800.00 | 4,701.00 | 4,733.00 | 1,925,280 |
| 2022-10-18 | 4,800.50 | 4,873.00 | 4,742.50 | 4,748.00 | 2,022,064 |
| 2022-10-17 | 4,762.50 | 4,840.50 | 4,742.50 | 4,820.00 | 4,305,633 |
| 2022-10-14 | 4,931.00 | 4,964.00 | 4,741.50 | 4,751.50 | 2,750,244 |
| 2022-10-13 | 4,916.00 | 4,963.50 | 4,755.00 | 4,878.00 | 2,687,358 |
| 2022-10-12 | 5,035.00 | 5,068.00 | 4,914.00 | 4,951.00 | 2,912,878 |
| 2022-10-11 | 5,052.00 | 5,115.00 | 4,933.00 | 4,998.50 | 3,937,342 |
| 2022-10-10 | 5,066.00 | 5,192.00 | 5,028.00 | 5,120.00 | 1,925,514 |
| 2022-10-07 | 5,027.00 | 5,089.00 | 4,989.00 | 5,066.00 | 1,468,175 |
| 2022-10-06 | 5,127.00 | 5,145.00 | 5,016.00 | 5,060.00 | 2,180,363 |
| 2022-10-05 | 5,049.00 | 5,085.00 | 4,976.50 | 5,084.00 | 2,248,259 |
| 2022-10-04 | 5,029.00 | 5,100.00 | 4,979.00 | 5,089.00 | 2,118,790 |
| 2022-10-03 | 4,810.50 | 4,958.00 | 4,787.50 | 4,940.00 | 2,222,239 |
| 2022-09-30 | 4,883.50 | 4,925.00 | 4,822.00 | 4,896.00 | 3,448,352 |
| 2022-09-29 | 4,804.00 | 4,972.00 | 4,698.00 | 4,894.00 | 4,199,311 |
| 2022-09-28 | 4,720.00 | 4,888.00 | 4,672.00 | 4,854.00 | 3,160,524 |
| 2022-09-27 | 4,750.00 | 4,844.00 | 4,737.00 | 4,781.50 | 2,495,133 |
| 2022-09-26 | 4,645.00 | 4,763.50 | 4,602.50 | 4,698.00 | 4,516,244 |
| 2022-09-23 | 4,835.00 | 4,835.00 | 4,623.00 | 4,677.50 | 4,394,638 |
| 2022-09-22 | 4,679.00 | 4,875.50 | 4,647.50 | 4,828.00 | 2,838,934 |
| 2022-09-21 | 4,737.00 | 4,774.00 | 4,694.50 | 4,720.00 | 4,791,123 |
| 2022-09-20 | 4,837.50 | 4,860.50 | 4,693.00 | 4,744.00 | 2,536,011 |
| 2022-09-19 | 4,785.50 | 4,785.50 | 4,785.50 | 4,785.50 | 0 |
| 2022-09-16 | 4,677.50 | 4,787.50 | 4,655.50 | 4,785.50 | 9,442,122 |
| 2022-09-15 | 4,790.00 | 4,838.50 | 4,735.50 | 4,770.00 | 2,772,394 |
| 2022-09-14 | 4,868.00 | 4,882.00 | 4,772.00 | 4,798.00 | 5,938,121 |
| 2022-09-13 | 4,971.50 | 5,040.00 | 4,906.00 | 4,909.00 | 3,211,820 |
| 2022-09-12 | 4,940.00 | 5,002.00 | 4,917.50 | 4,944.50 | 4,083,414 |
| 2022-09-09 | 4,847.50 | 5,018.00 | 4,832.00 | 4,860.00 | 2,387,263 |
| 2022-09-08 | 4,700.00 | 4,737.50 | 4,656.50 | 4,725.50 | 2,988,507 |
| 2022-09-07 | 4,610.50 | 4,665.50 | 4,564.50 | 4,632.00 | 4,167,504 |
| 2022-09-06 | 4,715.00 | 4,749.50 | 4,680.50 | 4,733.50 | 2,426,712 |
| 2022-09-05 | 4,737.00 | 4,815.00 | 4,706.00 | 4,732.50 | 1,437,683 |
| 2022-09-02 | 4,618.00 | 4,719.00 | 4,554.50 | 4,700.50 | 2,489,273 |
| 2022-09-01 | 4,737.00 | 4,737.00 | 4,585.00 | 4,607.50 | 2,780,549 |
| 2022-08-31 | 4,858.00 | 4,873.00 | 4,733.50 | 4,771.00 | 8,223,329 |
| 2022-08-30 | 4,881.50 | 4,928.50 | 4,802.50 | 4,815.00 | 3,387,557 |
| 2022-08-29 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| 2022-08-26 | 5,031.00 | 5,075.00 | 4,974.00 | 4,980.00 | 3,728,234 |
| 2022-08-25 | 4,976.50 | 5,006.00 | 4,938.50 | 4,951.00 | 1,245,892 |
| 2022-08-24 | 4,982.00 | 5,003.00 | 4,923.00 | 4,931.50 | 2,151,923 |
| 2022-08-23 | 4,922.50 | 5,047.00 | 4,920.00 | 5,045.00 | 2,483,370 |
| 2022-08-22 | 4,903.00 | 4,950.50 | 4,837.50 | 4,940.00 | 1,649,319 |
| 2022-08-19 | 4,950.00 | 4,966.50 | 4,899.00 | 4,911.50 | 2,813,793 |
| 2022-08-18 | 4,886.00 | 4,950.50 | 4,820.00 | 4,946.50 | 2,749,166 |
| 2022-08-17 | 4,919.00 | 4,925.00 | 4,822.00 | 4,888.50 | 2,417,323 |
| 2022-08-16 | 4,811.50 | 4,951.00 | 4,795.50 | 4,918.00 | 2,737,059 |
| 2022-08-15 | 4,825.00 | 4,831.50 | 4,691.00 | 4,735.50 | 2,453,394 |
| 2022-08-12 | 4,881.00 | 4,904.00 | 4,773.50 | 4,844.00 | 2,140,566 |
| 2022-08-11 | 4,775.50 | 4,872.50 | 4,770.00 | 4,816.00 | 4,148,110 |
| 2022-08-10 | 4,989.50 | 5,038.00 | 4,959.00 | 5,003.00 | 2,933,371 |
| 2022-08-09 | 4,944.50 | 4,997.50 | 4,908.00 | 4,985.00 | 2,087,227 |
| 2022-08-08 | 4,955.00 | 5,017.00 | 4,924.50 | 4,957.50 | 1,783,940 |
| 2022-08-05 | 4,883.00 | 4,975.00 | 4,823.00 | 4,927.50 | 1,577,260 |
| 2022-08-04 | 4,814.00 | 4,859.00 | 4,728.50 | 4,830.00 | 2,754,613 |
| 2022-08-03 | 4,821.00 | 4,851.00 | 4,775.00 | 4,798.50 | 1,847,486 |
| 2022-08-02 | 4,833.50 | 4,872.50 | 4,762.50 | 4,800.50 | 6,243,361 |
| 2022-08-01 | 4,960.00 | 4,975.00 | 4,831.50 | 4,864.50 | 1,810,374 |
| 2022-07-29 | 4,900.50 | 4,962.50 | 4,848.00 | 4,924.50 | 4,350,427 |
| 2022-07-28 | 4,829.00 | 4,950.50 | 4,812.00 | 4,838.50 | 3,613,059 |
| 2022-07-27 | 4,680.00 | 4,803.00 | 4,600.00 | 4,788.00 | 5,387,485 |
| 2022-07-26 | 4,918.50 | 4,965.50 | 4,808.50 | 4,823.50 | 3,284,828 |
| 2022-07-25 | 4,741.00 | 4,884.00 | 4,741.00 | 4,850.00 | 4,057,516 |
| 2022-07-22 | 4,751.00 | 4,818.00 | 4,692.50 | 4,772.00 | 2,191,237 |
| 2022-07-21 | 4,696.00 | 4,724.00 | 4,612.50 | 4,692.50 | 2,807,425 |
| 2022-07-20 | 4,765.50 | 4,796.00 | 4,664.00 | 4,691.00 | 2,328,455 |
| 2022-07-19 | 4,658.00 | 4,727.50 | 4,637.50 | 4,707.50 | 2,697,162 |
| 2022-07-18 | 4,690.50 | 4,774.00 | 4,680.00 | 4,711.00 | 2,749,095 |
| 2022-07-15 | 4,500.00 | 4,598.50 | 4,437.00 | 4,579.00 | 5,331,181 |
| 2022-07-14 | 4,742.00 | 4,788.00 | 4,530.50 | 4,567.00 | 3,728,423 |
| 2022-07-13 | 4,724.00 | 4,880.50 | 4,706.50 | 4,792.00 | 5,060,802 |
| 2022-07-12 | 4,750.00 | 4,791.50 | 4,699.00 | 4,780.00 | 3,664,218 |
| 2022-07-11 | 4,717.50 | 4,811.50 | 4,671.50 | 4,811.50 | 2,927,477 |
| 2022-07-08 | 4,786.50 | 4,882.00 | 4,713.50 | 4,835.00 | 2,378,813 |
| 2022-07-07 | 4,731.00 | 4,938.50 | 4,729.50 | 4,860.00 | 4,926,960 |
| 2022-07-06 | 4,624.00 | 4,801.50 | 4,600.00 | 4,687.50 | 3,688,340 |
| 2022-07-05 | 4,854.00 | 4,861.50 | 4,626.00 | 4,641.00 | 5,018,003 |
| 2022-07-04 | 4,852.00 | 4,896.50 | 4,832.50 | 4,835.00 | 1,582,272 |
| 2022-07-01 | 4,839.50 | 4,937.50 | 4,765.00 | 4,834.50 | 2,929,231 |
| 2022-06-30 | 5,046.00 | 5,051.00 | 4,864.50 | 4,916.50 | 3,509,636 |
| 2022-06-29 | 5,076.00 | 5,196.00 | 5,070.00 | 5,098.00 | 3,134,677 |
| 2022-06-28 | 5,219.00 | 5,283.00 | 5,135.00 | 5,150.00 | 3,116,359 |
| 2022-06-27 | 5,071.00 | 5,199.00 | 5,032.00 | 5,051.00 | 3,398,986 |
| 2022-06-24 | 4,920.00 | 4,994.50 | 4,851.00 | 4,979.00 | 3,691,055 |
| 2022-06-23 | 4,981.50 | 5,057.00 | 4,894.50 | 4,910.00 | 3,701,607 |
| 2022-06-22 | 5,104.00 | 5,138.00 | 5,018.00 | 5,019.00 | 3,316,803 |
| 2022-06-21 | 5,174.00 | 5,280.00 | 5,155.00 | 5,250.00 | 2,037,252 |
| 2022-06-20 | 5,111.00 | 5,185.00 | 4,953.50 | 5,125.00 | 3,766,156 |
| 2022-06-17 | 5,439.00 | 5,442.00 | 5,166.00 | 5,177.00 | 4,690,031 |
| 2022-06-16 | 5,601.00 | 5,629.00 | 5,412.00 | 5,444.00 | 3,863,621 |
| 2022-06-15 | 5,602.00 | 5,709.00 | 5,539.00 | 5,635.00 | 3,992,412 |
| 2022-06-14 | 5,622.00 | 5,644.00 | 5,519.00 | 5,555.00 | 2,657,783 |
| 2022-06-13 | 5,615.00 | 5,650.00 | 5,471.00 | 5,580.00 | 3,588,018 |
| 2022-06-10 | 5,898.00 | 5,900.00 | 5,674.00 | 5,690.00 | 2,894,021 |
| 2022-06-09 | 5,992.00 | 6,026.00 | 5,886.00 | 5,900.00 | 4,601,641 |
| 2022-06-08 | 6,056.00 | 6,074.00 | 5,963.00 | 6,065.00 | 4,484,464 |
| 2022-06-07 | 6,017.00 | 6,118.00 | 5,999.00 | 6,091.00 | 4,331,885 |
| 2022-06-06 | 5,954.00 | 6,004.00 | 5,876.00 | 5,956.00 | 3,870,555 |
| 2022-06-03 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 0 |
| 2022-06-02 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 0 |
| 2022-06-01 | 5,788.00 | 5,830.00 | 5,655.00 | 5,758.00 | 1,992,493 |
| 2022-05-31 | 5,729.00 | 5,851.00 | 5,728.00 | 5,750.00 | 4,408,918 |
| 2022-05-30 | 5,731.00 | 5,759.00 | 5,679.00 | 5,735.00 | 1,222,037 |
| 2022-05-27 | 5,666.00 | 5,767.00 | 5,657.00 | 5,702.00 | 2,147,920 |
| 2022-05-26 | 5,584.00 | 5,660.00 | 5,577.00 | 5,631.00 | 2,511,656 |
| 2022-05-25 | 5,638.00 | 5,673.00 | 5,592.00 | 5,646.00 | 2,498,721 |
| 2022-05-24 | 5,472.00 | 5,583.00 | 5,445.00 | 5,541.00 | 1,565,996 |
| 2022-05-23 | 5,524.00 | 5,601.00 | 5,498.00 | 5,562.00 | 2,269,594 |
| 2022-05-20 | 5,434.00 | 5,516.00 | 5,403.00 | 5,449.00 | 2,832,365 |
| 2022-05-19 | 5,362.00 | 5,391.00 | 5,267.00 | 5,347.00 | 2,832,408 |
| 2022-05-18 | 5,461.00 | 5,461.00 | 5,360.00 | 5,372.00 | 2,596,490 |
| 2022-05-17 | 5,364.00 | 5,486.00 | 5,352.00 | 5,470.00 | 2,518,137 |
| 2022-05-16 | 5,238.00 | 5,396.00 | 5,227.00 | 5,339.00 | 2,248,115 |
| 2022-05-13 | 5,263.00 | 5,342.00 | 5,210.00 | 5,320.00 | 1,875,166 |
| 2022-05-12 | 5,163.00 | 5,222.00 | 5,036.00 | 5,203.00 | 3,926,690 |
| 2022-05-11 | 5,285.00 | 5,381.00 | 5,220.00 | 5,357.00 | 3,825,634 |
| 2022-05-10 | 5,221.00 | 5,269.00 | 5,156.00 | 5,163.00 | 2,376,883 |
| 2022-05-09 | 5,370.00 | 5,370.00 | 5,171.00 | 5,188.00 | 3,333,476 |
| 2022-05-06 | 5,477.00 | 5,495.00 | 5,364.00 | 5,440.00 | 3,069,079 |
| 2022-05-05 | 5,630.00 | 5,686.00 | 5,465.00 | 5,481.00 | 2,855,531 |
| 2022-05-04 | 5,595.00 | 5,620.00 | 5,464.00 | 5,492.00 | 3,643,343 |
| 2022-05-03 | 5,699.00 | 5,732.00 | 5,586.00 | 5,645.00 | 2,465,443 |
| 2022-05-02 | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0 |
| 2022-04-29 | 5,764.00 | 5,791.00 | 5,656.00 | 5,706.00 | 3,348,669 |
| 2022-04-28 | 5,720.00 | 5,736.00 | 5,600.00 | 5,628.00 | 4,151,186 |
| 2022-04-27 | 5,489.00 | 5,691.00 | 5,482.00 | 5,675.00 | 4,649,554 |
| 2022-04-26 | 5,502.00 | 5,531.00 | 5,320.00 | 5,453.00 | 3,872,241 |
| 2022-04-25 | 5,490.00 | 5,492.00 | 5,316.00 | 5,372.00 | 6,149,282 |
| 2022-04-22 | 5,678.00 | 5,770.00 | 5,659.00 | 5,664.00 | 3,553,259 |
| 2022-04-21 | 5,840.00 | 5,862.00 | 5,658.00 | 5,745.00 | 6,309,084 |
| 2022-04-20 | 6,045.00 | 6,061.00 | 5,760.00 | 5,850.00 | 5,386,208 |
| 2022-04-19 | 6,230.00 | 6,290.00 | 6,138.00 | 6,142.00 | 2,534,340 |
| 2022-04-18 | 6,212.00 | 6,212.00 | 6,212.00 | 6,212.00 | 0 |
| 2022-04-15 | 6,212.00 | 6,212.00 | 6,212.00 | 6,212.00 | 0 |
| 2022-04-14 | 6,180.00 | 6,233.00 | 6,122.00 | 6,212.00 | 2,833,996 |
| 2022-04-13 | 6,185.00 | 6,220.00 | 6,135.00 | 6,181.00 | 1,786,460 |
| 2022-04-12 | 6,071.00 | 6,169.00 | 6,070.00 | 6,154.00 | 1,789,173 |
| 2022-04-11 | 6,139.00 | 6,176.00 | 6,021.00 | 6,070.00 | 2,613,510 |
| 2022-04-08 | 6,151.00 | 6,207.00 | 6,127.00 | 6,138.00 | 2,425,946 |
| 2022-04-07 | 6,099.00 | 6,120.00 | 5,993.00 | 6,088.00 | 2,465,538 |
| 2022-04-06 | 6,069.00 | 6,122.00 | 6,033.00 | 6,109.00 | 3,881,135 |
| 2022-04-05 | 6,138.00 | 6,147.00 | 6,026.00 | 6,120.00 | 4,831,429 |
| 2022-04-04 | 6,220.00 | 6,240.00 | 6,108.00 | 6,132.00 | 3,052,394 |
| 2022-04-01 | 6,090.00 | 6,241.00 | 6,061.00 | 6,225.00 | 2,402,685 |
| 2022-03-31 | 6,132.00 | 6,160.00 | 6,061.00 | 6,081.00 | 3,208,733 |
| 2022-03-30 | 5,954.00 | 6,076.00 | 5,915.00 | 6,076.00 | 3,399,922 |
| 2022-03-29 | 5,917.00 | 6,016.00 | 5,764.00 | 5,845.00 | 2,600,426 |
| 2022-03-28 | 5,985.00 | 5,991.00 | 5,848.00 | 5,863.00 | 2,478,839 |
| 2022-03-25 | 5,860.00 | 5,945.00 | 5,842.00 | 5,925.00 | 1,829,130 |
| 2022-03-24 | 5,893.00 | 5,916.00 | 5,814.00 | 5,857.00 | 3,654,396 |
| 2022-03-23 | 5,750.00 | 5,824.00 | 5,717.00 | 5,800.00 | 3,120,960 |
| 2022-03-22 | 5,825.00 | 5,892.00 | 5,694.00 | 5,709.00 | 3,278,635 |
| 2022-03-21 | 5,597.00 | 5,818.00 | 5,572.00 | 5,804.00 | 2,772,013 |
| 2022-03-18 | 5,694.00 | 5,694.00 | 5,559.00 | 5,621.00 | 6,937,067 |
| 2022-03-17 | 5,444.00 | 5,595.00 | 5,425.00 | 5,595.00 | 3,827,250 |
| 2022-03-16 | 5,440.00 | 5,449.00 | 5,275.00 | 5,418.00 | 5,183,903 |
| 2022-03-15 | 5,143.00 | 5,210.00 | 5,053.00 | 5,210.00 | 6,012,715 |
| 2022-03-14 | 5,522.00 | 5,522.00 | 5,299.00 | 5,299.00 | 5,950,467 |
| 2022-03-11 | 5,588.00 | 5,647.00 | 5,504.00 | 5,564.00 | 3,490,157 |
| 2022-03-10 | 5,510.00 | 5,523.00 | 5,367.00 | 5,499.00 | 7,406,775 |
| 2022-03-09 | 5,888.00 | 5,912.00 | 5,619.00 | 5,817.00 | 7,113,915 |
| 2022-03-08 | 5,947.00 | 6,003.00 | 5,799.00 | 5,887.00 | 4,573,236 |
| 2022-03-07 | 6,150.00 | 6,282.00 | 6,016.00 | 6,019.00 | 8,262,173 |
| 2022-03-04 | 6,160.00 | 6,207.00 | 5,929.00 | 6,028.00 | 5,630,928 |
| 2022-03-03 | 6,221.00 | 6,343.00 | 6,118.00 | 6,129.00 | 3,911,859 |
| 2022-03-02 | 6,122.00 | 6,220.00 | 6,070.00 | 6,128.00 | 5,232,077 |
| 2022-03-01 | 5,855.00 | 6,003.00 | 5,792.00 | 5,919.00 | 3,632,443 |
| 2022-02-28 | 5,671.00 | 5,821.00 | 5,648.00 | 5,791.00 | 3,944,890 |
| 2022-02-25 | 5,543.00 | 5,683.00 | 5,458.00 | 5,667.00 | 3,152,381 |
| 2022-02-24 | 5,451.00 | 5,581.00 | 5,385.00 | 5,467.00 | 4,367,799 |
| 2022-02-23 | 5,622.00 | 5,740.00 | 5,558.00 | 5,568.00 | 5,703,205 |
| 2022-02-22 | 5,601.00 | 5,774.00 | 5,566.00 | 5,691.00 | 2,893,749 |
| 2022-02-21 | 5,723.00 | 5,768.00 | 5,600.00 | 5,694.00 | 2,274,023 |
| 2022-02-18 | 5,679.00 | 5,706.00 | 5,618.00 | 5,657.00 | 2,941,724 |
| 2022-02-17 | 5,687.00 | 5,708.00 | 5,556.00 | 5,588.00 | 4,772,783 |
| 2022-02-16 | 5,660.00 | 5,724.00 | 5,614.00 | 5,708.00 | 3,680,119 |
| 2022-02-15 | 5,621.00 | 5,717.00 | 5,584.00 | 5,646.00 | 3,188,612 |
| 2022-02-14 | 5,723.00 | 5,768.00 | 5,629.00 | 5,722.00 | 3,481,416 |
| 2022-02-11 | 5,736.00 | 5,814.00 | 5,664.00 | 5,726.00 | 4,309,265 |
| 2022-02-10 | 5,736.00 | 5,842.00 | 5,718.00 | 5,807.00 | 3,741,348 |
| 2022-02-09 | 5,630.00 | 5,703.00 | 5,520.00 | 5,672.00 | 2,960,559 |
| 2022-02-08 | 5,581.00 | 5,701.00 | 5,563.00 | 5,516.00 | 3,072,858 |
| 2022-02-07 | 5,418.00 | 5,559.00 | 5,379.00 | 5,516.00 | 6,932,563 |
| 2022-02-04 | 5,421.00 | 5,490.00 | 5,359.00 | 5,367.00 | 3,560,245 |
| 2022-02-03 | 5,490.00 | 5,516.00 | 5,363.00 | 5,374.00 | 2,072,183 |
| 2022-02-02 | 5,424.00 | 5,443.00 | 5,338.00 | 5,355.00 | 2,286,961 |
| 2022-02-01 | 5,280.00 | 5,364.00 | 5,235.00 | 5,350.00 | 4,015,346 |
| 2022-01-31 | 5,400.00 | 5,409.00 | 5,178.00 | 5,185.00 | 3,779,083 |
| 2022-01-28 | 5,628.00 | 5,665.00 | 5,365.00 | 5,386.00 | 8,100,424 |
| 2022-01-27 | 5,399.00 | 5,623.00 | 5,384.00 | 5,569.00 | 5,298,241 |
| 2022-01-26 | 5,422.00 | 5,506.00 | 5,388.00 | 5,434.00 | 3,289,624 |
| 2022-01-25 | 5,312.00 | 5,353.00 | 5,276.00 | 5,311.00 | 2,777,620 |
| 2022-01-24 | 5,362.00 | 5,437.00 | 5,195.00 | 5,264.00 | 6,365,805 |
| 2022-01-21 | 5,422.00 | 5,478.00 | 5,379.00 | 5,457.00 | 5,938,294 |
| 2022-01-20 | 5,655.00 | 5,702.00 | 5,576.00 | 5,580.00 | 4,227,012 |
| 2022-01-19 | 5,440.00 | 5,684.00 | 5,415.00 | 5,654.00 | 4,880,351 |
| 2022-01-18 | 5,389.00 | 5,501.00 | 5,339.00 | 5,443.00 | 5,271,361 |
| 2022-01-17 | 5,444.00 | 5,444.00 | 5,374.00 | 5,393.00 | 2,974,375 |
| 2022-01-14 | 5,400.00 | 5,451.00 | 5,373.00 | 5,392.00 | 2,146,022 |
| 2022-01-13 | 5,474.00 | 5,497.00 | 5,401.00 | 5,463.00 | 5,424,409 |
| 2022-01-12 | 5,350.00 | 5,513.00 | 5,328.00 | 5,452.00 | 4,458,686 |
| 2022-01-11 | 5,281.00 | 5,321.00 | 5,235.00 | 5,301.00 | 4,188,233 |
| 2022-01-10 | 5,226.00 | 5,255.00 | 5,171.00 | 5,202.00 | 2,981,918 |
| 2022-01-07 | 5,171.00 | 5,249.00 | 5,141.00 | 5,212.00 | 2,895,308 |
| 2022-01-06 | 4,996.50 | 5,141.00 | 4,972.00 | 5,078.00 | 2,932,248 |
| 2022-01-05 | 4,952.50 | 5,035.00 | 4,893.50 | 5,035.00 | 2,451,151 |
| 2022-01-04 | 4,921.00 | 4,960.00 | 4,833.50 | 4,938.50 | 3,030,352 |
| 2022-01-03 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 0 |
| 2021-12-31 | 4,888.00 | 4,895.50 | 4,855.50 | 4,892.00 | 585,120 |
| 2021-12-30 | 4,848.00 | 4,946.00 | 4,847.50 | 4,900.50 | 1,392,174 |
| 2021-12-29 | 4,866.00 | 4,905.50 | 4,818.50 | 4,846.00 | 1,960,179 |
| 2021-12-28 | 4,866.50 | 4,866.50 | 4,866.50 | 4,866.50 | 0 |
| 2021-12-27 | 4,866.50 | 4,866.50 | 4,866.50 | 4,866.50 | 0 |
| 2021-12-24 | 4,858.00 | 4,902.00 | 4,855.00 | 4,866.50 | 291,718 |
| 2021-12-23 | 4,879.00 | 4,890.00 | 4,814.50 | 4,864.50 | 1,705,229 |
| 2021-12-22 | 4,836.00 | 4,864.00 | 4,778.50 | 4,854.50 | 1,908,704 |
| 2021-12-21 | 4,883.00 | 4,927.50 | 4,860.00 | 4,903.00 | 2,931,614 |
| 2021-12-20 | 4,730.00 | 4,815.50 | 4,719.00 | 4,759.50 | 2,305,773 |
| 2021-12-17 | 4,876.00 | 4,912.50 | 4,839.50 | 4,876.00 | 5,398,088 |
| 2021-12-16 | 4,845.50 | 4,906.00 | 4,807.00 | 4,883.00 | 4,490,855 |
| 2021-12-15 | 4,798.00 | 4,816.50 | 4,729.00 | 4,745.00 | 2,523,349 |
| 2021-12-14 | 4,797.50 | 4,893.50 | 4,787.00 | 4,854.00 | 3,252,142 |
| 2021-12-13 | 4,825.00 | 4,858.50 | 4,747.50 | 4,748.00 | 2,339,721 |
| 2021-12-10 | 4,756.50 | 4,829.50 | 4,742.00 | 4,754.00 | 2,205,202 |
| 2021-12-09 | 4,863.00 | 4,866.00 | 4,706.50 | 4,775.00 | 3,089,232 |
| 2021-12-08 | 4,782.50 | 4,835.00 | 4,728.00 | 4,738.50 | 2,638,649 |
| 2021-12-07 | 4,696.50 | 4,825.00 | 4,690.00 | 4,813.00 | 3,691,374 |
| 2021-12-06 | 4,534.50 | 4,610.50 | 4,499.00 | 4,592.50 | 2,854,705 |
| 2021-12-03 | 4,757.00 | 4,761.50 | 4,550.00 | 4,578.50 | 5,826,949 |
| 2021-12-02 | 4,621.00 | 4,746.00 | 4,621.00 | 4,721.00 | 3,090,955 |
| 2021-12-01 | 4,692.00 | 4,781.50 | 4,618.50 | 4,691.50 | 4,617,934 |
| 2021-11-30 | 4,584.50 | 4,699.50 | 4,531.00 | 4,612.00 | 6,041,288 |
| 2021-11-29 | 4,623.00 | 4,703.00 | 4,552.00 | 4,621.50 | 4,691,487 |
| 2021-11-26 | 4,510.00 | 4,585.00 | 4,480.00 | 4,542.50 | 6,005,812 |
| 2021-11-25 | 4,740.50 | 4,744.50 | 4,619.00 | 4,668.00 | 4,738,856 |
| 2021-11-24 | 4,695.00 | 4,780.00 | 4,673.00 | 4,718.00 | 5,195,812 |
| 2021-11-23 | 4,622.00 | 4,694.50 | 4,603.00 | 4,670.50 | 4,603,120 |
| 2021-11-22 | 4,489.00 | 4,581.50 | 4,463.50 | 4,539.50 | 3,381,348 |
| 2021-11-19 | 4,443.00 | 4,467.00 | 4,401.50 | 4,455.00 | 3,569,598 |
| 2021-11-18 | 4,431.50 | 4,437.50 | 4,354.00 | 4,375.50 | 2,460,313 |
| 2021-11-17 | 4,439.00 | 4,471.00 | 4,418.50 | 4,453.00 | 2,790,817 |
| 2021-11-16 | 4,514.00 | 4,519.00 | 4,453.50 | 4,453.50 | 2,668,536 |
| 2021-11-15 | 4,546.00 | 4,564.50 | 4,489.50 | 4,514.00 | 2,457,212 |
| 2021-11-12 | 4,630.00 | 4,650.00 | 4,548.00 | 4,562.50 | 4,647,011 |
| 2021-11-11 | 4,511.00 | 4,619.00 | 4,486.50 | 4,597.00 | 5,422,276 |
| 2021-11-10 | 4,435.00 | 4,469.00 | 4,399.50 | 4,445.00 | 4,393,236 |
| 2021-11-09 | 4,494.00 | 4,522.50 | 4,430.50 | 4,440.50 | 3,922,779 |
| 2021-11-08 | 4,450.00 | 4,497.50 | 4,399.00 | 4,474.00 | 2,835,780 |
| 2021-11-05 | 4,475.00 | 4,475.00 | 4,401.00 | 4,424.50 | 3,399,752 |
| 2021-11-04 | 4,490.50 | 4,503.00 | 4,432.00 | 4,435.50 | 3,616,025 |
| 2021-11-03 | 4,523.00 | 4,549.50 | 4,449.00 | 4,461.00 | 2,037,290 |
| 2021-11-02 | 4,491.50 | 4,500.00 | 4,398.50 | 4,460.50 | 3,303,797 |
| 2021-11-01 | 4,599.00 | 4,599.00 | 4,530.50 | 4,560.50 | 2,098,303 |
| 2021-10-29 | 4,535.00 | 4,618.00 | 4,509.00 | 4,560.50 | 4,370,734 |
| 2021-10-28 | 4,600.00 | 4,675.00 | 4,582.50 | 4,596.00 | 4,000,153 |
| 2021-10-27 | 4,658.00 | 4,693.50 | 4,640.50 | 4,657.50 | 2,633,791 |
| 2021-10-26 | 4,788.50 | 4,806.50 | 4,725.00 | 4,725.00 | 2,491,052 |
| 2021-10-25 | 4,730.00 | 4,799.00 | 4,722.00 | 4,766.50 | 2,987,165 |
| 2021-10-22 | 4,696.00 | 4,751.00 | 4,672.50 | 4,672.50 | 2,879,911 |
| 2021-10-21 | 4,747.50 | 4,779.50 | 4,649.00 | 4,649.00 | 4,543,845 |
| 2021-10-20 | 4,922.00 | 4,940.50 | 4,792.50 | 4,885.50 | 3,883,187 |
| 2021-10-19 | 5,089.00 | 5,098.00 | 5,006.00 | 5,050.00 | 2,889,280 |
| 2021-10-18 | 5,052.00 | 5,089.00 | 4,989.00 | 5,002.00 | 3,160,136 |
| 2021-10-15 | 5,050.00 | 5,089.00 | 5,002.00 | 5,038.00 | 3,482,472 |
| 2021-10-14 | 5,059.00 | 5,139.00 | 5,011.00 | 5,111.00 | 2,899,457 |
| 2021-10-13 | 4,949.00 | 4,982.00 | 4,838.50 | 4,930.00 | 3,697,352 |
| 2021-10-12 | 4,995.50 | 5,051.00 | 4,954.00 | 5,005.00 | 2,981,194 |
| 2021-10-11 | 5,031.00 | 5,153.00 | 4,995.50 | 5,101.00 | 2,781,544 |
| 2021-10-08 | 4,977.00 | 5,004.00 | 4,912.50 | 4,929.00 | 3,241,647 |
| 2021-10-07 | 4,856.00 | 5,014.00 | 4,840.00 | 4,950.50 | 4,056,565 |
| 2021-10-06 | 4,807.00 | 4,816.50 | 4,725.50 | 4,784.50 | 4,388,765 |
| 2021-10-05 | 4,813.50 | 4,820.00 | 4,719.00 | 4,807.00 | 2,452,641 |
| 2021-10-04 | 4,808.50 | 4,880.00 | 4,800.00 | 4,812.50 | 2,122,001 |
| 2021-10-01 | 4,820.50 | 4,866.00 | 4,794.00 | 4,808.00 | 2,647,163 |
| 2021-09-30 | 4,912.50 | 4,939.00 | 4,866.00 | 4,913.50 | 3,756,040 |
| 2021-09-29 | 4,781.00 | 4,840.00 | 4,732.00 | 4,820.50 | 3,106,786 |
| 2021-09-28 | 4,781.00 | 4,822.50 | 4,734.50 | 4,775.50 | 4,355,764 |
| 2021-09-27 | 4,861.00 | 4,900.50 | 4,767.50 | 4,803.00 | 3,645,255 |
| 2021-09-24 | 4,854.00 | 4,864.50 | 4,786.50 | 4,830.50 | 3,322,746 |
| 2021-09-23 | 4,931.50 | 4,931.50 | 4,796.00 | 4,858.00 | 3,780,431 |
| 2021-09-22 | 4,877.00 | 4,908.00 | 4,777.00 | 4,841.00 | 3,923,552 |
| 2021-09-21 | 4,777.00 | 4,830.00 | 4,702.00 | 4,707.00 | 4,175,380 |
| 2021-09-20 | 4,704.50 | 4,750.00 | 4,546.00 | 4,714.00 | 5,968,826 |
| 2021-09-17 | 4,950.00 | 4,950.00 | 4,791.00 | 4,829.50 | 14,208,202 |
| 2021-09-16 | 5,150.00 | 5,180.00 | 5,010.00 | 5,010.00 | 5,077,976 |
| 2021-09-15 | 5,199.00 | 5,272.00 | 5,166.00 | 5,219.00 | 3,992,300 |
| 2021-09-14 | 5,207.00 | 5,259.00 | 5,159.00 | 5,179.00 | 2,233,513 |
| 2021-09-13 | 5,248.00 | 5,295.00 | 5,226.00 | 5,287.00 | 2,928,477 |
| 2021-09-10 | 5,218.00 | 5,293.00 | 5,199.00 | 5,264.00 | 1,894,393 |
| 2021-09-09 | 5,250.00 | 5,256.00 | 5,160.00 | 5,163.00 | 3,579,281 |
| 2021-09-08 | 5,352.00 | 5,362.00 | 5,283.00 | 5,305.00 | 2,239,034 |
| 2021-09-07 | 5,328.00 | 5,430.00 | 5,316.00 | 5,360.00 | 2,488,656 |
| 2021-09-06 | 5,426.00 | 5,443.00 | 5,337.00 | 5,337.00 | 1,490,600 |
| 2021-09-03 | 5,430.00 | 5,488.00 | 5,393.00 | 5,408.00 | 1,841,736 |
| 2021-09-02 | 5,362.00 | 5,434.00 | 5,344.00 | 5,406.00 | 1,982,084 |
| 2021-09-01 | 5,343.00 | 5,377.00 | 5,284.00 | 5,332.00 | 2,375,559 |
| 2021-08-31 | 5,475.00 | 5,516.00 | 5,336.00 | 5,382.00 | 3,764,094 |
| 2021-08-30 | 5,404.00 | 5,404.00 | 5,404.00 | 5,404.00 | 0 |
| 2021-08-27 | 5,319.00 | 5,416.00 | 5,317.00 | 5,404.00 | 1,400,525 |
| 2021-08-26 | 5,382.00 | 5,388.00 | 5,301.00 | 5,316.00 | 1,790,914 |
| 2021-08-25 | 5,401.00 | 5,437.00 | 5,354.00 | 5,422.00 | 2,896,024 |
| 2021-08-24 | 5,298.00 | 5,428.00 | 5,283.00 | 5,410.00 | 2,691,939 |
| 2021-08-23 | 5,266.00 | 5,275.00 | 5,187.00 | 5,254.00 | 1,894,517 |
| 2021-08-20 | 5,246.00 | 5,262.00 | 5,169.00 | 5,226.00 | 2,228,719 |
| 2021-08-19 | 5,160.00 | 5,270.00 | 5,101.00 | 5,192.00 | 3,742,638 |
| 2021-08-18 | 5,514.00 | 5,517.00 | 5,309.00 | 5,338.00 | 3,260,021 |
| 2021-08-17 | 5,520.00 | 5,553.00 | 5,469.00 | 5,479.00 | 2,977,920 |
| 2021-08-16 | 5,600.00 | 5,632.00 | 5,475.00 | 5,534.00 | 3,448,432 |
| 2021-08-13 | 5,670.00 | 5,686.00 | 5,621.00 | 5,650.00 | 2,055,992 |
| 2021-08-12 | 5,700.00 | 5,700.00 | 5,581.00 | 5,637.00 | 6,061,357 |
| 2021-08-11 | 6,181.00 | 6,225.00 | 6,061.00 | 6,101.00 | 3,944,156 |
| 2021-08-10 | 6,092.00 | 6,175.00 | 6,034.00 | 6,164.00 | 2,941,453 |
| 2021-08-09 | 5,979.00 | 6,105.00 | 5,945.00 | 6,090.00 | 1,999,242 |
| 2021-08-06 | 6,001.00 | 6,081.00 | 5,986.00 | 6,033.00 | 2,889,956 |
| 2021-08-05 | 6,252.00 | 6,263.00 | 5,972.00 | 6,027.00 | 4,734,707 |
| 2021-08-04 | 6,315.00 | 6,342.00 | 6,259.00 | 6,289.00 | 2,666,709 |
| 2021-08-03 | 6,205.00 | 6,308.00 | 6,172.00 | 6,281.00 | 2,268,575 |
| 2021-08-02 | 6,176.00 | 6,288.00 | 6,164.00 | 6,216.00 | 1,610,212 |
| 2021-07-30 | 6,125.00 | 6,190.00 | 6,043.00 | 6,101.00 | 2,485,356 |
| 2021-07-29 | 6,100.00 | 6,325.00 | 6,085.00 | 6,286.00 | 2,627,599 |
| 2021-07-28 | 5,991.00 | 6,141.00 | 5,933.00 | 6,127.00 | 2,056,859 |
| 2021-07-27 | 6,063.00 | 6,089.00 | 5,948.00 | 6,041.00 | 2,218,524 |
| 2021-07-26 | 5,966.00 | 6,135.00 | 5,961.00 | 6,110.00 | 2,153,274 |
| 2021-07-23 | 5,908.00 | 5,947.00 | 5,861.00 | 5,926.00 | 1,614,072 |
| 2021-07-22 | 5,949.00 | 6,006.00 | 5,815.00 | 5,846.00 | 1,812,117 |
| 2021-07-21 | 5,836.00 | 6,010.00 | 5,797.00 | 5,971.00 | 1,956,318 |
| 2021-07-20 | 5,798.00 | 5,911.00 | 5,732.00 | 5,836.00 | 4,084,918 |
| 2021-07-19 | 5,882.00 | 5,900.00 | 5,709.00 | 5,755.00 | 2,660,447 |
| 2021-07-16 | 6,160.00 | 6,182.00 | 5,905.00 | 5,931.00 | 2,445,752 |
| 2021-07-15 | 6,150.00 | 6,191.00 | 6,054.00 | 6,142.00 | 1,788,199 |
| 2021-07-14 | 6,059.00 | 6,131.00 | 6,023.00 | 6,088.00 | 1,340,813 |
| 2021-07-13 | 6,159.00 | 6,193.00 | 6,054.00 | 6,076.00 | 1,745,156 |
| 2021-07-12 | 6,115.00 | 6,123.00 | 6,014.00 | 6,100.00 | 1,289,753 |
| 2021-07-09 | 5,906.00 | 6,115.00 | 5,897.00 | 6,106.00 | 2,403,358 |
| 2021-07-08 | 5,975.00 | 5,976.00 | 5,788.00 | 5,866.00 | 2,643,439 |
| 2021-07-07 | 5,967.00 | 6,043.00 | 5,961.00 | 6,038.00 | 1,563,738 |
| 2021-07-06 | 6,042.00 | 6,057.00 | 5,865.00 | 5,885.00 | 1,544,319 |
| 2021-07-05 | 6,013.00 | 6,061.00 | 5,983.00 | 6,040.00 | 933,471 |
| 2021-07-02 | 5,929.00 | 5,987.00 | 5,901.00 | 5,956.00 | 1,525,578 |
| 2021-07-01 | 6,000.00 | 6,039.00 | 5,910.00 | 5,934.00 | 1,540,116 |
| 2021-06-30 | 6,068.00 | 6,090.00 | 5,949.00 | 5,949.00 | 2,127,985 |
| 2021-06-29 | 6,007.00 | 6,080.00 | 5,971.00 | 6,028.00 | 1,415,919 |
| 2021-06-28 | 6,017.00 | 6,089.00 | 6,002.00 | 6,002.00 | 1,119,411 |
| 2021-06-25 | 6,002.00 | 6,082.00 | 5,972.00 | 6,062.00 | 1,916,493 |
| 2021-06-24 | 5,933.00 | 6,018.00 | 5,896.00 | 6,000.00 | 1,870,200 |