Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rentguarantor Share Price
Rentguarantor Share Trades

Rentguarantor Share Trades

Rentguarantor share trades.

The following table shows today's trades for Rentguarantor. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RGG.L
Share PriceRGG.L
ChartsRGG.L
TradesRGG.L
HistoryCompare
RGG.LRGG.L
Share NewsRGG.L
RNSRGG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:21:40 - 26-Aug-26 74.0025 23,583 Unknown* 73.50 74.00
15:06:42 - 25-Aug-26 68.94 282,143 Unknown* 73.50 74.00
15:05:02 - 25-Aug-26 71.00 70,000 Unknown* 73.50 74.00
15:34:57 - 25-Aug-26 70.50 250,000 Unknown* 73.50 74.00
08:24:28 - 25-Aug-26 69.20 50,000 Unknown* 73.50 74.00
15:33:54 - 25-Aug-26 70.50 250,000 Unknown* 73.50 74.00
16:35:19 - 26-Aug-26 73.50 3,040 Sell* 73.50 74.00
15:58:21 - 26-Aug-26 74.09 2,024 Buy* 73.50 74.50
15:50:34 - 26-Aug-26 74.10 2,200 Buy* 73.50 74.50
14:45:52 - 26-Aug-26 73.975 14,180 Unknown* 73.50 74.50
15:41:36 - 26-Aug-26 74.10 674 Buy* 73.50 74.50
15:23:14 - 26-Aug-26 74.10 2,018 Buy* 73.50 74.50
15:11:45 - 26-Aug-26 73.55 2,500 Sell* 73.50 74.50
15:00:47 - 26-Aug-26 74.50 36 Buy* 73.50 74.50
14:38:14 - 26-Aug-26 74.0025 5 Buy* 73.50 74.50
14:28:32 - 26-Aug-26 74.0025 6 Buy* 73.50 74.50
14:13:58 - 26-Aug-26 73.5078 5,000 Sell* 73.50 74.50
13:05:33 - 26-Aug-26 73.51 5,000 Sell* 73.50 74.50
10:58:06 - 26-Aug-26 74.4973 21,336 Unknown* 73.50 74.50
12:48:56 - 26-Aug-26 74.0025 193 Buy* 73.50 74.50
12:20:51 - 26-Aug-26 74.0025 6,751 Buy* 73.50 74.50
12:11:36 - 26-Aug-26 73.525 2,721 Sell* 73.50 74.50
11:10:42 - 26-Aug-26 73.625 10,000 Unknown* 73.50 74.50
11:09:41 - 26-Aug-26 73.625 10,000 Unknown* 73.50 74.50
11:09:12 - 26-Aug-26 73.625 9,999 Unknown* 73.50 74.50
12:06:38 - 26-Aug-26 74.0575 3,366 Buy* 73.50 74.50
11:06:22 - 26-Aug-26 74.00 12,500 Unknown* 73.50 74.50
12:01:54 - 26-Aug-26 74.10 931 Buy* 73.50 74.50
11:42:22 - 26-Aug-26 73.626 5,433 Sell* 73.50 74.50
11:41:44 - 26-Aug-26 74.1675 5,000 Buy* 73.50 74.50
11:39:44 - 26-Aug-26 74.20 4,034 Buy* 73.50 74.50
11:37:48 - 26-Aug-26 74.20 775 Buy* 73.50 74.50
11:35:16 - 26-Aug-26 74.20 367 Buy* 73.50 74.50
11:30:04 - 26-Aug-26 74.20 500 Buy* 73.50 74.50
10:29:08 - 26-Aug-26 74.00 12,000 Unknown* 73.50 74.50
11:26:06 - 26-Aug-26 74.27 2,687 Buy* 73.50 74.50
11:23:29 - 26-Aug-26 73.525 352 Sell* 73.50 74.50
11:17:54 - 26-Aug-26 74.28 1,346 Buy* 73.50 74.50
11:14:57 - 26-Aug-26 74.08 1,012 Buy* 73.50 74.50
11:09:57 - 26-Aug-26 73.625 5,000 Sell* 73.50 74.50
11:03:40 - 26-Aug-26 74.30 3,700 Buy* 74.00 74.50
11:03:16 - 26-Aug-26 74.30 1,345 Buy* 74.00 74.50
10:00:43 - 26-Aug-26 73.40 17,699 Unknown* 74.00 74.50
10:00:01 - 26-Aug-26 73.35 13,623 Unknown* 74.00 74.50
10:59:20 - 26-Aug-26 74.375 4,028 Buy* 74.00 74.50
10:57:04 - 26-Aug-26 73.60 2,500 Sell* 73.50 75.00
10:54:22 - 26-Aug-26 74.4973 2,120 Buy* 73.50 75.00
10:48:27 - 26-Aug-26 74.4973 1,333 Buy* 73.50 75.00
16:13:18 - 25-Aug-26 71.00 25,000 Unknown* 73.50 75.00
10:28:49 - 26-Aug-26 73.5525 6,417 Sell* 73.50 74.00
10:28:48 - 26-Aug-26 73.995 6,400 Buy* 73.50 74.00
10:22:12 - 26-Aug-26 73.8445 6,000 Buy* 73.00 74.00
10:21:40 - 26-Aug-26 73.8445 3,385 Buy* 73.00 74.00
10:18:16 - 26-Aug-26 73.8445 523 Buy* 73.00 74.00
10:05:09 - 26-Aug-26 73.6975 2,437 Buy* 73.00 74.00
08:00:49 - 26-Aug-26 72.00 25,000 Unknown* 73.00 74.00
08:59:34 - 26-Aug-26 73.25 15,000 Unknown* 73.00 74.00
08:57:06 - 26-Aug-26 73.70 10,849 Unknown* 73.00 74.00
09:53:47 - 26-Aug-26 73.35 6,816 Sell* 73.00 74.00
09:20:51 - 26-Aug-26 73.40 2,043 Sell* 73.00 74.00
09:19:19 - 26-Aug-26 73.40 1,361 Sell* 73.00 74.00
09:16:00 - 26-Aug-26 73.45 3,403 Sell* 73.00 74.00
08:15:22 - 26-Aug-26 73.00 10,000 Unknown* 73.00 74.00
08:11:13 - 26-Aug-26 72.90 10,000 Unknown* 73.00 74.00
09:10:18 - 26-Aug-26 73.50 7,000 Unknown* 73.00 74.00
09:06:22 - 26-Aug-26 73.6675 2,000 Buy* 73.00 74.00
08:01:46 - 26-Aug-26 72.00 10,000 Unknown* 73.00 74.00
09:00:00 - 26-Aug-26 73.00 2,500 Sell* 73.00 74.00
08:56:27 - 26-Aug-26 73.725 1,348 Buy* 73.00 74.00
08:38:56 - 26-Aug-26 73.795 7,500 Buy* 73.00 74.00
08:32:08 - 26-Aug-26 73.795 67 Buy* 73.00 74.00
08:18:31 - 26-Aug-26 73.80 3,387 Buy* 73.00 74.00
08:15:42 - 26-Aug-26 73.70 2,500 Buy* 72.50 74.00
08:14:38 - 26-Aug-26 73.00 2 Buy* 72.50 73.00
08:14:01 - 26-Aug-26 73.00 679 Buy* 72.50 73.00
08:12:33 - 26-Aug-26 72.90 6,849 Buy* 72.50 73.00
08:04:27 - 26-Aug-26 72.80 1,368 Buy* 72.00 73.00
08:03:05 - 26-Aug-26 72.80 2,500 Buy* 72.00 73.00
08:02:48 - 26-Aug-26 72.80 470 Buy* 72.00 73.00
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.