Ramsdens Hldgs Share Trades

Ramsdens Hldgs share trades.

The following table shows today's trades for Ramsdens Hldgs. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RFX.L
Share Price RFX.L
Charts RFX.L
Trades RFX.L
History Compare
RFX.L RFX.L
Share News RFX.L
RNS RFX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:57:15 - 03-Jul-25	318.00	922	Sell*	315.00	325.00
14:41:34 - 03-Jul-25	322.00	175	Buy*	315.00	325.00
14:38:06 - 03-Jul-25	322.10	371	Sell*	320.00	325.00
14:37:01 - 03-Jul-25	320.05	619	Sell*	320.00	325.00
14:24:20 - 03-Jul-25	321.70	3,108	Sell*	320.00	325.00
14:20:57 - 03-Jul-25	321.70	13	Sell*	320.00	325.00
14:20:22 - 03-Jul-25	321.70	1,985	Sell*	320.00	325.00
14:18:34 - 03-Jul-25	321.90	1,920	Sell*	320.00	325.00
14:17:56 - 03-Jul-25	321.90	2,000	Sell*	320.00	325.00
14:15:35 - 03-Jul-25	325.00	0	Unknown*	320.00	325.00
14:15:35 - 03-Jul-25	325.00	1	Buy*	320.00	325.00
14:15:35 - 03-Jul-25	325.00	0	Unknown*	320.00	325.00
14:14:48 - 03-Jul-25	320.00	3,705	Sell*	320.00	325.00
14:14:46 - 03-Jul-25	322.10	1	Sell*	320.00	325.00
14:14:19 - 03-Jul-25	322.10	155	Sell*	320.00	325.00
14:01:31 - 03-Jul-25	322.10	619	Sell*	320.00	325.00
13:49:18 - 03-Jul-25	322.10	1,240	Sell*	320.00	325.00
13:47:56 - 03-Jul-25	320.05	258	Sell*	320.00	325.00
13:36:40 - 03-Jul-25	320.00	442	Sell*	320.00	325.00
13:28:18 - 03-Jul-25	320.00	2,156	Sell*	320.00	325.00
12:59:21 - 03-Jul-25	323.00	305	Buy*	320.00	325.00
12:55:34 - 03-Jul-25	323.20	2,000	Buy*	320.00	325.00
12:42:23 - 03-Jul-25	320.00	250	Sell*	320.00	325.00
12:40:47 - 03-Jul-25	325.00	26	Buy*	320.00	325.00
12:40:47 - 03-Jul-25	330.00	8	Buy*	320.00	325.00
12:40:47 - 03-Jul-25	320.00	10	Sell*	320.00	325.00
12:40:25 - 03-Jul-25	320.51	1,751	Sell*	320.00	330.00
12:37:47 - 03-Jul-25	321.625	5,151	Sell*	320.00	330.00
12:15:05 - 03-Jul-25	324.50	1,000	Sell*	320.00	330.00
12:09:43 - 03-Jul-25	324.75	1,000	Sell*	320.00	330.00
11:39:21 - 03-Jul-25	321.50	375	Sell*	320.00	330.00
11:23:33 - 03-Jul-25	321.50	1,159	Sell*	320.00	330.00
11:23:05 - 03-Jul-25	321.70	2,500	Sell*	320.00	330.00
11:22:47 - 03-Jul-25	320.60	3,987	Sell*	320.00	330.00
11:21:31 - 03-Jul-25	326.00	3,036	Buy*	320.00	330.00
11:14:11 - 03-Jul-25	321.50	2,072	Sell*	320.00	330.00
11:11:51 - 03-Jul-25	327.00	1	Buy*	320.00	330.00
10:45:42 - 03-Jul-25	326.20	611	Sell*	325.00	330.00
10:30:50 - 03-Jul-25	325.00	1,065	Sell*	325.00	330.00
10:22:38 - 03-Jul-25	325.00	2,500	Sell*	325.00	330.00
10:14:48 - 03-Jul-25	325.00	3,340	Sell*	325.00	335.00
09:56:39 - 03-Jul-25	325.00	1,130	Sell*	325.00	335.00
09:39:34 - 03-Jul-25	335.00	0	Unknown*	325.00	335.00
09:38:25 - 03-Jul-25	335.00	0	Unknown*	325.00	335.00
09:38:25 - 03-Jul-25	335.00	80	Buy*	325.00	335.00
09:38:25 - 03-Jul-25	335.00	8	Buy*	325.00	335.00
09:38:25 - 03-Jul-25	335.00	149	Buy*	325.00	335.00
09:38:25 - 03-Jul-25	335.00	4	Buy*	325.00	335.00
09:38:25 - 03-Jul-25	325.00	2	Sell*	325.00	335.00
09:38:25 - 03-Jul-25	335.00	17	Buy*	325.00	335.00
09:38:25 - 03-Jul-25	335.00	0	Unknown*	325.00	335.00
09:38:25 - 03-Jul-25	335.00	10	Buy*	325.00	335.00
09:38:25 - 03-Jul-25	335.00	15	Buy*	325.00	335.00
09:38:25 - 03-Jul-25	335.00	0	Unknown*	325.00	335.00
09:38:25 - 03-Jul-25	335.00	14	Buy*	325.00	335.00
09:38:25 - 03-Jul-25	325.00	201	Sell*	325.00	335.00
09:38:25 - 03-Jul-25	335.00	0	Unknown*	325.00	335.00
09:38:25 - 03-Jul-25	335.00	38	Buy*	325.00	335.00
09:38:25 - 03-Jul-25	325.00	0	Unknown*	325.00	335.00
09:35:39 - 03-Jul-25	327.40	2,333	Sell*	325.00	335.00
09:04:13 - 03-Jul-25	325.00	500	Sell*	325.00	335.00
08:52:41 - 03-Jul-25	325.10	860	Sell*	325.00	335.00
08:13:34 - 03-Jul-25	328.30	3,000	Sell*	325.00	335.00
08:01:45 - 03-Jul-25	325.00	1,250	Sell*	325.00	335.00

Share	Price	Change
Mkango Resources (MKA)	24.00	37.14%
Wishbone (WSBN)	0.35	27.27%
Alien Metals (UFO)	0.1025	24.24%
Rockfire Resources (ROCK)	0.0975	18.18%
Ascent Resources (AST)	0.50	17.65%

Share	Price	Change
Blackbird PLC (BIRD)	2.90	-31.76%
Rc Fornax (RCFX)	26.75	-18.94%
Argentex Group. (AGFX)	2.51	-16.33%
Alba Mineral Resources (ALBA)	0.0215	-13.31%
United Oil&gas (UOG)	0.175	-12.5%

Share	Price	Volume
Mirriad Advertising (MIRI)	0.011	2,078,985,955
Caledonian Hold (CHP)	0.004	1,556,966,057
Premier African Minerals (PREM)	0.0122	866,595,804
Alien Metals (UFO)	0.1025	571,640,262
Mosman Oil & Gas (MSMN)	0.0235	340,008,107