Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:19:33 - 03-May-24 | 190.00 | 200 | Unknown* | 185.00 | 195.00 |
| 15:08:38 - 03-May-24 | 189.346 | 3,370 | Sell* | 185.00 | 195.00 |
| 14:45:12 - 03-May-24 | 189.625 | 544 | Sell* | 185.00 | 195.00 |
| 14:19:11 - 03-May-24 | 186.00 | 1,400 | Sell* | 185.00 | 195.00 |
| 13:27:49 - 03-May-24 | 195.00 | 51 | Buy* | 185.00 | 195.00 |
| 13:27:49 - 03-May-24 | 185.00 | 32 | Sell* | 185.00 | 195.00 |
| 13:27:43 - 03-May-24 | 188.10 | 4,500 | Buy* | 185.00 | 190.00 |
| 13:05:51 - 03-May-24 | 190.00 | 1 | Buy* | 185.00 | 190.00 |
| 12:58:45 - 03-May-24 | 188.299 | 2,500 | Buy* | 185.00 | 190.00 |
| 12:55:39 - 03-May-24 | 188.299 | 530 | Buy* | 185.00 | 190.00 |
| 11:13:06 - 03-May-24 | 187.50 | 24,146 | Unknown* | 185.00 | 190.00 |
| 11:43:38 - 03-May-24 | 188.353 | 3,000 | Buy* | 185.00 | 190.00 |
| 11:36:18 - 03-May-24 | 188.50 | 144 | Buy* | 185.00 | 190.00 |
| 10:44:27 - 03-May-24 | 185.10 | 3,000 | Sell* | 185.00 | 190.00 |
| 10:26:30 - 03-May-24 | 187.95 | 11,000 | Buy* | 185.00 | 190.00 |
| 10:01:07 - 03-May-24 | 188.00 | 2,500 | Buy* | 185.00 | 190.00 |
| 09:52:06 - 03-May-24 | 187.975 | 687 | Buy* | 185.00 | 190.00 |
| 09:51:15 - 03-May-24 | 185.10 | 500 | Sell* | 185.00 | 190.00 |
| 08:41:46 - 03-May-24 | 185.00 | 18,732 | Unknown* | 185.00 | 190.00 |
| 09:32:04 - 03-May-24 | 185.00 | 5,000 | Sell* | 185.00 | 190.00 |
| 09:30:58 - 03-May-24 | 185.00 | 8,198 | Sell* | 185.00 | 190.00 |
| 08:37:03 - 03-May-24 | 189.90 | 38 | Sell* | 185.00 | 195.00 |
| 08:00:18 - 03-May-24 | 190.00 | 1,086 | Unknown* | 185.00 | 195.00 |
| 07:57:15 - 03-May-24 | 190.25 | 10 | Buy* | 185.00 | 195.00 |
| 07:04:24 - 03-May-24 | 190.25 | 550 | Buy* | 185.00 | 195.00 |
| 07:03:22 - 03-May-24 | 190.33 | 1,050 | Buy* | 185.00 | 195.00 |
| 07:00:08 - 03-May-24 | 190.33 | 365 | Buy* | 185.00 | 195.00 |