Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 190.00 | 190.00 | 187.50 | 190.00 | 94,384 |
| 2024-05-02 | 185.00 | 188.00 | 188.00 | 188.00 | 72,394 |
| 2024-05-01 | 187.50 | 185.00 | 182.50 | 185.00 | 86,165 |
| 2024-04-30 | 190.00 | 198.00 | 185.00 | 185.00 | 89,418 |
| 2024-04-29 | 187.50 | 190.00 | 187.50 | 190.00 | 52,735 |
| 2024-04-26 | 192.50 | 192.50 | 186.00 | 187.50 | 352,174 |
| 2024-04-25 | 190.00 | 192.50 | 190.00 | 192.50 | 85,415 |
| 2024-04-24 | 197.50 | 197.50 | 192.50 | 192.50 | 57,795 |
| 2024-04-23 | 205.00 | 205.00 | 197.50 | 197.50 | 67,821 |
| 2024-04-22 | 205.00 | 205.00 | 205.00 | 205.00 | 9,139 |
| 2024-04-19 | 205.00 | 205.00 | 205.00 | 205.00 | 42,323 |
| 2024-04-18 | 205.00 | 205.00 | 205.00 | 205.00 | 61,281 |
| 2024-04-17 | 205.00 | 205.00 | 205.00 | 205.00 | 8,348 |
| 2024-04-16 | 205.00 | 205.00 | 200.00 | 205.00 | 32,379 |
| 2024-04-15 | 195.00 | 207.50 | 195.00 | 207.50 | 126,967 |
| 2024-04-12 | 195.00 | 197.50 | 195.00 | 197.50 | 45,209 |
| 2024-04-11 | 195.00 | 197.50 | 195.00 | 195.00 | 79,329 |
| 2024-04-10 | 185.00 | 200.00 | 200.00 | 200.00 | 58,754 |
| 2024-04-09 | 185.00 | 185.00 | 185.00 | 185.00 | 76,563 |
| 2024-04-08 | 185.00 | 187.00 | 187.00 | 187.00 | 97,008 |
| 2024-04-05 | 187.50 | 187.50 | 185.00 | 185.00 | 55,477 |
| 2024-04-04 | 191.50 | 191.50 | 186.00 | 186.00 | 116,049 |
| 2024-04-03 | 192.50 | 194.50 | 187.00 | 190.00 | 94,922 |
| 2024-04-02 | 195.00 | 195.00 | 191.00 | 191.00 | 58,065 |
| 2024-04-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-03-29 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-03-28 | 195.00 | 195.00 | 195.00 | 195.00 | 48,734 |
| 2024-03-27 | 195.00 | 195.00 | 195.00 | 195.00 | 56,852 |
| 2024-03-26 | 190.00 | 195.00 | 190.00 | 195.00 | 65,624 |
| 2024-03-25 | 190.00 | 190.00 | 190.00 | 190.00 | 29,770 |
| 2024-03-22 | 190.00 | 190.00 | 190.00 | 190.00 | 53,683 |
| 2024-03-21 | 185.00 | 192.50 | 185.00 | 190.00 | 59,753 |
| 2024-03-20 | 190.00 | 185.00 | 185.00 | 185.00 | 163,139 |
| 2024-03-19 | 190.00 | 190.00 | 190.00 | 190.00 | 39,582 |
| 2024-03-18 | 185.00 | 192.50 | 185.00 | 190.00 | 72,431 |
| 2024-03-15 | 185.00 | 189.50 | 185.00 | 185.00 | 17,578 |
| 2024-03-14 | 187.50 | 187.50 | 187.50 | 187.50 | 36,350 |
| 2024-03-13 | 187.50 | 189.50 | 187.50 | 187.50 | 40,909 |
| 2024-03-12 | 190.00 | 190.00 | 190.00 | 190.00 | 42,284 |
| 2024-03-11 | 185.00 | 192.50 | 185.00 | 190.00 | 157,870 |
| 2024-03-08 | 180.00 | 180.00 | 175.00 | 180.00 | 32,288 |
| 2024-03-07 | 180.00 | 180.00 | 180.00 | 180.00 | 47,135 |
| 2024-03-06 | 177.50 | 180.00 | 177.50 | 180.00 | 36,914 |
| 2024-03-05 | 178.00 | 178.50 | 175.00 | 177.50 | 36,543 |
| 2024-03-04 | 175.00 | 178.00 | 178.00 | 178.00 | 41,569 |
| 2024-03-01 | 177.50 | 177.50 | 175.00 | 175.00 | 170,192 |
| 2024-02-29 | 177.50 | 177.50 | 177.50 | 177.50 | 40,819 |
| 2024-02-28 | 172.50 | 177.50 | 172.50 | 177.50 | 129,820 |
| 2024-02-27 | 175.00 | 175.00 | 172.50 | 172.50 | 127,482 |
| 2024-02-26 | 180.00 | 180.00 | 171.50 | 171.50 | 318,168 |
| 2024-02-23 | 182.50 | 179.00 | 179.00 | 179.00 | 50,599 |
| 2024-02-22 | 185.00 | 182.50 | 175.00 | 182.50 | 231,870 |
| 2024-02-21 | 183.00 | 186.00 | 183.00 | 186.00 | 77,576 |
| 2024-02-20 | 187.00 | 189.50 | 184.00 | 189.50 | 131,453 |
| 2024-02-19 | 186.50 | 187.00 | 187.00 | 187.00 | 55,719 |
| 2024-02-16 | 187.50 | 187.50 | 185.00 | 185.00 | 286,502 |
| 2024-02-15 | 187.50 | 190.00 | 187.50 | 187.50 | 78,881 |
| 2024-02-14 | 197.50 | 199.00 | 192.50 | 192.50 | 110,070 |
| 2024-02-13 | 195.00 | 197.50 | 195.00 | 197.50 | 66,681 |
| 2024-02-12 | 195.00 | 195.00 | 195.00 | 195.00 | 46,738 |
| 2024-02-09 | 195.00 | 194.50 | 190.00 | 194.50 | 85,761 |
| 2024-02-08 | 195.00 | 195.00 | 195.00 | 195.00 | 40,282 |
| 2024-02-07 | 195.00 | 195.00 | 195.00 | 195.00 | 31,637 |
| 2024-02-06 | 190.00 | 195.00 | 190.00 | 195.00 | 71,441 |
| 2024-02-05 | 190.00 | 190.00 | 190.00 | 190.00 | 40,912 |
| 2024-02-02 | 190.00 | 190.00 | 190.00 | 190.00 | 363,818 |
| 2024-02-01 | 192.50 | 192.50 | 190.00 | 190.00 | 108,877 |
| 2024-01-31 | 200.00 | 200.00 | 192.50 | 192.50 | 102,280 |
| 2024-01-30 | 200.00 | 200.00 | 200.00 | 200.00 | 35,382 |
| 2024-01-29 | 200.00 | 200.00 | 200.00 | 200.00 | 86,493 |
| 2024-01-26 | 200.00 | 200.00 | 195.50 | 200.00 | 34,758 |
| 2024-01-25 | 200.00 | 200.00 | 200.00 | 200.00 | 41,930 |
| 2024-01-24 | 200.00 | 206.00 | 200.00 | 200.00 | 92,781 |
| 2024-01-23 | 202.50 | 202.50 | 192.50 | 200.00 | 243,170 |
| 2024-01-22 | 205.00 | 207.00 | 206.00 | 206.00 | 143,316 |
| 2024-01-19 | 210.00 | 208.00 | 205.00 | 205.00 | 142,802 |
| 2024-01-18 | 210.00 | 209.00 | 209.00 | 209.00 | 131,447 |
| 2024-01-17 | 210.00 | 210.00 | 206.00 | 206.00 | 40,659 |
| 2024-01-16 | 207.50 | 210.00 | 207.50 | 210.00 | 102,977 |
| 2024-01-15 | 220.00 | 207.50 | 201.00 | 207.50 | 340,138 |
| 2024-01-12 | 210.00 | 215.00 | 210.00 | 215.00 | 62,401 |
| 2024-01-11 | 211.50 | 211.50 | 207.50 | 210.00 | 22,139 |
| 2024-01-10 | 211.50 | 209.00 | 209.00 | 209.00 | 39,831 |
| 2024-01-09 | 215.00 | 215.00 | 208.50 | 211.50 | 45,118 |
| 2024-01-08 | 212.50 | 219.00 | 215.00 | 215.00 | 44,797 |
| 2024-01-05 | 220.00 | 220.00 | 212.50 | 212.50 | 96,966 |
| 2024-01-04 | 225.00 | 225.00 | 220.00 | 220.00 | 49,946 |
| 2024-01-03 | 220.00 | 225.00 | 220.00 | 225.00 | 57,395 |
| 2024-01-02 | 222.50 | 222.50 | 220.00 | 220.00 | 7,050 |
| 2024-01-01 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2023-12-29 | 220.00 | 222.50 | 220.00 | 222.50 | 2,917 |
| 2023-12-28 | 215.00 | 220.00 | 217.50 | 220.00 | 32,475 |
| 2023-12-27 | 205.00 | 217.00 | 217.00 | 217.00 | 39,397 |
| 2023-12-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-12-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-12-22 | 205.00 | 205.00 | 205.00 | 205.00 | 7,796 |
| 2023-12-21 | 207.50 | 207.50 | 202.50 | 205.00 | 62,849 |
| 2023-12-20 | 205.00 | 210.00 | 205.00 | 207.50 | 79,439 |
| 2023-12-19 | 201.00 | 205.00 | 201.00 | 205.00 | 62,132 |
| 2023-12-18 | 201.00 | 201.00 | 201.00 | 201.00 | 27,301 |
| 2023-12-15 | 200.00 | 205.00 | 200.00 | 201.00 | 131,467 |
| 2023-12-14 | 200.00 | 200.00 | 200.00 | 200.00 | 55,404 |
| 2023-12-13 | 206.00 | 206.00 | 197.50 | 200.00 | 122,814 |
| 2023-12-12 | 210.00 | 205.00 | 205.00 | 205.00 | 97,887 |
| 2023-12-11 | 215.00 | 215.00 | 207.50 | 210.00 | 70,078 |
| 2023-12-08 | 215.00 | 215.00 | 215.00 | 215.00 | 98,167 |
| 2023-12-07 | 215.00 | 215.00 | 215.00 | 215.00 | 21,313 |
| 2023-12-06 | 215.00 | 215.00 | 215.00 | 215.00 | 26,507 |
| 2023-12-05 | 215.00 | 215.00 | 215.00 | 215.00 | 30,824 |
| 2023-12-04 | 215.00 | 215.00 | 215.00 | 215.00 | 107,342 |
| 2023-12-01 | 215.00 | 215.00 | 215.00 | 215.00 | 34,660 |
| 2023-11-30 | 217.50 | 217.50 | 215.00 | 215.00 | 11,906 |
| 2023-11-29 | 212.50 | 217.50 | 212.50 | 217.50 | 25,508 |
| 2023-11-28 | 212.50 | 212.50 | 212.50 | 212.50 | 5,343 |
| 2023-11-27 | 212.50 | 212.50 | 212.50 | 212.50 | 55,790 |
| 2023-11-24 | 210.00 | 212.50 | 210.00 | 212.50 | 133,082 |
| 2023-11-23 | 207.50 | 210.00 | 207.00 | 210.00 | 168,013 |
| 2023-11-22 | 217.50 | 217.50 | 207.50 | 207.50 | 36,431 |
| 2023-11-21 | 220.00 | 220.00 | 217.50 | 217.50 | 21,500 |
| 2023-11-20 | 215.00 | 220.00 | 215.00 | 220.00 | 24,012 |
| 2023-11-17 | 215.00 | 215.00 | 206.00 | 215.00 | 17,070 |
| 2023-11-16 | 215.00 | 215.00 | 215.00 | 215.00 | 57,242 |
| 2023-11-15 | 215.00 | 215.00 | 215.00 | 215.00 | 24,829 |
| 2023-11-14 | 215.00 | 215.00 | 215.00 | 215.00 | 24,062 |
| 2023-11-13 | 215.00 | 215.00 | 215.00 | 215.00 | 9,259 |
| 2023-11-10 | 215.00 | 215.00 | 215.00 | 215.00 | 13,401 |
| 2023-11-09 | 220.00 | 220.00 | 215.00 | 215.00 | 40,190 |
| 2023-11-08 | 220.00 | 220.00 | 220.00 | 220.00 | 31,457 |
| 2023-11-07 | 217.50 | 222.50 | 220.00 | 220.00 | 127,156 |
| 2023-11-06 | 212.50 | 217.50 | 212.50 | 217.50 | 40,803 |
| 2023-11-03 | 210.00 | 212.50 | 210.00 | 212.50 | 85,315 |
| 2023-11-02 | 207.50 | 210.00 | 207.50 | 210.00 | 180,838 |
| 2023-11-01 | 207.50 | 207.50 | 207.50 | 207.50 | 21,156 |
| 2023-10-31 | 207.50 | 210.00 | 210.00 | 210.00 | 114,142 |
| 2023-10-30 | 207.50 | 207.50 | 207.50 | 207.50 | 56,481 |
| 2023-10-27 | 207.50 | 207.50 | 207.50 | 207.50 | 27,609 |
| 2023-10-26 | 212.50 | 212.50 | 207.50 | 207.50 | 27,823 |
| 2023-10-25 | 212.50 | 212.00 | 212.00 | 212.00 | 275,000 |
| 2023-10-24 | 215.00 | 215.00 | 212.50 | 212.50 | 43,842 |
| 2023-10-23 | 205.00 | 215.00 | 205.00 | 215.00 | 112,197 |
| 2023-10-20 | 205.00 | 212.00 | 202.50 | 212.00 | 112,031 |
| 2023-10-19 | 205.00 | 205.00 | 205.00 | 205.00 | 252,289 |
| 2023-10-18 | 205.00 | 205.00 | 205.00 | 205.00 | 241,149 |
| 2023-10-17 | 200.00 | 205.00 | 200.00 | 205.00 | 45,532 |
| 2023-10-16 | 200.00 | 200.00 | 200.00 | 200.00 | 24,497 |
| 2023-10-13 | 200.00 | 200.00 | 200.00 | 200.00 | 40,500 |
| 2023-10-12 | 200.00 | 200.00 | 200.00 | 200.00 | 45,665 |
| 2023-10-11 | 200.00 | 200.00 | 200.00 | 200.00 | 59,883 |
| 2023-10-10 | 197.50 | 200.00 | 197.50 | 200.00 | 53,945 |
| 2023-10-09 | 205.00 | 199.00 | 199.00 | 199.00 | 133,368 |
| 2023-10-06 | 202.50 | 205.00 | 202.50 | 205.00 | 66,100 |
| 2023-10-05 | 205.00 | 210.00 | 200.00 | 200.00 | 197,060 |
| 2023-10-04 | 203.00 | 203.00 | 190.00 | 190.00 | 405,178 |
| 2023-10-03 | 214.00 | 205.00 | 205.00 | 205.00 | 98,206 |
| 2023-10-02 | 214.00 | 214.00 | 212.50 | 212.50 | 41,243 |
| 2023-09-29 | 211.00 | 214.00 | 211.00 | 214.00 | 39,492 |
| 2023-09-28 | 215.00 | 216.50 | 215.00 | 216.50 | 18,696 |
| 2023-09-27 | 217.50 | 217.50 | 216.50 | 216.50 | 36,025 |
| 2023-09-26 | 217.50 | 217.50 | 217.50 | 217.50 | 56,018 |
| 2023-09-25 | 222.50 | 220.00 | 215.00 | 217.50 | 59,690 |
| 2023-09-22 | 220.00 | 222.50 | 220.00 | 222.50 | 74,854 |
| 2023-09-21 | 220.00 | 220.00 | 220.00 | 220.00 | 19,128 |
| 2023-09-20 | 220.00 | 220.00 | 220.00 | 220.00 | 23,738 |
| 2023-09-19 | 220.00 | 220.00 | 220.00 | 220.00 | 29,062 |
| 2023-09-18 | 222.00 | 222.00 | 217.50 | 220.00 | 40,799 |
| 2023-09-15 | 217.50 | 217.50 | 217.50 | 217.50 | 59,582 |
| 2023-09-14 | 220.00 | 220.00 | 217.50 | 217.50 | 20,697 |
| 2023-09-13 | 222.50 | 222.00 | 220.00 | 220.00 | 25,580 |
| 2023-09-12 | 220.00 | 225.00 | 220.00 | 222.50 | 62,991 |
| 2023-09-11 | 220.00 | 220.00 | 220.00 | 220.00 | 12,679 |
| 2023-09-08 | 230.00 | 230.00 | 220.00 | 220.00 | 37,189 |
| 2023-09-07 | 232.50 | 232.50 | 230.00 | 230.00 | 38,714 |
| 2023-09-06 | 235.00 | 235.00 | 235.00 | 235.00 | 29,298 |
| 2023-09-05 | 235.00 | 235.00 | 235.00 | 235.00 | 81,146 |
| 2023-09-04 | 235.00 | 235.00 | 235.00 | 235.00 | 7,470 |
| 2023-09-01 | 240.00 | 239.00 | 235.00 | 235.00 | 82,468 |
| 2023-08-31 | 232.50 | 240.00 | 232.50 | 240.00 | 33,015 |
| 2023-08-30 | 235.00 | 235.00 | 232.50 | 232.50 | 23,590 |
| 2023-08-29 | 230.00 | 232.50 | 230.00 | 232.50 | 28,839 |
| 2023-08-28 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-08-25 | 220.00 | 232.50 | 229.00 | 230.00 | 52,064 |
| 2023-08-24 | 217.50 | 217.50 | 212.50 | 217.50 | 61,197 |
| 2023-08-23 | 220.00 | 220.00 | 217.50 | 217.50 | 52,136 |
| 2023-08-22 | 222.50 | 222.50 | 220.00 | 220.00 | 31,967 |
| 2023-08-21 | 222.50 | 222.50 | 222.50 | 222.50 | 13,685 |
| 2023-08-18 | 222.50 | 222.50 | 222.50 | 222.50 | 21,195 |
| 2023-08-17 | 222.50 | 225.00 | 223.00 | 223.00 | 39,537 |
| 2023-08-16 | 222.50 | 225.00 | 222.50 | 222.50 | 112,996 |
| 2023-08-15 | 222.50 | 222.50 | 222.00 | 222.50 | 38,011 |
| 2023-08-14 | 217.50 | 225.00 | 222.50 | 222.50 | 134,289 |
| 2023-08-11 | 220.00 | 220.00 | 217.50 | 217.50 | 29,488 |
| 2023-08-10 | 220.00 | 220.00 | 220.00 | 220.00 | 1,222 |
| 2023-08-09 | 220.00 | 220.00 | 220.00 | 220.00 | 36,321 |
| 2023-08-08 | 225.00 | 220.00 | 217.50 | 220.00 | 110,264 |
| 2023-08-07 | 225.00 | 225.00 | 225.00 | 225.00 | 41,407 |
| 2023-08-04 | 225.00 | 225.00 | 225.00 | 225.00 | 130,837 |
| 2023-08-03 | 220.00 | 225.00 | 220.00 | 225.00 | 84,476 |
| 2023-08-02 | 222.50 | 220.00 | 217.50 | 220.00 | 73,627 |
| 2023-08-01 | 226.00 | 227.50 | 223.00 | 223.00 | 182,449 |
| 2023-07-31 | 232.50 | 231.00 | 231.00 | 231.00 | 47,765 |
| 2023-07-28 | 235.00 | 235.00 | 232.50 | 232.50 | 26,210 |
| 2023-07-27 | 235.00 | 235.00 | 235.00 | 235.00 | 15,002 |
| 2023-07-26 | 235.00 | 235.00 | 235.00 | 235.00 | 12,904 |
| 2023-07-25 | 235.00 | 235.00 | 235.00 | 235.00 | 21,728 |
| 2023-07-24 | 237.50 | 235.00 | 232.50 | 235.00 | 61,210 |
| 2023-07-21 | 237.50 | 237.50 | 237.50 | 237.50 | 14,512 |
| 2023-07-20 | 241.00 | 238.00 | 237.50 | 237.50 | 41,926 |
| 2023-07-19 | 242.50 | 242.50 | 242.50 | 242.50 | 45,878 |
| 2023-07-18 | 243.50 | 243.50 | 243.50 | 243.50 | 5,293 |
| 2023-07-17 | 243.50 | 243.50 | 243.50 | 243.50 | 37,647 |
| 2023-07-14 | 240.00 | 247.50 | 240.00 | 243.50 | 45,529 |
| 2023-07-13 | 247.50 | 247.50 | 247.50 | 247.50 | 22,048 |
| 2023-07-12 | 247.50 | 247.50 | 247.50 | 247.50 | 21,772 |
| 2023-07-11 | 247.50 | 247.50 | 247.50 | 247.50 | 265,370 |
| 2023-07-10 | 247.50 | 247.50 | 247.50 | 247.50 | 30,267 |
| 2023-07-07 | 252.50 | 252.50 | 247.50 | 247.50 | 30,668 |
| 2023-07-06 | 252.50 | 252.50 | 252.50 | 252.50 | 15,243 |
| 2023-07-05 | 252.50 | 252.50 | 252.50 | 252.50 | 57,710 |
| 2023-07-04 | 244.00 | 255.00 | 244.00 | 252.50 | 47,563 |
| 2023-07-03 | 245.00 | 255.00 | 245.00 | 255.00 | 71,060 |
| 2023-06-30 | 245.00 | 245.00 | 245.00 | 245.00 | 25,994 |
| 2023-06-29 | 250.00 | 250.00 | 245.00 | 245.00 | 30,902 |
| 2023-06-28 | 252.50 | 252.50 | 247.50 | 250.00 | 37,410 |
| 2023-06-27 | 252.50 | 252.50 | 252.50 | 252.50 | 50,424 |
| 2023-06-26 | 252.50 | 252.50 | 252.50 | 252.50 | 143,827 |
| 2023-06-23 | 255.00 | 255.00 | 255.00 | 255.00 | 41,406 |
| 2023-06-22 | 252.50 | 252.50 | 252.50 | 252.50 | 81,290 |
| 2023-06-21 | 257.50 | 257.50 | 253.50 | 253.50 | 35,269 |
| 2023-06-20 | 257.50 | 257.50 | 257.50 | 257.50 | 103,525 |
| 2023-06-19 | 257.50 | 257.50 | 257.50 | 257.50 | 20,714 |
| 2023-06-16 | 258.50 | 258.50 | 257.50 | 257.50 | 25,331 |
| 2023-06-15 | 258.50 | 267.00 | 258.50 | 258.50 | 46,253 |
| 2023-06-14 | 262.50 | 262.50 | 258.50 | 258.50 | 74,145 |
| 2023-06-13 | 262.50 | 262.50 | 262.50 | 262.50 | 88,984 |
| 2023-06-12 | 260.00 | 262.50 | 260.00 | 262.50 | 119,808 |
| 2023-06-09 | 262.50 | 260.00 | 260.00 | 260.00 | 47,280 |
| 2023-06-08 | 260.00 | 272.50 | 260.00 | 262.50 | 153,818 |
| 2023-06-07 | 252.50 | 262.50 | 255.00 | 260.00 | 200,425 |
| 2023-06-06 | 240.00 | 247.00 | 247.00 | 247.00 | 89,933 |
| 2023-06-05 | 237.50 | 245.00 | 245.00 | 245.00 | 22,492 |
| 2023-06-02 | 232.50 | 237.50 | 225.00 | 237.50 | 28,913 |
| 2023-06-01 | 229.00 | 232.50 | 229.00 | 232.50 | 13,442 |
| 2023-05-31 | 233.50 | 229.00 | 229.00 | 229.00 | 85,066 |
| 2023-05-30 | 233.50 | 233.50 | 233.50 | 233.50 | 7,635 |
| 2023-05-29 | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 2023-05-26 | 232.50 | 235.00 | 232.50 | 233.50 | 30,580 |
| 2023-05-25 | 232.50 | 232.50 | 232.50 | 232.50 | 27,829 |
| 2023-05-24 | 240.00 | 240.00 | 232.50 | 232.50 | 35,876 |
| 2023-05-23 | 242.50 | 242.50 | 240.00 | 240.00 | 21,617 |
| 2023-05-22 | 242.50 | 242.50 | 242.50 | 242.50 | 17,008 |
| 2023-05-19 | 230.00 | 242.50 | 230.00 | 242.50 | 132,049 |
| 2023-05-18 | 225.00 | 230.00 | 225.00 | 230.00 | 60,243 |
| 2023-05-17 | 225.00 | 225.00 | 225.00 | 225.00 | 21,306 |
| 2023-05-16 | 225.00 | 225.00 | 225.00 | 225.00 | 38,706 |
| 2023-05-15 | 225.00 | 225.00 | 225.00 | 225.00 | 20,294 |
| 2023-05-12 | 225.00 | 225.00 | 225.00 | 225.00 | 35,643 |
| 2023-05-11 | 222.50 | 225.00 | 222.50 | 225.00 | 22,747 |
| 2023-05-10 | 222.50 | 222.50 | 222.50 | 222.50 | 39,208 |
| 2023-05-09 | 222.50 | 222.50 | 222.50 | 222.50 | 16,307 |
| 2023-05-08 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2023-05-05 | 222.50 | 222.50 | 222.50 | 222.50 | 49,163 |
| 2023-05-04 | 222.50 | 222.50 | 222.50 | 222.50 | 62,965 |
| 2023-05-03 | 222.50 | 222.50 | 222.50 | 222.50 | 32,543 |
| 2023-05-02 | 222.50 | 222.50 | 222.50 | 222.50 | 65,506 |
| 2023-05-01 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2023-04-28 | 220.00 | 222.50 | 220.00 | 222.50 | 16,844 |
| 2023-04-27 | 222.50 | 222.50 | 222.50 | 222.50 | 25,372 |
| 2023-04-26 | 227.50 | 223.00 | 223.00 | 223.00 | 24,903 |
| 2023-04-25 | 230.00 | 230.00 | 227.50 | 227.50 | 44,640 |
| 2023-04-24 | 234.00 | 234.00 | 230.00 | 230.00 | 79,616 |
| 2023-04-21 | 236.50 | 236.50 | 234.00 | 234.00 | 109,153 |
| 2023-04-20 | 241.50 | 241.50 | 236.50 | 236.50 | 55,406 |
| 2023-04-19 | 237.50 | 244.00 | 237.50 | 241.50 | 131,546 |
| 2023-04-18 | 229.00 | 237.50 | 229.00 | 237.50 | 40,681 |
| 2023-04-17 | 232.50 | 232.00 | 232.00 | 232.00 | 27,755 |
| 2023-04-14 | 235.00 | 235.00 | 232.50 | 232.50 | 37,318 |
| 2023-04-13 | 239.00 | 239.00 | 233.50 | 233.50 | 25,435 |
| 2023-04-12 | 237.50 | 241.50 | 237.50 | 239.00 | 41,004 |
| 2023-04-11 | 222.50 | 237.50 | 222.50 | 237.50 | 158,017 |
| 2023-04-10 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2023-04-07 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2023-04-06 | 225.00 | 228.00 | 220.00 | 222.50 | 99,969 |
| 2023-04-05 | 230.00 | 229.00 | 229.00 | 229.00 | 213,754 |
| 2023-04-04 | 227.50 | 232.50 | 222.50 | 230.00 | 128,036 |
| 2023-04-03 | 217.50 | 218.00 | 217.50 | 217.50 | 58,201 |
| 2023-03-31 | 214.00 | 217.50 | 209.00 | 217.50 | 65,868 |
| 2023-03-30 | 219.00 | 219.00 | 212.50 | 214.00 | 76,585 |
| 2023-03-29 | 220.00 | 220.00 | 218.00 | 218.00 | 23,836 |
| 2023-03-28 | 217.50 | 218.00 | 218.00 | 218.00 | 32,873 |
| 2023-03-27 | 213.50 | 217.50 | 213.50 | 217.50 | 60,435 |
| 2023-03-24 | 221.50 | 221.50 | 213.50 | 213.50 | 38,035 |
| 2023-03-23 | 220.00 | 221.50 | 215.00 | 221.50 | 36,741 |
| 2023-03-22 | 212.50 | 215.00 | 212.50 | 215.00 | 21,074 |
| 2023-03-21 | 210.50 | 212.50 | 210.50 | 212.50 | 35,425 |
| 2023-03-20 | 212.50 | 212.50 | 207.50 | 210.50 | 64,451 |
| 2023-03-17 | 216.50 | 216.50 | 214.00 | 214.00 | 13,415 |
| 2023-03-16 | 211.00 | 215.50 | 211.00 | 215.50 | 27,910 |
| 2023-03-15 | 215.00 | 213.00 | 213.00 | 213.00 | 48,771 |
| 2023-03-14 | 211.50 | 215.50 | 211.50 | 215.00 | 63,942 |
| 2023-03-13 | 212.50 | 214.00 | 208.00 | 211.50 | 138,536 |
| 2023-03-10 | 215.50 | 215.50 | 208.50 | 211.50 | 72,295 |
| 2023-03-09 | 207.50 | 215.50 | 207.50 | 215.50 | 1,022,330 |
| 2023-03-08 | 207.50 | 209.00 | 202.50 | 207.50 | 117,528 |
| 2023-03-07 | 210.50 | 210.50 | 207.50 | 209.00 | 108,522 |
| 2023-03-06 | 212.50 | 212.50 | 210.50 | 210.50 | 60,871 |
| 2023-03-03 | 211.50 | 213.50 | 211.50 | 212.50 | 121,624 |
| 2023-03-02 | 214.00 | 214.00 | 207.50 | 211.50 | 196,775 |
| 2023-03-01 | 216.50 | 216.50 | 216.50 | 216.50 | 33,906 |
| 2023-02-28 | 212.00 | 218.00 | 212.00 | 216.50 | 76,798 |
| 2023-02-27 | 216.50 | 216.00 | 212.00 | 212.50 | 104,004 |
| 2023-02-24 | 226.00 | 220.00 | 216.50 | 216.50 | 209,053 |
| 2023-02-23 | 228.50 | 228.50 | 226.00 | 226.00 | 30,196 |
| 2023-02-22 | 239.00 | 239.00 | 228.50 | 228.50 | 71,238 |
| 2023-02-21 | 241.50 | 241.50 | 239.00 | 239.00 | 30,540 |
| 2023-02-20 | 241.50 | 241.50 | 241.50 | 241.50 | 30,162 |
| 2023-02-17 | 241.50 | 241.50 | 241.50 | 241.50 | 48,824 |
| 2023-02-16 | 246.00 | 246.00 | 241.50 | 241.50 | 58,591 |
| 2023-02-15 | 241.00 | 247.50 | 241.00 | 246.00 | 71,178 |
| 2023-02-14 | 240.00 | 241.00 | 240.00 | 241.00 | 32,375 |
| 2023-02-13 | 234.00 | 240.00 | 234.00 | 240.00 | 42,659 |
| 2023-02-10 | 233.00 | 234.00 | 232.50 | 234.00 | 34,258 |
| 2023-02-09 | 236.00 | 236.00 | 233.00 | 233.00 | 57,202 |
| 2023-02-08 | 237.50 | 237.50 | 236.00 | 236.00 | 35,603 |
| 2023-02-07 | 241.00 | 238.00 | 238.00 | 238.00 | 142,020 |
| 2023-02-06 | 239.00 | 241.00 | 239.00 | 241.00 | 109,770 |
| 2023-02-03 | 236.50 | 241.00 | 236.50 | 239.00 | 98,645 |
| 2023-02-02 | 232.50 | 237.50 | 227.50 | 236.50 | 117,328 |
| 2023-02-01 | 225.00 | 234.00 | 225.00 | 234.00 | 157,011 |
| 2023-01-31 | 228.50 | 228.50 | 228.50 | 228.50 | 33,244 |
| 2023-01-30 | 227.50 | 230.00 | 227.50 | 228.50 | 67,108 |
| 2023-01-27 | 226.00 | 225.00 | 225.00 | 225.00 | 49,461 |
| 2023-01-26 | 226.00 | 226.00 | 226.00 | 226.00 | 46,461 |
| 2023-01-25 | 226.00 | 226.00 | 226.00 | 226.00 | 63,411 |
| 2023-01-24 | 227.50 | 226.00 | 222.00 | 226.00 | 48,385 |
| 2023-01-23 | 218.50 | 227.50 | 218.50 | 227.50 | 89,536 |
| 2023-01-20 | 217.50 | 222.50 | 217.50 | 218.50 | 141,174 |
| 2023-01-19 | 218.50 | 218.50 | 214.00 | 217.50 | 173,755 |
| 2023-01-18 | 219.00 | 220.00 | 220.00 | 220.00 | 164,846 |
| 2023-01-17 | 216.00 | 219.00 | 219.00 | 219.00 | 256,692 |
| 2023-01-16 | 208.50 | 211.50 | 209.50 | 209.50 | 81,809 |
| 2023-01-13 | 211.50 | 211.50 | 208.50 | 208.50 | 23,324 |
| 2023-01-12 | 207.50 | 212.50 | 211.00 | 211.50 | 102,986 |
| 2023-01-11 | 205.00 | 208.00 | 208.00 | 208.00 | 62,845 |
| 2023-01-10 | 201.00 | 205.00 | 201.00 | 205.00 | 67,670 |
| 2023-01-09 | 199.00 | 201.00 | 198.00 | 201.00 | 20,665 |
| 2023-01-06 | 198.50 | 199.00 | 197.50 | 199.00 | 18,961 |
| 2023-01-05 | 198.50 | 198.50 | 198.50 | 198.50 | 59,209 |
| 2023-01-04 | 205.00 | 205.00 | 198.50 | 198.50 | 27,992 |
| 2023-01-03 | 200.00 | 200.00 | 200.00 | 200.00 | 55,801 |
| 2023-01-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-12-30 | 200.00 | 200.00 | 200.00 | 200.00 | 26,734 |
| 2022-12-29 | 197.50 | 205.00 | 205.00 | 205.00 | 27,473 |
| 2022-12-28 | 197.50 | 197.50 | 197.50 | 197.50 | 3,081 |
| 2022-12-27 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2022-12-26 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2022-12-23 | 197.50 | 197.50 | 197.50 | 197.50 | 19,359 |
| 2022-12-22 | 197.50 | 197.50 | 197.50 | 197.50 | 14,691 |
| 2022-12-21 | 197.50 | 196.50 | 196.50 | 196.50 | 13,375 |
| 2022-12-20 | 194.50 | 197.50 | 194.50 | 197.50 | 45,990 |
| 2022-12-19 | 192.50 | 194.50 | 194.00 | 194.50 | 59,922 |
| 2022-12-16 | 192.50 | 192.50 | 192.50 | 192.50 | 9,102 |
| 2022-12-15 | 192.50 | 192.50 | 180.50 | 192.50 | 96,368 |
| 2022-12-14 | 200.00 | 200.00 | 195.00 | 195.00 | 52,277 |
| 2022-12-13 | 200.00 | 202.50 | 200.00 | 200.00 | 67,316 |
| 2022-12-12 | 197.50 | 201.00 | 197.50 | 200.00 | 42,336 |
| 2022-12-09 | 192.50 | 198.00 | 196.00 | 197.50 | 49,863 |
| 2022-12-08 | 192.50 | 195.00 | 192.50 | 192.50 | 39,224 |
| 2022-12-07 | 201.50 | 201.50 | 192.50 | 192.50 | 78,205 |
| 2022-12-06 | 201.50 | 201.50 | 201.50 | 201.50 | 30,329 |
| 2022-12-05 | 197.50 | 203.00 | 203.00 | 203.00 | 98,633 |
| 2022-12-02 | 199.00 | 199.00 | 197.50 | 197.50 | 14,729 |
| 2022-12-01 | 200.00 | 200.00 | 199.00 | 199.00 | 23,997 |
| 2022-11-30 | 200.00 | 200.00 | 200.00 | 200.00 | 29,195 |
| 2022-11-29 | 200.00 | 200.00 | 200.00 | 200.00 | 23,395 |
| 2022-11-28 | 200.00 | 200.00 | 200.00 | 200.00 | 22,010 |
| 2022-11-25 | 200.00 | 200.00 | 200.00 | 200.00 | 13,801 |
| 2022-11-24 | 200.00 | 200.00 | 200.00 | 200.00 | 18,919 |
| 2022-11-23 | 205.00 | 205.00 | 200.00 | 200.00 | 96,983 |
| 2022-11-22 | 202.50 | 205.00 | 205.00 | 205.00 | 83,710 |
| 2022-11-21 | 196.50 | 202.50 | 196.50 | 202.50 | 64,329 |
| 2022-11-18 | 188.50 | 196.50 | 188.50 | 196.50 | 51,914 |
| 2022-11-17 | 186.00 | 188.50 | 186.00 | 188.50 | 18,344 |
| 2022-11-16 | 192.50 | 192.50 | 183.50 | 186.00 | 111,213 |
| 2022-11-15 | 190.00 | 192.50 | 190.00 | 190.00 | 23,036 |
| 2022-11-14 | 191.00 | 196.50 | 191.00 | 192.50 | 69,050 |
| 2022-11-11 | 187.50 | 191.00 | 187.50 | 191.00 | 96,551 |
| 2022-11-10 | 188.50 | 185.00 | 185.00 | 185.00 | 37,200 |
| 2022-11-09 | 190.50 | 190.50 | 186.50 | 188.50 | 53,766 |
| 2022-11-08 | 192.50 | 191.00 | 191.00 | 191.00 | 160,757 |
| 2022-11-07 | 175.00 | 191.00 | 175.00 | 191.00 | 90,816 |
| 2022-11-04 | 174.00 | 175.00 | 174.00 | 175.00 | 20,014 |
| 2022-11-03 | 172.50 | 174.00 | 168.50 | 174.00 | 63,598 |
| 2022-11-02 | 174.00 | 174.00 | 172.50 | 172.50 | 27,787 |
| 2022-11-01 | 170.50 | 176.00 | 170.50 | 174.00 | 103,544 |
| 2022-10-31 | 170.50 | 170.50 | 170.50 | 170.50 | 15,493 |
| 2022-10-28 | 170.50 | 170.50 | 170.50 | 170.50 | 37,627 |
| 2022-10-27 | 177.50 | 177.50 | 166.50 | 170.50 | 158,738 |
| 2022-10-26 | 181.00 | 181.00 | 177.50 | 177.50 | 41,492 |
| 2022-10-25 | 173.00 | 181.00 | 180.00 | 181.00 | 59,026 |
| 2022-10-24 | 172.50 | 171.50 | 171.50 | 171.50 | 35,224 |
| 2022-10-21 | 177.50 | 180.50 | 172.50 | 172.50 | 39,275 |
| 2022-10-20 | 177.50 | 177.50 | 177.50 | 177.50 | 16,705 |
| 2022-10-19 | 178.50 | 178.50 | 176.50 | 177.50 | 34,914 |
| 2022-10-18 | 181.50 | 181.50 | 178.50 | 178.50 | 37,729 |
| 2022-10-17 | 181.50 | 181.50 | 181.50 | 181.50 | 31,003 |
| 2022-10-14 | 181.50 | 181.00 | 181.00 | 181.00 | 57,524 |
| 2022-10-13 | 192.50 | 185.00 | 185.00 | 185.00 | 169,220 |
| 2022-10-12 | 197.50 | 197.50 | 192.50 | 192.50 | 35,307 |
| 2022-10-11 | 210.00 | 210.00 | 197.50 | 197.50 | 58,263 |
| 2022-10-10 | 213.00 | 217.50 | 206.00 | 207.50 | 202,107 |
| 2022-10-07 | 197.50 | 200.00 | 197.50 | 197.50 | 32,743 |
| 2022-10-06 | 185.00 | 197.50 | 185.00 | 197.50 | 64,705 |
| 2022-10-05 | 185.00 | 185.00 | 185.00 | 185.00 | 56,053 |
| 2022-10-04 | 184.00 | 186.00 | 186.00 | 186.00 | 13,474 |
| 2022-10-03 | 192.50 | 192.50 | 184.00 | 184.00 | 71,311 |
| 2022-09-30 | 184.00 | 190.00 | 187.50 | 187.50 | 90,751 |
| 2022-09-29 | 190.00 | 190.00 | 183.50 | 184.00 | 73,128 |
| 2022-09-28 | 201.50 | 201.50 | 187.50 | 190.00 | 84,670 |
| 2022-09-27 | 201.50 | 201.50 | 201.50 | 201.50 | 24,676 |
| 2022-09-26 | 201.50 | 201.50 | 201.50 | 201.50 | 8,901 |
| 2022-09-23 | 201.50 | 203.00 | 203.00 | 201.50 | 21,353 |
| 2022-09-22 | 200.00 | 201.50 | 197.50 | 201.50 | 22,320 |
| 2022-09-21 | 206.50 | 206.00 | 197.50 | 197.50 | 57,988 |
| 2022-09-20 | 206.50 | 207.50 | 206.50 | 206.50 | 13,386 |
| 2022-09-19 | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 2022-09-16 | 206.50 | 207.50 | 206.50 | 206.50 | 18,649 |
| 2022-09-15 | 206.50 | 206.50 | 206.50 | 206.50 | 16,531 |
| 2022-09-14 | 208.50 | 208.50 | 206.50 | 206.50 | 19,412 |
| 2022-09-13 | 214.00 | 221.00 | 207.50 | 208.50 | 119,508 |
| 2022-09-12 | 205.00 | 214.00 | 205.00 | 214.00 | 198,198 |
| 2022-09-09 | 202.50 | 204.00 | 202.00 | 204.00 | 102,015 |
| 2022-09-08 | 202.00 | 202.50 | 197.00 | 202.50 | 87,966 |
| 2022-09-07 | 205.00 | 205.00 | 201.00 | 202.00 | 53,189 |
| 2022-09-06 | 205.00 | 205.00 | 205.00 | 205.00 | 38,184 |
| 2022-09-05 | 207.50 | 207.50 | 205.00 | 205.00 | 35,318 |
| 2022-09-02 | 197.50 | 207.50 | 195.00 | 207.50 | 89,880 |
| 2022-09-01 | 203.50 | 205.00 | 197.50 | 197.50 | 70,138 |
| 2022-08-31 | 202.50 | 203.50 | 198.00 | 203.50 | 46,420 |
| 2022-08-30 | 207.50 | 207.50 | 202.50 | 202.50 | 69,901 |
| 2022-08-29 | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 2022-08-26 | 198.50 | 207.50 | 198.50 | 207.50 | 73,645 |
| 2022-08-25 | 200.00 | 200.00 | 198.50 | 198.50 | 73,036 |
| 2022-08-24 | 192.50 | 202.50 | 198.50 | 200.00 | 127,774 |
| 2022-08-23 | 193.50 | 193.50 | 192.50 | 192.50 | 33,895 |
| 2022-08-22 | 182.50 | 194.50 | 192.50 | 193.50 | 83,822 |
| 2022-08-19 | 182.50 | 182.50 | 182.50 | 182.50 | 37,613 |
| 2022-08-18 | 182.50 | 182.50 | 182.50 | 182.50 | 82,159 |
| 2022-08-17 | 182.50 | 182.50 | 182.50 | 182.50 | 68,209 |
| 2022-08-16 | 182.50 | 185.00 | 180.00 | 185.00 | 214,299 |
| 2022-08-15 | 181.50 | 185.00 | 182.50 | 182.50 | 160,916 |
| 2022-08-12 | 182.50 | 182.50 | 182.50 | 182.50 | 67,867 |
| 2022-08-11 | 188.00 | 188.00 | 180.50 | 182.50 | 50,669 |
| 2022-08-10 | 189.00 | 189.00 | 188.00 | 188.00 | 53,952 |
| 2022-08-09 | 180.00 | 189.00 | 177.00 | 189.00 | 234,871 |
| 2022-08-08 | 180.00 | 181.00 | 180.00 | 181.00 | 13,835 |
| 2022-08-05 | 180.00 | 180.00 | 180.00 | 180.00 | 18,585 |
| 2022-08-04 | 180.00 | 184.50 | 184.50 | 184.50 | 15,885 |
| 2022-08-03 | 185.50 | 185.50 | 179.00 | 180.00 | 26,051 |
| 2022-08-02 | 185.50 | 187.50 | 185.50 | 185.50 | 49,838 |
| 2022-08-01 | 179.00 | 185.50 | 178.00 | 185.50 | 39,165 |
| 2022-07-29 | 180.50 | 181.50 | 180.50 | 181.50 | 90,464 |
| 2022-07-28 | 177.50 | 180.50 | 177.50 | 180.50 | 40,141 |
| 2022-07-27 | 177.50 | 177.50 | 177.50 | 177.50 | 58,711 |
| 2022-07-26 | 177.50 | 178.00 | 178.00 | 177.50 | 86,991 |
| 2022-07-25 | 177.50 | 177.50 | 177.50 | 177.50 | 81,980 |
| 2022-07-22 | 185.00 | 178.00 | 177.00 | 178.00 | 54,035 |
| 2022-07-21 | 185.00 | 185.00 | 185.00 | 185.00 | 12,288 |
| 2022-07-20 | 185.00 | 185.00 | 185.00 | 185.00 | 177,435 |
| 2022-07-19 | 185.00 | 185.00 | 185.00 | 185.00 | 48,004 |
| 2022-07-18 | 182.50 | 185.00 | 182.50 | 185.00 | 13,494 |
| 2022-07-15 | 182.50 | 182.50 | 180.00 | 182.50 | 11,409 |
| 2022-07-14 | 182.50 | 182.50 | 182.50 | 182.50 | 22,545 |
| 2022-07-13 | 185.00 | 185.00 | 180.00 | 182.50 | 64,360 |
| 2022-07-12 | 186.50 | 186.50 | 184.00 | 184.00 | 21,604 |
| 2022-07-11 | 188.00 | 195.00 | 186.50 | 186.50 | 139,690 |
| 2022-07-08 | 187.50 | 188.00 | 186.00 | 188.00 | 29,874 |
| 2022-07-07 | 190.50 | 190.50 | 188.00 | 188.00 | 24,962 |
| 2022-07-06 | 192.50 | 192.50 | 190.50 | 190.50 | 26,985 |
| 2022-07-05 | 192.50 | 192.50 | 192.50 | 192.50 | 20,706 |
| 2022-07-04 | 192.50 | 192.50 | 192.50 | 192.50 | 24,126 |
| 2022-07-01 | 192.50 | 192.50 | 190.00 | 192.50 | 4,932 |
| 2022-06-30 | 196.00 | 196.00 | 192.50 | 192.50 | 23,141 |
| 2022-06-29 | 196.50 | 196.50 | 193.00 | 196.00 | 49,566 |
| 2022-06-28 | 194.50 | 196.00 | 194.50 | 196.00 | 12,142 |
| 2022-06-27 | 198.50 | 198.50 | 194.50 | 194.50 | 44,616 |
| 2022-06-24 | 198.00 | 198.00 | 195.00 | 198.00 | 56,428 |
| 2022-06-23 | 200.50 | 200.50 | 198.00 | 198.00 | 33,183 |
| 2022-06-22 | 201.50 | 201.50 | 200.50 | 200.50 | 48,477 |
| 2022-06-21 | 201.50 | 201.50 | 201.50 | 201.50 | 43,913 |
| 2022-06-20 | 201.50 | 201.50 | 201.50 | 201.50 | 17,001 |
| 2022-06-17 | 201.50 | 201.50 | 201.50 | 201.50 | 19,427 |
| 2022-06-16 | 201.50 | 201.50 | 201.50 | 201.50 | 41,421 |
| 2022-06-15 | 203.50 | 203.50 | 201.50 | 201.50 | 22,492 |
| 2022-06-14 | 202.50 | 204.00 | 202.50 | 203.50 | 14,888 |
| 2022-06-13 | 208.50 | 207.00 | 204.00 | 204.00 | 55,010 |
| 2022-06-10 | 208.50 | 208.50 | 208.50 | 208.50 | 55,641 |
| 2022-06-09 | 208.50 | 207.00 | 207.00 | 207.00 | 61,450 |
| 2022-06-08 | 216.50 | 222.50 | 206.50 | 206.50 | 97,838 |
| 2022-06-07 | 204.00 | 206.50 | 204.00 | 206.50 | 26,910 |
| 2022-06-06 | 197.50 | 204.00 | 195.00 | 204.00 | 82,448 |
| 2022-06-03 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2022-06-02 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2022-06-01 | 193.00 | 198.50 | 191.00 | 197.50 | 60,609 |
| 2022-05-31 | 193.00 | 193.00 | 193.00 | 193.00 | 56,339 |
| 2022-05-30 | 193.00 | 193.00 | 193.00 | 193.00 | 29,138 |
| 2022-05-27 | 192.50 | 193.00 | 192.50 | 193.00 | 14,866 |
| 2022-05-26 | 189.00 | 192.50 | 189.00 | 192.50 | 19,519 |
| 2022-05-25 | 193.50 | 193.50 | 189.00 | 189.00 | 21,886 |
| 2022-05-24 | 199.00 | 199.00 | 193.50 | 193.50 | 59,568 |
| 2022-05-23 | 199.00 | 199.00 | 199.00 | 199.00 | 27,607 |
| 2022-05-20 | 196.50 | 199.00 | 193.00 | 199.00 | 48,187 |
| 2022-05-19 | 197.00 | 197.00 | 196.50 | 196.50 | 5,546 |
| 2022-05-18 | 197.00 | 197.00 | 197.00 | 197.00 | 8,264 |
| 2022-05-17 | 197.50 | 197.50 | 197.00 | 197.00 | 17,219 |
| 2022-05-16 | 199.00 | 199.00 | 197.50 | 197.50 | 10,456 |
| 2022-05-13 | 197.00 | 197.00 | 194.00 | 197.00 | 30,759 |
| 2022-05-12 | 199.00 | 201.00 | 197.00 | 197.00 | 47,489 |
| 2022-05-11 | 195.00 | 200.00 | 195.00 | 200.00 | 31,762 |
| 2022-05-10 | 191.50 | 196.00 | 188.00 | 196.00 | 45,197 |
| 2022-05-09 | 198.50 | 198.50 | 191.50 | 191.50 | 95,528 |
| 2022-05-06 | 198.50 | 198.50 | 198.50 | 198.50 | 19,391 |
| 2022-05-05 | 201.50 | 201.50 | 198.50 | 198.50 | 21,978 |
| 2022-05-04 | 200.00 | 210.00 | 200.00 | 201.50 | 72,482 |
| 2022-05-03 | 200.00 | 200.00 | 200.00 | 200.00 | 27,910 |
| 2022-05-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-04-29 | 197.50 | 200.00 | 197.50 | 200.00 | 58,352 |
| 2022-04-28 | 192.50 | 197.50 | 192.50 | 197.50 | 112,925 |
| 2022-04-27 | 189.00 | 192.50 | 189.00 | 192.50 | 146,667 |
| 2022-04-26 | 189.00 | 189.00 | 189.00 | 189.00 | 39,733 |
| 2022-04-25 | 189.00 | 189.00 | 189.00 | 189.00 | 31,090 |
| 2022-04-22 | 189.00 | 187.00 | 186.00 | 187.00 | 46,452 |
| 2022-04-21 | 182.50 | 190.00 | 182.50 | 190.00 | 34,672 |
| 2022-04-20 | 178.50 | 182.50 | 178.50 | 182.50 | 38,574 |
| 2022-04-19 | 182.50 | 182.50 | 178.50 | 178.50 | 65,383 |
| 2022-04-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-04-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-04-14 | 189.50 | 189.50 | 185.00 | 185.00 | 72,894 |
| 2022-04-13 | 190.00 | 190.00 | 189.50 | 189.50 | 23,399 |
| 2022-04-12 | 187.50 | 191.00 | 190.00 | 190.00 | 118,413 |
| 2022-04-11 | 190.00 | 190.00 | 186.50 | 186.50 | 38,078 |
| 2022-04-08 | 180.00 | 191.00 | 175.00 | 191.00 | 207,907 |
| 2022-04-07 | 172.50 | 176.00 | 170.00 | 176.00 | 43,666 |
| 2022-04-06 | 171.50 | 172.50 | 170.50 | 172.50 | 8,687 |
| 2022-04-05 | 170.00 | 171.50 | 170.00 | 171.50 | 19,290 |
| 2022-04-04 | 170.00 | 170.00 | 170.00 | 170.00 | 17,280 |
| 2022-04-01 | 171.00 | 172.50 | 170.00 | 170.00 | 47,715 |
| 2022-03-31 | 166.00 | 171.00 | 166.00 | 171.00 | 70,279 |
| 2022-03-30 | 162.50 | 166.00 | 162.50 | 166.00 | 9,178 |
| 2022-03-29 | 162.50 | 162.50 | 162.50 | 162.50 | 23,275 |
| 2022-03-28 | 158.50 | 162.50 | 157.00 | 162.50 | 33,954 |
| 2022-03-25 | 158.00 | 158.50 | 158.00 | 158.50 | 19,191 |
| 2022-03-24 | 158.00 | 158.00 | 158.00 | 158.00 | 49,137 |
| 2022-03-23 | 158.00 | 158.00 | 158.00 | 158.00 | 36,545 |
| 2022-03-22 | 165.00 | 165.00 | 157.50 | 158.00 | 124,223 |
| 2022-03-21 | 165.00 | 163.00 | 163.00 | 165.00 | 29,819 |
| 2022-03-18 | 165.00 | 165.00 | 165.00 | 165.00 | 34,250 |
| 2022-03-17 | 166.50 | 163.00 | 163.00 | 165.00 | 11,173 |
| 2022-03-16 | 157.50 | 166.50 | 160.50 | 166.50 | 102,784 |
| 2022-03-15 | 157.50 | 157.50 | 157.50 | 157.50 | 28,083 |
| 2022-03-14 | 154.50 | 157.50 | 154.50 | 157.50 | 20,373 |
| 2022-03-11 | 146.50 | 157.50 | 146.50 | 154.50 | 95,096 |
| 2022-03-10 | 147.50 | 147.50 | 146.50 | 146.50 | 37,245 |
| 2022-03-09 | 147.50 | 145.00 | 145.00 | 147.50 | 59,674 |
| 2022-03-08 | 148.50 | 147.50 | 147.00 | 147.50 | 66,765 |
| 2022-03-07 | 147.50 | 148.50 | 142.50 | 148.50 | 104,506 |
| 2022-03-04 | 162.50 | 162.50 | 147.50 | 147.50 | 84,293 |
| 2022-03-03 | 175.50 | 175.50 | 162.50 | 162.50 | 122,943 |
| 2022-03-02 | 175.50 | 175.50 | 175.50 | 175.50 | 11,486 |
| 2022-03-01 | 178.50 | 178.50 | 176.50 | 176.50 | 57,587 |
| 2022-02-28 | 177.50 | 178.50 | 177.50 | 178.50 | 38,819 |
| 2022-02-25 | 176.50 | 177.50 | 176.50 | 177.50 | 43,408 |
| 2022-02-24 | 179.00 | 179.00 | 176.50 | 176.50 | 30,351 |
| 2022-02-23 | 178.50 | 179.00 | 178.50 | 179.00 | 12,698 |
| 2022-02-22 | 178.50 | 178.50 | 176.50 | 178.50 | 42,698 |
| 2022-02-21 | 177.50 | 182.50 | 177.50 | 182.50 | 68,954 |
| 2022-02-18 | 177.50 | 177.50 | 177.50 | 177.50 | 55,769 |
| 2022-02-17 | 177.50 | 177.50 | 177.50 | 177.50 | 12,436 |
| 2022-02-16 | 177.50 | 177.50 | 177.50 | 177.50 | 26,370 |
| 2022-02-15 | 177.50 | 177.50 | 177.50 | 177.50 | 19,783 |
| 2022-02-14 | 177.50 | 177.50 | 176.50 | 177.50 | 69,947 |
| 2022-02-11 | 177.50 | 177.50 | 177.50 | 177.50 | 27,108 |
| 2022-02-10 | 175.00 | 177.50 | 174.00 | 177.50 | 445,862 |
| 2022-02-09 | 176.00 | 176.00 | 175.00 | 175.00 | 99,653 |
| 2022-02-08 | 175.50 | 176.00 | 170.00 | 177.00 | 10,219 |
| 2022-02-07 | 177.50 | 177.50 | 177.00 | 177.00 | 30,861 |
| 2022-02-04 | 177.50 | 177.50 | 175.00 | 177.50 | 10,407 |
| 2022-02-03 | 182.50 | 182.50 | 177.50 | 177.50 | 34,138 |
| 2022-02-02 | 182.50 | 182.50 | 182.50 | 182.50 | 48,725 |
| 2022-02-01 | 176.50 | 182.50 | 176.50 | 182.50 | 81,670 |
| 2022-01-31 | 176.00 | 177.50 | 175.00 | 176.50 | 99,790 |
| 2022-01-28 | 176.50 | 175.00 | 175.00 | 175.00 | 103,701 |
| 2022-01-27 | 176.50 | 177.50 | 177.50 | 177.50 | 97,990 |
| 2022-01-26 | 176.50 | 176.50 | 176.50 | 176.50 | 102,032 |
| 2022-01-25 | 176.50 | 176.50 | 176.50 | 176.50 | 113,168 |
| 2022-01-24 | 176.50 | 172.50 | 172.50 | 176.50 | 134,624 |
| 2022-01-21 | 170.00 | 175.00 | 175.00 | 175.00 | 140,190 |
| 2022-01-20 | 167.50 | 170.00 | 170.00 | 170.00 | 111,705 |
| 2022-01-19 | 161.00 | 166.50 | 161.00 | 166.50 | 58,701 |
| 2022-01-18 | 161.00 | 161.00 | 161.00 | 161.00 | 39,335 |
| 2022-01-17 | 166.00 | 163.00 | 163.00 | 166.50 | 37,328 |
| 2022-01-14 | 166.00 | 166.00 | 166.00 | 166.00 | 22,245 |
| 2022-01-13 | 166.00 | 166.00 | 166.00 | 166.00 | 7,419 |
| 2022-01-12 | 166.00 | 166.00 | 166.00 | 166.00 | 10,543 |
| 2022-01-11 | 166.00 | 166.00 | 166.00 | 166.00 | 27,513 |
| 2022-01-10 | 166.00 | 166.00 | 166.00 | 166.00 | 11,817 |
| 2022-01-07 | 166.00 | 166.00 | 166.00 | 166.00 | 42,674 |
| 2022-01-06 | 163.50 | 166.00 | 163.50 | 166.00 | 38,246 |
| 2022-01-05 | 163.50 | 163.50 | 163.50 | 163.50 | 16,848 |
| 2022-01-04 | 166.00 | 166.00 | 163.50 | 163.50 | 58,678 |
| 2022-01-03 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2021-12-31 | 166.00 | 166.00 | 166.00 | 166.00 | 2,882 |
| 2021-12-30 | 164.00 | 168.50 | 168.50 | 166.00 | 53,390 |
| 2021-12-29 | 164.00 | 164.00 | 164.00 | 164.00 | 18,316 |
| 2021-12-28 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2021-12-27 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2021-12-24 | 160.50 | 164.00 | 160.50 | 164.00 | 47,930 |
| 2021-12-23 | 160.50 | 160.50 | 160.50 | 160.50 | 16,772 |
| 2021-12-22 | 160.50 | 161.00 | 156.00 | 160.50 | 49,441 |
| 2021-12-21 | 160.50 | 160.50 | 159.50 | 159.50 | 10,280 |
| 2021-12-20 | 161.00 | 161.00 | 160.50 | 160.50 | 66,709 |
| 2021-12-17 | 160.50 | 161.00 | 156.00 | 161.00 | 26,206 |
| 2021-12-16 | 158.00 | 161.00 | 158.00 | 161.00 | 21,950 |
| 2021-12-15 | 157.50 | 158.00 | 157.50 | 158.00 | 57,583 |
| 2021-12-14 | 159.50 | 157.50 | 157.00 | 157.50 | 28,764 |
| 2021-12-13 | 161.00 | 161.00 | 159.50 | 159.50 | 36,755 |
| 2021-12-10 | 161.00 | 157.00 | 157.00 | 161.00 | 23,564 |
| 2021-12-09 | 161.00 | 161.00 | 161.00 | 161.00 | 33,522 |
| 2021-12-08 | 161.00 | 161.00 | 161.00 | 161.00 | 15,058 |
| 2021-12-07 | 161.00 | 161.00 | 161.00 | 161.00 | 24,530 |
| 2021-12-06 | 161.00 | 161.00 | 161.00 | 161.00 | 33,640 |
| 2021-12-03 | 161.00 | 161.00 | 161.00 | 161.00 | 214,263 |
| 2021-12-02 | 161.00 | 161.00 | 161.00 | 161.00 | 31,052 |
| 2021-12-01 | 157.50 | 157.00 | 157.00 | 157.00 | 61,474 |
| 2021-11-30 | 156.00 | 157.50 | 156.00 | 157.50 | 177,783 |
| 2021-11-29 | 155.00 | 154.00 | 154.00 | 154.00 | 33,560 |
| 2021-11-26 | 157.50 | 153.00 | 153.00 | 155.00 | 78,677 |
| 2021-11-25 | 156.50 | 162.50 | 156.50 | 161.00 | 103,093 |
| 2021-11-24 | 156.50 | 156.50 | 156.50 | 156.50 | 89,936 |
| 2021-11-23 | 157.50 | 157.50 | 156.50 | 156.50 | 9,109 |
| 2021-11-22 | 158.50 | 158.50 | 155.00 | 157.50 | 71,231 |
| 2021-11-19 | 156.50 | 157.50 | 156.50 | 157.50 | 82,451 |
| 2021-11-18 | 156.50 | 153.00 | 153.00 | 156.50 | 21,554 |
| 2021-11-17 | 156.00 | 156.00 | 156.00 | 156.50 | 52,900 |
| 2021-11-16 | 156.50 | 156.50 | 156.50 | 156.50 | 9,468 |
| 2021-11-15 | 156.50 | 156.50 | 156.50 | 156.50 | 17,902 |
| 2021-11-12 | 158.50 | 158.50 | 156.50 | 156.50 | 200,246 |
| 2021-11-11 | 152.00 | 158.50 | 153.00 | 155.00 | 98,452 |
| 2021-11-10 | 151.00 | 152.00 | 151.00 | 152.00 | 78,969 |
| 2021-11-09 | 147.00 | 148.00 | 148.00 | 148.00 | 65,363 |
| 2021-11-08 | 152.50 | 152.50 | 147.00 | 147.00 | 85,539 |
| 2021-11-05 | 152.50 | 152.50 | 152.50 | 152.50 | 34,394 |
| 2021-11-04 | 152.50 | 152.50 | 152.50 | 152.50 | 47,205 |
| 2021-11-03 | 155.00 | 155.00 | 152.50 | 152.50 | 69,863 |
| 2021-11-02 | 155.00 | 155.00 | 155.00 | 155.00 | 57,514 |
| 2021-11-01 | 155.00 | 158.00 | 153.00 | 155.00 | 102,146 |
| 2021-10-29 | 156.50 | 154.00 | 154.00 | 155.00 | 49,755 |
| 2021-10-28 | 159.00 | 159.00 | 154.00 | 156.50 | 76,874 |
| 2021-10-27 | 161.50 | 160.00 | 160.00 | 160.00 | 48,159 |
| 2021-10-26 | 163.00 | 163.00 | 163.00 | 161.50 | 6,281 |
| 2021-10-25 | 161.50 | 161.50 | 161.50 | 161.50 | 42,115 |
| 2021-10-22 | 164.50 | 164.50 | 161.50 | 161.50 | 36,939 |
| 2021-10-21 | 164.50 | 164.50 | 164.50 | 164.50 | 15,893 |
| 2021-10-20 | 165.50 | 165.50 | 164.50 | 164.50 | 32,096 |
| 2021-10-19 | 165.50 | 165.50 | 165.50 | 165.50 | 38,348 |
| 2021-10-18 | 163.00 | 165.50 | 163.00 | 165.50 | 45,186 |
| 2021-10-15 | 158.50 | 163.00 | 158.50 | 163.00 | 33,355 |
| 2021-10-14 | 167.50 | 167.50 | 167.50 | 163.00 | 40,686 |
| 2021-10-13 | 163.00 | 163.00 | 163.00 | 163.00 | 51,202 |
| 2021-10-12 | 166.50 | 161.00 | 161.00 | 161.00 | 85,428 |
| 2021-10-11 | 162.00 | 162.00 | 162.00 | 166.50 | 63,757 |
| 2021-10-08 | 166.50 | 166.50 | 163.00 | 166.50 | 121,555 |
| 2021-10-07 | 171.00 | 168.50 | 166.00 | 166.50 | 119,638 |
| 2021-10-06 | 172.50 | 172.50 | 167.50 | 167.50 | 34,453 |
| 2021-10-05 | 174.00 | 175.00 | 172.50 | 172.50 | 38,843 |
| 2021-10-04 | 177.00 | 177.00 | 174.00 | 174.00 | 41,693 |
| 2021-10-01 | 177.00 | 177.00 | 177.00 | 177.00 | 167,193 |
| 2021-09-30 | 177.00 | 177.00 | 177.00 | 177.00 | 12,445 |
| 2021-09-29 | 177.00 | 177.00 | 177.00 | 177.00 | 17,970 |
| 2021-09-28 | 177.00 | 177.00 | 174.00 | 177.00 | 65,190 |
| 2021-09-27 | 177.00 | 177.00 | 177.00 | 177.00 | 19,957 |
| 2021-09-24 | 172.50 | 177.00 | 172.50 | 177.00 | 62,930 |
| 2021-09-23 | 170.50 | 172.50 | 170.50 | 172.50 | 28,146 |
| 2021-09-22 | 169.50 | 170.50 | 169.50 | 170.50 | 3,118 |
| 2021-09-21 | 170.50 | 170.00 | 170.00 | 170.00 | 53,549 |
| 2021-09-20 | 170.50 | 170.50 | 170.50 | 170.50 | 21,835 |
| 2021-09-17 | 172.50 | 173.00 | 173.00 | 173.00 | 53,500 |
| 2021-09-16 | 167.00 | 172.50 | 167.00 | 172.50 | 52,047 |
| 2021-09-15 | 167.50 | 167.50 | 167.00 | 167.00 | 46,018 |
| 2021-09-14 | 165.50 | 170.00 | 170.00 | 170.00 | 105,339 |
| 2021-09-13 | 166.00 | 166.00 | 165.50 | 165.50 | 13,569 |
| 2021-09-10 | 167.50 | 167.50 | 165.00 | 166.00 | 20,590 |
| 2021-09-09 | 163.00 | 166.00 | 163.00 | 166.00 | 67,045 |
| 2021-09-08 | 163.50 | 164.00 | 164.00 | 164.00 | 20,799 |
| 2021-09-07 | 165.00 | 165.00 | 163.50 | 163.50 | 42,241 |
| 2021-09-06 | 171.00 | 171.00 | 165.00 | 165.00 | 112,186 |
| 2021-09-03 | 177.50 | 177.50 | 171.00 | 171.00 | 68,021 |
| 2021-09-02 | 178.50 | 178.50 | 175.00 | 177.50 | 8,768 |
| 2021-09-01 | 181.00 | 181.00 | 178.50 | 178.50 | 42,629 |
| 2021-08-31 | 182.50 | 185.00 | 181.00 | 181.00 | 76,269 |
| 2021-08-30 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2021-08-27 | 183.00 | 183.00 | 182.50 | 182.50 | 50,466 |
| 2021-08-26 | 179.00 | 184.00 | 179.00 | 183.00 | 42,887 |
| 2021-08-25 | 179.00 | 179.00 | 179.00 | 179.00 | 26,521 |
| 2021-08-24 | 179.00 | 183.00 | 183.00 | 183.00 | 12,580 |
| 2021-08-23 | 179.00 | 175.00 | 175.00 | 179.00 | 34,512 |
| 2021-08-20 | 179.00 | 179.00 | 179.00 | 179.00 | 46,332 |
| 2021-08-19 | 182.50 | 182.50 | 179.00 | 179.00 | 148,401 |
| 2021-08-18 | 182.50 | 182.50 | 182.50 | 182.50 | 27,459 |
| 2021-08-17 | 182.50 | 182.50 | 182.50 | 182.50 | 16,092 |
| 2021-08-16 | 182.50 | 182.50 | 182.50 | 182.50 | 32,836 |
| 2021-08-13 | 182.50 | 182.50 | 182.50 | 182.50 | 87,629 |
| 2021-08-12 | 180.00 | 182.50 | 180.00 | 182.50 | 112,746 |
| 2021-08-11 | 174.00 | 180.00 | 170.00 | 180.00 | 32,535 |
| 2021-08-10 | 174.00 | 174.00 | 174.00 | 174.00 | 1,977 |
| 2021-08-09 | 175.00 | 175.00 | 170.00 | 174.00 | 14,352 |
| 2021-08-06 | 173.50 | 177.00 | 173.50 | 174.00 | 12,122 |
| 2021-08-05 | 172.50 | 173.50 | 172.50 | 173.50 | 17,950 |
| 2021-08-04 | 172.50 | 172.50 | 172.50 | 172.50 | 49,418 |
| 2021-08-03 | 172.50 | 172.50 | 172.50 | 172.50 | 7,741 |
| 2021-08-02 | 170.00 | 172.50 | 170.00 | 172.50 | 47,947 |
| 2021-07-30 | 172.50 | 172.50 | 170.00 | 170.00 | 34,101 |
| 2021-07-29 | 172.50 | 172.50 | 172.50 | 172.50 | 20,909 |
| 2021-07-28 | 171.50 | 172.50 | 171.50 | 172.50 | 66,248 |
| 2021-07-27 | 163.50 | 172.50 | 163.50 | 171.50 | 55,021 |
| 2021-07-26 | 161.50 | 163.50 | 161.50 | 163.50 | 18,945 |
| 2021-07-23 | 161.50 | 161.50 | 161.50 | 161.50 | 23,262 |
| 2021-07-22 | 162.50 | 162.50 | 161.50 | 161.50 | 26,600 |
| 2021-07-21 | 162.50 | 162.50 | 162.50 | 162.50 | 41,066 |
| 2021-07-20 | 162.50 | 162.50 | 162.50 | 162.50 | 26,006 |
| 2021-07-19 | 167.50 | 167.50 | 162.50 | 162.50 | 134,650 |
| 2021-07-16 | 167.50 | 170.00 | 170.00 | 170.00 | 109,820 |
| 2021-07-15 | 178.50 | 178.50 | 167.50 | 167.50 | 75,535 |
| 2021-07-14 | 179.00 | 179.00 | 178.50 | 178.50 | 91,708 |
| 2021-07-13 | 179.00 | 179.00 | 179.00 | 179.00 | 58,334 |
| 2021-07-12 | 179.00 | 179.00 | 175.00 | 179.00 | 94,296 |
| 2021-07-09 | 181.00 | 181.00 | 181.00 | 181.00 | 98,340 |
| 2021-07-08 | 181.00 | 183.00 | 180.00 | 183.00 | 81,199 |
| 2021-07-07 | 176.50 | 181.50 | 176.50 | 181.00 | 36,183 |
| 2021-07-06 | 175.50 | 176.50 | 173.00 | 176.50 | 44,363 |
| 2021-07-05 | 175.00 | 175.50 | 175.00 | 175.50 | 31,859 |
| 2021-07-02 | 175.00 | 175.00 | 175.00 | 175.00 | 24,394 |
| 2021-07-01 | 172.50 | 177.00 | 177.00 | 177.00 | 67,854 |
| 2021-06-30 | 176.00 | 173.00 | 173.00 | 172.50 | 151,581 |
| 2021-06-29 | 171.50 | 176.00 | 171.50 | 176.00 | 85,133 |
| 2021-06-28 | 168.50 | 169.00 | 169.00 | 171.50 | 57,817 |
| 2021-06-25 | 167.50 | 168.50 | 167.50 | 168.50 | 99,938 |
| 2021-06-24 | 175.00 | 175.00 | 167.00 | 167.00 | 132,880 |
| 2021-06-23 | 162.50 | 167.50 | 162.50 | 167.50 | 156,883 |
| 2021-06-22 | 153.50 | 160.00 | 153.50 | 159.00 | 62,625 |
| 2021-06-21 | 152.50 | 155.00 | 153.50 | 153.50 | 102,172 |
| 2021-06-18 | 151.50 | 152.50 | 151.50 | 152.50 | 379,909 |
| 2021-06-17 | 151.00 | 151.50 | 151.00 | 151.50 | 88,731 |
| 2021-06-16 | 150.00 | 151.00 | 150.00 | 151.00 | 180,323 |
| 2021-06-15 | 158.00 | 158.00 | 147.50 | 150.00 | 370,044 |
| 2021-06-14 | 160.50 | 160.50 | 157.50 | 157.50 | 118,134 |
| 2021-06-11 | 160.50 | 158.50 | 158.50 | 160.50 | 16,459 |
| 2021-06-10 | 160.50 | 160.50 | 156.00 | 160.50 | 61,058 |
| 2021-06-09 | 160.50 | 160.50 | 160.50 | 160.50 | 65,619 |
| 2021-06-08 | 160.50 | 160.50 | 160.50 | 160.50 | 49,103 |
| 2021-06-07 | 160.50 | 160.50 | 160.50 | 160.50 | 33,481 |
| 2021-06-04 | 160.50 | 160.50 | 160.50 | 160.50 | 43,547 |
| 2021-06-03 | 159.00 | 159.00 | 159.00 | 159.00 | 50,382 |
| 2021-06-02 | 159.00 | 159.00 | 159.00 | 159.00 | 16,654 |
| 2021-06-01 | 159.00 | 159.00 | 159.00 | 159.00 | 25,492 |
| 2021-05-28 | 162.50 | 162.50 | 158.00 | 159.00 | 71,686 |
| 2021-05-27 | 163.00 | 163.00 | 162.50 | 162.50 | 24,920 |
| 2021-05-26 | 160.00 | 160.00 | 160.00 | 163.00 | 15,114 |
| 2021-05-25 | 160.00 | 163.00 | 160.00 | 163.00 | 55,436 |
| 2021-05-24 | 163.00 | 164.00 | 162.00 | 162.00 | 51,324 |
| 2021-05-21 | 163.00 | 163.00 | 160.00 | 163.00 | 91,756 |
| 2021-05-20 | 163.00 | 163.00 | 163.00 | 163.00 | 30,940 |
| 2021-05-19 | 164.00 | 167.00 | 167.00 | 167.00 | 51,644 |
| 2021-05-18 | 164.00 | 164.00 | 164.00 | 164.00 | 26,523 |
| 2021-05-17 | 162.50 | 169.00 | 169.00 | 169.00 | 152,632 |
| 2021-05-14 | 158.50 | 162.50 | 158.50 | 162.50 | 128,513 |
| 2021-05-13 | 162.50 | 162.50 | 158.50 | 158.50 | 42,220 |
| 2021-05-12 | 160.50 | 162.75 | 160.50 | 162.50 | 190,121 |
| 2021-05-11 | 166.00 | 156.00 | 156.00 | 156.00 | 292,417 |
| 2021-05-10 | 166.00 | 166.00 | 166.00 | 166.00 | 152,990 |
| 2021-05-07 | 166.00 | 166.00 | 166.00 | 166.00 | 200,257 |
| 2021-05-06 | 166.00 | 166.00 | 166.00 | 166.00 | 114,537 |
| 2021-05-05 | 166.00 | 162.00 | 162.00 | 166.00 | 100,550 |
| 2021-05-04 | 166.00 | 165.00 | 162.00 | 166.00 | 39,470 |
| 2021-04-30 | 166.00 | 166.00 | 162.00 | 166.00 | 39,800 |
| 2021-04-29 | 166.00 | 166.00 | 166.00 | 166.00 | 19,306 |
| 2021-04-28 | 167.50 | 167.50 | 166.00 | 166.00 | 97,498 |
| 2021-04-27 | 166.50 | 167.50 | 166.50 | 167.50 | 103,882 |
| 2021-04-26 | 166.50 | 166.50 | 166.50 | 166.50 | 28,045 |
| 2021-04-23 | 166.00 | 166.50 | 162.00 | 166.50 | 146,768 |
| 2021-04-22 | 164.00 | 165.00 | 165.00 | 165.00 | 142,271 |
| 2021-04-21 | 164.00 | 164.00 | 162.00 | 164.00 | 38,402 |
| 2021-04-20 | 165.00 | 165.00 | 164.00 | 164.00 | 50,255 |
| 2021-04-19 | 165.00 | 165.00 | 162.00 | 165.00 | 38,224 |
| 2021-04-16 | 166.50 | 166.50 | 165.00 | 165.00 | 110,764 |
| 2021-04-15 | 165.00 | 164.00 | 164.00 | 164.00 | 112,100 |
| 2021-04-14 | 165.00 | 165.00 | 165.00 | 165.00 | 76,952 |
| 2021-04-13 | 165.00 | 165.00 | 165.00 | 165.00 | 41,867 |
| 2021-04-12 | 164.00 | 165.00 | 164.00 | 165.00 | 113,896 |
| 2021-04-09 | 171.50 | 171.50 | 162.50 | 164.00 | 142,331 |
| 2021-04-08 | 162.50 | 172.50 | 162.50 | 172.50 | 173,924 |
| 2021-04-07 | 164.00 | 168.00 | 162.50 | 162.50 | 51,752 |
| 2021-04-06 | 162.50 | 168.00 | 168.00 | 164.00 | 46,533 |
| 2021-04-01 | 162.50 | 162.50 | 162.50 | 162.50 | 146,606 |
| 2021-03-31 | 162.00 | 162.50 | 162.00 | 162.50 | 63,131 |
| 2021-03-30 | 160.00 | 162.00 | 160.00 | 162.00 | 93,892 |
| 2021-03-29 | 160.00 | 160.00 | 160.00 | 160.00 | 56,070 |
| 2021-03-26 | 157.50 | 160.00 | 157.50 | 160.00 | 188,125 |
| 2021-03-25 | 157.50 | 155.00 | 155.00 | 155.00 | 105,490 |
| 2021-03-24 | 157.50 | 157.50 | 157.00 | 157.50 | 42,497 |
| 2021-03-23 | 157.50 | 158.00 | 158.00 | 158.00 | 97,003 |
| 2021-03-22 | 167.50 | 167.50 | 157.50 | 157.50 | 201,887 |
| 2021-03-19 | 167.50 | 168.00 | 168.00 | 167.50 | 160,463 |
| 2021-03-18 | 168.50 | 169.00 | 167.50 | 167.50 | 69,525 |
| 2021-03-17 | 168.50 | 169.00 | 169.00 | 169.00 | 73,717 |
| 2021-03-16 | 168.50 | 168.50 | 168.50 | 168.50 | 70,545 |
| 2021-03-15 | 168.50 | 168.50 | 168.50 | 168.50 | 57,327 |
| 2021-03-12 | 168.50 | 169.00 | 169.00 | 168.50 | 102,241 |
| 2021-03-11 | 168.50 | 168.50 | 168.50 | 168.50 | 45,007 |
| 2021-03-10 | 168.50 | 168.50 | 168.50 | 168.50 | 48,125 |
| 2021-03-09 | 166.00 | 169.50 | 166.00 | 168.50 | 75,356 |
| 2021-03-08 | 168.50 | 165.00 | 165.00 | 165.00 | 89,609 |
| 2021-03-05 | 166.50 | 166.00 | 166.00 | 166.00 | 103,713 |
| 2021-03-04 | 170.50 | 170.50 | 166.50 | 166.50 | 106,455 |
| 2021-03-03 | 167.50 | 171.50 | 167.50 | 170.50 | 198,736 |
| 2021-03-02 | 160.50 | 167.50 | 156.00 | 167.50 | 187,379 |
| 2021-03-01 | 158.00 | 156.00 | 156.00 | 156.00 | 159,697 |
| 2021-02-26 | 159.50 | 158.00 | 156.00 | 158.00 | 151,923 |
| 2021-02-25 | 154.00 | 162.00 | 156.00 | 162.00 | 205,357 |
| 2021-02-24 | 149.00 | 156.50 | 154.00 | 156.50 | 731,174 |
| 2021-02-23 | 147.00 | 149.00 | 146.50 | 149.00 | 1,443,156 |
| 2021-02-22 | 147.50 | 147.50 | 147.00 | 147.00 | 60,042 |
| 2021-02-19 | 148.50 | 148.50 | 145.00 | 147.50 | 146,044 |
| 2021-02-18 | 148.50 | 148.50 | 148.50 | 148.50 | 49,144 |
| 2021-02-17 | 149.00 | 151.00 | 147.50 | 148.50 | 155,196 |
| 2021-02-16 | 150.00 | 155.00 | 149.00 | 149.00 | 67,993 |
| 2021-02-15 | 150.00 | 155.00 | 155.00 | 155.00 | 164,611 |
| 2021-02-12 | 155.00 | 155.00 | 155.00 | 150.00 | 78,328 |
| 2021-02-11 | 150.00 | 150.00 | 150.00 | 150.00 | 132,708 |
| 2021-02-10 | 150.00 | 150.00 | 145.00 | 150.00 | 70,159 |
| 2021-02-09 | 148.50 | 152.00 | 150.00 | 152.00 | 185,350 |
| 2021-02-08 | 149.00 | 151.00 | 148.50 | 148.50 | 318,133 |
| 2021-02-05 | 137.50 | 149.50 | 137.50 | 148.50 | 742,484 |
| 2021-02-04 | 136.50 | 137.00 | 137.00 | 137.00 | 208,331 |
| 2021-02-03 | 137.50 | 134.00 | 134.00 | 134.00 | 65,266 |
| 2021-02-02 | 138.00 | 138.00 | 137.50 | 137.50 | 45,208 |
| 2021-02-01 | 133.50 | 138.00 | 133.50 | 138.00 | 186,735 |
| 2021-01-29 | 133.50 | 133.50 | 133.50 | 133.50 | 159,003 |
| 2021-01-28 | 130.50 | 135.00 | 130.50 | 133.50 | 66,278 |
| 2021-01-27 | 137.00 | 137.00 | 135.00 | 137.00 | 52,883 |
| 2021-01-26 | 139.50 | 139.50 | 137.00 | 137.00 | 97,258 |
| 2021-01-25 | 140.50 | 143.00 | 139.50 | 139.50 | 143,158 |
| 2021-01-22 | 140.50 | 140.50 | 138.00 | 140.50 | 65,970 |
| 2021-01-21 | 135.00 | 143.00 | 143.00 | 143.00 | 127,550 |
| 2021-01-20 | 137.00 | 135.00 | 130.00 | 135.00 | 81,863 |
| 2021-01-19 | 137.00 | 137.00 | 137.00 | 137.00 | 29,703 |
| 2021-01-18 | 137.50 | 137.50 | 137.00 | 137.00 | 72,934 |
| 2021-01-15 | 137.50 | 144.50 | 137.50 | 137.50 | 35,912 |
| 2021-01-14 | 139.00 | 139.00 | 137.50 | 137.50 | 41,669 |
| 2021-01-13 | 140.50 | 140.50 | 136.00 | 139.00 | 60,894 |
| 2021-01-12 | 139.50 | 139.50 | 139.50 | 139.50 | 29,347 |
| 2021-01-11 | 141.00 | 141.00 | 137.00 | 139.50 | 118,813 |
| 2021-01-08 | 139.00 | 141.00 | 139.00 | 141.00 | 52,253 |
| 2021-01-07 | 140.00 | 140.00 | 139.00 | 139.00 | 78,428 |
| 2021-01-06 | 136.00 | 140.00 | 140.00 | 140.00 | 260,581 |
| 2021-01-05 | 134.00 | 136.00 | 130.00 | 136.00 | 107,941 |
| 2021-01-04 | 139.50 | 140.50 | 140.50 | 140.50 | 134,780 |
| 2020-12-31 | 133.50 | 139.50 | 133.50 | 139.50 | 91,567 |
| 2020-12-30 | 133.50 | 133.50 | 133.50 | 133.50 | 42,859 |
| 2020-12-29 | 132.50 | 134.50 | 133.50 | 134.50 | 169,862 |
| 2020-12-24 | 133.50 | 133.50 | 132.50 | 132.50 | 25,648 |
| 2020-12-23 | 133.50 | 133.50 | 133.50 | 133.50 | 63,416 |
| 2020-12-22 | 135.00 | 135.00 | 133.50 | 133.50 | 75,767 |
| 2020-12-21 | 137.00 | 137.00 | 135.00 | 135.00 | 48,606 |
| 2020-12-18 | 139.50 | 139.50 | 138.00 | 138.00 | 126,490 |
| 2020-12-17 | 137.50 | 135.00 | 135.00 | 139.50 | 152,897 |
| 2020-12-16 | 137.50 | 137.50 | 137.50 | 137.50 | 98,562 |
| 2020-12-15 | 142.50 | 145.00 | 138.50 | 138.50 | 197,314 |
| 2020-12-14 | 136.00 | 135.50 | 135.50 | 135.50 | 67,902 |
| 2020-12-11 | 139.00 | 139.00 | 134.00 | 135.50 | 183,161 |
| 2020-12-10 | 138.50 | 141.00 | 137.50 | 139.50 | 41,901 |
| 2020-12-09 | 141.00 | 141.00 | 138.50 | 138.50 | 86,569 |
| 2020-12-08 | 143.50 | 143.50 | 141.00 | 141.00 | 599,539 |
| 2020-12-07 | 146.00 | 145.50 | 143.00 | 145.00 | 165,074 |
| 2020-12-04 | 146.00 | 146.00 | 145.00 | 145.50 | 88,113 |
| 2020-12-03 | 146.00 | 146.00 | 146.00 | 146.00 | 75,002 |
| 2020-12-02 | 145.00 | 146.00 | 144.50 | 146.00 | 169,964 |
| 2020-12-01 | 144.50 | 145.00 | 144.00 | 145.00 | 75,843 |
| 2020-11-30 | 143.50 | 144.50 | 143.50 | 144.50 | 51,536 |
| 2020-11-27 | 147.50 | 147.50 | 143.00 | 143.50 | 56,447 |
| 2020-11-26 | 152.50 | 152.50 | 147.50 | 147.50 | 78,520 |
| 2020-11-25 | 149.00 | 154.00 | 149.00 | 154.00 | 115,262 |
| 2020-11-24 | 145.00 | 150.00 | 142.50 | 150.00 | 357,767 |
| 2020-11-23 | 136.00 | 143.00 | 143.00 | 143.00 | 633,182 |
| 2020-11-20 | 136.00 | 136.00 | 136.00 | 136.00 | 26,359 |
| 2020-11-19 | 136.00 | 139.50 | 139.50 | 136.00 | 34,528 |
| 2020-11-18 | 136.00 | 136.00 | 136.00 | 136.00 | 64,359 |
| 2020-11-17 | 136.00 | 137.00 | 137.00 | 137.00 | 35,857 |
| 2020-11-16 | 136.00 | 136.00 | 136.00 | 136.00 | 105,961 |
| 2020-11-13 | 136.00 | 136.00 | 133.00 | 136.00 | 55,176 |
| 2020-11-12 | 136.00 | 136.00 | 136.00 | 136.00 | 112,773 |
| 2020-11-11 | 134.00 | 136.00 | 134.00 | 136.00 | 149,309 |
| 2020-11-10 | 137.00 | 135.00 | 132.50 | 134.00 | 225,822 |
| 2020-11-09 | 123.50 | 136.50 | 122.50 | 136.50 | 444,316 |
| 2020-11-06 | 123.50 | 122.50 | 122.50 | 122.50 | 112,298 |
| 2020-11-05 | 117.50 | 126.50 | 117.50 | 123.50 | 150,517 |
| 2020-11-04 | 116.00 | 116.50 | 116.00 | 116.50 | 20,876 |
| 2020-11-03 | 115.00 | 116.00 | 115.00 | 116.00 | 147,613 |
| 2020-11-02 | 117.00 | 117.00 | 117.00 | 117.00 | 195,772 |
| 2020-10-30 | 121.50 | 118.00 | 115.00 | 118.00 | 73,661 |
| 2020-10-29 | 121.50 | 121.50 | 121.50 | 121.50 | 93,489 |
| 2020-10-28 | 126.00 | 124.00 | 122.00 | 122.00 | 361,388 |
| 2020-10-27 | 126.00 | 126.00 | 126.00 | 126.00 | 87,800 |
| 2020-10-26 | 121.00 | 130.50 | 130.50 | 130.50 | 352,970 |
| 2020-10-23 | 121.50 | 126.00 | 121.00 | 121.00 | 671,275 |
| 2020-10-22 | 124.00 | 124.00 | 120.00 | 121.50 | 104,095 |
| 2020-10-21 | 126.50 | 126.50 | 122.50 | 122.50 | 48,729 |
| 2020-10-20 | 127.50 | 127.50 | 126.50 | 126.50 | 61,181 |
| 2020-10-16 | 127.50 | 130.00 | 130.00 | 127.50 | 62,882 |
| 2020-10-15 | 124.00 | 126.00 | 126.00 | 126.00 | 248,235 |
| 2020-10-14 | 120.00 | 128.50 | 119.00 | 124.00 | 259,148 |
| 2020-10-13 | 111.00 | 111.50 | 110.00 | 111.50 | 62,500 |
| 2020-10-12 | 111.00 | 111.00 | 110.00 | 111.00 | 127,251 |
| 2020-10-09 | 110.50 | 111.00 | 110.50 | 111.00 | 150,486 |
| 2020-10-08 | 112.00 | 109.00 | 108.50 | 109.00 | 191,396 |
| 2020-10-07 | 115.00 | 115.00 | 112.00 | 112.00 | 67,985 |
| 2020-10-06 | 114.00 | 111.00 | 111.00 | 111.00 | 37,914 |
| 2020-10-05 | 117.50 | 117.50 | 110.50 | 114.00 | 193,379 |
| 2020-10-02 | 120.00 | 120.00 | 120.00 | 117.50 | 33,624 |
| 2020-10-01 | 120.50 | 120.50 | 115.00 | 117.50 | 108,043 |
| 2020-09-30 | 121.50 | 120.00 | 120.00 | 120.00 | 48,467 |
| 2020-09-29 | 124.50 | 124.00 | 120.50 | 121.00 | 40,347 |
| 2020-09-28 | 124.50 | 121.00 | 121.00 | 121.00 | 22,631 |
| 2020-09-25 | 123.50 | 127.00 | 127.00 | 127.00 | 44,607 |
| 2020-09-24 | 124.00 | 130.50 | 130.50 | 130.50 | 19,767 |
| 2020-09-23 | 126.50 | 126.50 | 124.00 | 124.00 | 80,124 |
| 2020-09-22 | 124.50 | 128.00 | 121.00 | 128.00 | 80,379 |
| 2020-09-21 | 135.00 | 130.00 | 126.00 | 126.00 | 169,273 |
| 2020-09-18 | 135.00 | 135.00 | 135.00 | 135.00 | 40,907 |
| 2020-09-17 | 135.00 | 135.00 | 135.00 | 135.00 | 23,478 |
| 2020-09-16 | 136.00 | 136.00 | 135.00 | 135.00 | 27,760 |
| 2020-09-15 | 135.50 | 134.00 | 133.00 | 134.00 | 53,535 |
| 2020-09-14 | 135.00 | 135.50 | 135.00 | 135.50 | 62,843 |
| 2020-09-11 | 135.00 | 135.00 | 135.00 | 135.00 | 94,332 |
| 2020-09-10 | 135.00 | 133.00 | 133.00 | 135.50 | 10,745 |
| 2020-09-09 | 136.00 | 133.00 | 133.00 | 135.50 | 10,895 |
| 2020-09-08 | 130.00 | 136.00 | 130.00 | 136.00 | 70,908 |
| 2020-09-07 | 134.00 | 138.00 | 133.00 | 135.50 | 28,738 |
| 2020-09-04 | 141.00 | 138.00 | 138.00 | 134.00 | 111,446 |
| 2020-09-03 | 134.00 | 140.00 | 140.00 | 142.50 | 105,825 |
| 2020-09-02 | 138.00 | 138.00 | 134.00 | 134.00 | 54,068 |
| 2020-09-01 | 140.00 | 140.00 | 140.00 | 138.00 | 58,017 |
| 2020-08-28 | 138.00 | 138.00 | 138.00 | 138.00 | 12,251 |
| 2020-08-27 | 132.50 | 138.00 | 132.50 | 138.00 | 102,782 |
| 2020-08-26 | 138.00 | 140.00 | 132.50 | 132.50 | 58,239 |
| 2020-08-25 | 142.50 | 145.00 | 138.00 | 138.00 | 101,757 |
| 2020-08-24 | 148.50 | 150.00 | 145.00 | 142.50 | 27,680 |
| 2020-08-21 | 148.50 | 148.50 | 147.50 | 148.50 | 28,833 |
| 2020-08-20 | 148.50 | 148.50 | 148.50 | 148.50 | 16,659 |
| 2020-08-19 | 150.50 | 150.50 | 148.50 | 148.50 | 65,347 |
| 2020-08-18 | 146.00 | 152.50 | 142.00 | 150.50 | 74,598 |
| 2020-08-17 | 136.00 | 151.00 | 136.00 | 146.00 | 139,223 |
| 2020-08-14 | 135.50 | 136.00 | 132.00 | 136.00 | 20,357 |
| 2020-08-13 | 136.00 | 136.00 | 136.00 | 136.00 | 39,817 |
| 2020-08-12 | 133.00 | 136.00 | 133.00 | 136.00 | 59,162 |
| 2020-08-11 | 142.50 | 133.00 | 133.00 | 133.00 | 106,070 |
| 2020-08-10 | 137.00 | 142.50 | 137.00 | 142.50 | 47,748 |
| 2020-08-07 | 137.50 | 137.50 | 137.50 | 137.50 | 32,241 |
| 2020-08-06 | 137.50 | 138.50 | 137.50 | 137.50 | 25,984 |
| 2020-08-05 | 131.00 | 140.00 | 140.00 | 137.50 | 82,690 |
| 2020-08-04 | 131.00 | 130.00 | 130.00 | 131.00 | 74,530 |
| 2020-08-03 | 131.00 | 130.00 | 130.00 | 131.00 | 52,841 |
| 2020-07-31 | 131.00 | 130.00 | 130.00 | 131.00 | 55,106 |
| 2020-07-30 | 132.00 | 132.00 | 129.00 | 132.00 | 27,480 |
| 2020-07-29 | 131.00 | 132.00 | 130.00 | 132.00 | 100,479 |
| 2020-07-28 | 132.50 | 132.50 | 132.50 | 132.50 | 71,764 |
| 2020-07-27 | 137.50 | 132.50 | 126.50 | 132.50 | 192,636 |
| 2020-07-24 | 138.50 | 138.50 | 137.50 | 137.50 | 41,409 |
| 2020-07-23 | 140.00 | 141.50 | 138.00 | 139.00 | 41,986 |
| 2020-07-22 | 146.50 | 140.00 | 140.00 | 140.00 | 149,728 |
| 2020-07-21 | 152.50 | 150.00 | 145.50 | 146.50 | 70,558 |
| 2020-07-20 | 152.50 | 152.50 | 152.50 | 152.50 | 52,370 |
| 2020-07-17 | 151.50 | 152.50 | 151.00 | 152.50 | 18,806 |
| 2020-07-16 | 151.00 | 151.00 | 151.00 | 151.00 | 32,397 |
| 2020-07-15 | 151.50 | 151.50 | 151.00 | 151.00 | 33,767 |
| 2020-07-14 | 152.50 | 152.50 | 150.00 | 151.50 | 45,349 |
| 2020-07-13 | 152.50 | 152.50 | 152.50 | 152.50 | 27,545 |
| 2020-07-10 | 153.50 | 155.00 | 155.00 | 152.50 | 36,303 |
| 2020-07-09 | 151.50 | 153.50 | 151.50 | 153.50 | 53,415 |
| 2020-07-08 | 150.50 | 151.50 | 150.50 | 151.50 | 18,143 |
| 2020-07-07 | 150.50 | 150.00 | 150.00 | 150.50 | 32,598 |
| 2020-07-06 | 145.00 | 151.00 | 145.00 | 150.50 | 159,468 |
| 2020-07-03 | 145.00 | 145.00 | 145.00 | 145.00 | 32,888 |
| 2020-07-02 | 146.00 | 146.00 | 145.00 | 145.00 | 91,929 |
| 2020-07-01 | 146.00 | 146.00 | 146.00 | 146.00 | 21,250 |
| 2020-06-30 | 146.00 | 146.00 | 146.00 | 146.00 | 33,786 |
| 2020-06-29 | 147.50 | 147.50 | 146.00 | 147.50 | 39,746 |
| 2020-06-26 | 143.50 | 145.50 | 143.50 | 143.50 | 47,776 |
| 2020-06-25 | 144.50 | 144.50 | 143.00 | 144.50 | 59,322 |
| 2020-06-24 | 147.50 | 147.50 | 147.00 | 147.50 | 74,714 |
| 2020-06-23 | 146.00 | 148.00 | 146.00 | 147.50 | 46,265 |
| 2020-06-22 | 147.50 | 147.50 | 146.00 | 146.00 | 30,808 |
| 2020-06-19 | 145.00 | 147.50 | 144.50 | 147.50 | 112,045 |
| 2020-06-18 | 145.00 | 147.00 | 147.00 | 145.00 | 73,367 |
| 2020-06-17 | 144.00 | 144.00 | 144.00 | 144.00 | 51,261 |
| 2020-06-16 | 141.50 | 144.00 | 138.00 | 144.00 | 181,964 |
| 2020-06-15 | 144.00 | 142.50 | 138.00 | 139.00 | 266,058 |
| 2020-06-12 | 148.00 | 148.00 | 137.00 | 145.00 | 468,184 |
| 2020-06-11 | 155.00 | 149.00 | 149.00 | 148.50 | 158,287 |
| 2020-06-10 | 160.00 | 156.50 | 155.00 | 155.00 | 149,231 |
| 2020-06-09 | 160.50 | 161.50 | 160.00 | 160.00 | 138,940 |
| 2020-06-08 | 152.00 | 164.00 | 160.50 | 152.00 | 268,950 |
| 2020-06-05 | 150.00 | 154.00 | 150.00 | 152.00 | 326,029 |
| 2020-06-04 | 151.50 | 152.00 | 152.00 | 150.00 | 133,508 |
| 2020-06-03 | 151.50 | 151.50 | 151.50 | 151.50 | 148,143 |
| 2020-06-02 | 152.00 | 152.00 | 151.50 | 151.50 | 248,768 |
| 2020-06-01 | 152.50 | 153.00 | 152.00 | 152.00 | 251,531 |
| 2020-05-29 | 152.50 | 152.00 | 152.00 | 152.50 | 239,205 |
| 2020-05-28 | 147.50 | 159.00 | 147.50 | 152.50 | 679,246 |
| 2020-05-27 | 142.50 | 147.50 | 145.00 | 141.50 | 330,253 |
| 2020-05-26 | 131.00 | 141.50 | 131.00 | 141.50 | 191,771 |
| 2020-05-22 | 130.00 | 131.00 | 128.00 | 130.00 | 42,823 |
| 2020-05-21 | 130.00 | 130.00 | 130.00 | 130.00 | 47,392 |
| 2020-05-20 | 136.00 | 136.00 | 127.50 | 130.00 | 141,176 |
| 2020-05-19 | 136.50 | 136.50 | 136.00 | 136.00 | 78,384 |
| 2020-05-18 | 133.50 | 136.50 | 133.50 | 136.50 | 83,734 |
| 2020-05-15 | 136.50 | 136.50 | 131.50 | 132.50 | 66,706 |
| 2020-05-14 | 144.00 | 144.00 | 131.00 | 136.50 | 187,244 |
| 2020-05-13 | 157.50 | 157.50 | 139.00 | 144.00 | 248,243 |
| 2020-05-12 | 165.50 | 163.50 | 155.00 | 157.50 | 122,610 |
| 2020-05-11 | 169.00 | 169.50 | 165.50 | 165.50 | 245,377 |
| 2020-05-07 | 157.50 | 177.50 | 155.00 | 169.00 | 255,994 |
| 2020-05-06 | 146.50 | 153.50 | 146.50 | 153.50 | 93,893 |
| 2020-05-05 | 142.50 | 146.50 | 142.50 | 146.50 | 37,575 |
| 2020-05-04 | 142.50 | 144.50 | 138.50 | 142.50 | 191,596 |
| 2020-05-01 | 141.00 | 146.50 | 137.50 | 143.50 | 151,799 |
| 2020-04-30 | 137.50 | 142.50 | 134.00 | 135.00 | 65,191 |
| 2020-04-29 | 128.50 | 135.00 | 128.50 | 135.00 | 110,684 |
| 2020-04-28 | 127.50 | 129.00 | 125.00 | 127.50 | 55,549 |
| 2020-04-27 | 127.50 | 127.50 | 127.50 | 127.50 | 17,288 |
| 2020-04-24 | 131.50 | 131.50 | 127.50 | 127.50 | 63,492 |
| 2020-04-23 | 127.50 | 134.00 | 126.50 | 131.50 | 147,079 |
| 2020-04-22 | 129.50 | 129.50 | 127.50 | 129.50 | 34,978 |
| 2020-04-21 | 127.50 | 128.00 | 128.00 | 129.50 | 104,825 |
| 2020-04-20 | 127.50 | 127.50 | 127.50 | 127.50 | 99,675 |
| 2020-04-17 | 122.50 | 128.00 | 128.00 | 127.50 | 51,157 |
| 2020-04-16 | 122.50 | 123.00 | 119.00 | 119.00 | 40,378 |
| 2020-04-15 | 127.50 | 127.50 | 113.50 | 122.50 | 156,773 |
| 2020-04-14 | 129.50 | 131.00 | 129.50 | 128.50 | 119,887 |
| 2020-04-09 | 117.50 | 120.00 | 120.00 | 128.50 | 214,211 |
| 2020-04-08 | 111.00 | 117.50 | 109.00 | 117.50 | 125,743 |
| 2020-04-07 | 103.50 | 117.50 | 103.50 | 103.50 | 138,754 |
| 2020-04-06 | 95.50 | 106.00 | 93.00 | 95.50 | 112,030 |
| 2020-04-03 | 97.50 | 97.50 | 94.00 | 99.00 | 29,741 |
| 2020-04-03 | 97.50 | 97.50 | 93.00 | 95.50 | 117,906 |
| 2020-04-02 | 105.00 | 100.00 | 99.00 | 99.00 | 66,589 |
| 2020-04-02 | 105.00 | 100.00 | 100.00 | 105.00 | 37,297 |
| 2020-04-01 | 94.00 | 105.00 | 105.00 | 105.00 | 61,914 |
| 2020-04-01 | 94.00 | 100.00 | 97.50 | 96.00 | 37,976 |
| 2020-03-31 | 97.50 | 98.50 | 97.50 | 96.00 | 60,335 |
| 2020-03-30 | 97.50 | 97.50 | 91.50 | 97.50 | 140,754 |
| 2020-03-27 | 112.50 | 112.50 | 97.50 | 112.50 | 123,557 |
| 2020-03-26 | 102.50 | 106.50 | 100.00 | 102.50 | 50,258 |
| 2020-03-25 | 82.50 | 97.50 | 95.00 | 91.00 | 105,102 |
| 2020-03-24 | 88.50 | 97.50 | 84.00 | 87.50 | 153,808 |
| 2020-03-23 | 97.50 | 97.50 | 90.00 | 103.50 | 119,369 |
| 2020-03-20 | 92.50 | 115.00 | 92.50 | 92.50 | 112,430 |
| 2020-03-19 | 92.50 | 92.50 | 87.00 | 92.50 | 136,998 |
| 2020-03-18 | 82.50 | 82.50 | 68.00 | 90.50 | 126,205 |
| 2020-03-17 | 138.50 | 138.50 | 99.00 | 138.00 | 123,213 |
| 2020-03-16 | 167.50 | 167.50 | 135.50 | 167.50 | 163,908 |
| 2020-03-13 | 166.00 | 172.50 | 163.50 | 163.50 | 105,815 |
| 2020-03-12 | 182.50 | 182.50 | 167.50 | 185.00 | 65,134 |
| 2020-03-11 | 182.50 | 187.50 | 182.50 | 182.50 | 41,138 |
| 2020-03-10 | 177.50 | 191.00 | 177.50 | 177.50 | 166,824 |
| 2020-03-09 | 180.00 | 180.00 | 175.00 | 187.50 | 101,654 |
| 2020-03-06 | 190.00 | 190.00 | 185.00 | 187.50 | 130,439 |
| 2020-03-05 | 201.00 | 208.50 | 191.50 | 201.00 | 150,616 |
| 2020-03-04 | 197.50 | 201.00 | 192.50 | 197.50 | 109,559 |
| 2020-03-03 | 182.50 | 202.50 | 182.50 | 182.50 | 329,107 |
| 2020-03-02 | 190.50 | 196.00 | 181.50 | 188.50 | 273,589 |
| 2020-02-28 | 192.50 | 192.50 | 171.50 | 197.50 | 306,623 |
| 2020-02-27 | 211.00 | 202.00 | 196.50 | 208.50 | 184,838 |
| 2020-02-26 | 233.50 | 233.50 | 197.50 | 233.50 | 463,214 |
| 2020-02-25 | 228.50 | 235.50 | 228.50 | 228.50 | 250,211 |
| 2020-02-24 | 243.50 | 243.50 | 227.50 | 243.50 | 245,932 |
| 2020-02-21 | 246.50 | 246.50 | 243.50 | 243.50 | 22,744 |
| 2020-02-20 | 246.50 | 246.50 | 246.50 | 246.50 | 37,119 |
| 2020-02-19 | 246.50 | 245.00 | 245.00 | 246.50 | 27,656 |
| 2020-02-18 | 250.50 | 250.50 | 241.00 | 246.50 | 46,632 |
| 2020-02-17 | 250.50 | 250.50 | 250.50 | 250.50 | 30,646 |
| 2020-02-14 | 251.00 | 251.00 | 247.50 | 250.50 | 28,449 |
| 2020-02-13 | 252.50 | 252.50 | 251.00 | 251.00 | 35,779 |
| 2020-02-12 | 248.50 | 252.50 | 248.50 | 252.50 | 39,534 |
| 2020-02-11 | 247.00 | 249.00 | 249.00 | 248.50 | 26,684 |
| 2020-02-10 | 249.00 | 249.00 | 246.00 | 247.00 | 56,745 |
| 2020-02-07 | 247.00 | 249.00 | 248.00 | 249.00 | 59,369 |
| 2020-02-06 | 245.50 | 247.00 | 245.50 | 247.00 | 32,990 |
| 2020-02-05 | 240.00 | 245.50 | 241.00 | 245.50 | 55,624 |
| 2020-02-04 | 238.00 | 240.00 | 238.00 | 240.00 | 22,770 |
| 2020-02-03 | 238.00 | 238.00 | 236.00 | 238.00 | 42,681 |
| 2020-01-31 | 238.00 | 238.00 | 238.00 | 238.00 | 99,875 |
| 2020-01-30 | 241.00 | 241.00 | 238.00 | 238.00 | 84,299 |
| 2020-01-29 | 242.00 | 242.00 | 242.00 | 242.00 | 13,276 |
| 2020-01-28 | 242.00 | 242.00 | 242.00 | 242.00 | 69,443 |
| 2020-01-27 | 253.50 | 253.50 | 238.00 | 242.00 | 192,067 |
| 2020-01-24 | 254.50 | 254.50 | 253.50 | 253.50 | 44,919 |
| 2020-01-23 | 249.00 | 255.50 | 245.00 | 254.50 | 137,590 |
| 2020-01-22 | 247.50 | 247.50 | 245.00 | 247.50 | 291,136 |
| 2020-01-21 | 252.50 | 252.50 | 247.50 | 247.50 | 89,644 |
| 2020-01-20 | 253.50 | 253.50 | 252.50 | 252.50 | 58,948 |
| 2020-01-17 | 253.50 | 253.50 | 253.50 | 253.50 | 29,418 |
| 2020-01-16 | 255.00 | 256.00 | 253.50 | 253.50 | 100,131 |
| 2020-01-15 | 253.50 | 258.50 | 254.50 | 258.50 | 226,000 |
| 2020-01-14 | 250.50 | 253.50 | 250.50 | 253.50 | 112,402 |
| 2020-01-13 | 247.50 | 250.50 | 247.50 | 250.50 | 262,167 |
| 2020-01-10 | 247.00 | 247.00 | 247.00 | 247.00 | 211,063 |
| 2020-01-09 | 247.50 | 247.50 | 245.00 | 247.00 | 54,565 |
| 2020-01-08 | 245.00 | 248.50 | 247.00 | 247.00 | 675,478 |
| 2020-01-07 | 231.00 | 236.50 | 231.00 | 235.50 | 51,928 |
| 2020-01-06 | 236.00 | 236.00 | 230.00 | 231.00 | 61,572 |
| 2020-01-03 | 232.50 | 239.00 | 239.00 | 236.00 | 37,850 |
| 2020-01-02 | 240.00 | 240.00 | 230.50 | 232.50 | 87,886 |
| 2019-12-31 | 246.00 | 246.00 | 240.00 | 240.00 | 50,510 |
| 2019-12-30 | 243.00 | 246.00 | 243.00 | 246.00 | 128,511 |
| 2019-12-27 | 238.50 | 243.00 | 238.50 | 243.00 | 120,404 |
| 2019-12-24 | 235.00 | 238.00 | 238.00 | 238.50 | 28,638 |
| 2019-12-23 | 228.50 | 238.00 | 228.50 | 235.00 | 117,107 |
| 2019-12-20 | 222.50 | 232.00 | 232.00 | 228.50 | 57,190 |
| 2019-12-19 | 222.50 | 222.50 | 222.50 | 222.50 | 42,161 |
| 2019-12-18 | 222.50 | 224.00 | 224.00 | 222.50 | 44,668 |
| 2019-12-17 | 223.50 | 225.00 | 225.00 | 222.50 | 75,264 |
| 2019-12-16 | 224.50 | 229.00 | 223.50 | 223.50 | 135,504 |
| 2019-12-13 | 215.50 | 224.00 | 224.00 | 224.50 | 89,403 |
| 2019-12-12 | 214.50 | 214.50 | 212.00 | 212.00 | 41,119 |
| 2019-12-11 | 216.50 | 216.50 | 214.50 | 214.50 | 94,388 |
| 2019-12-10 | 220.00 | 220.00 | 216.50 | 216.50 | 128,477 |
| 2019-12-09 | 217.00 | 221.50 | 215.00 | 220.00 | 116,644 |
| 2019-12-06 | 212.50 | 214.50 | 212.50 | 212.50 | 36,106 |
| 2019-12-05 | 212.50 | 212.50 | 212.50 | 212.50 | 36,557 |
| 2019-12-04 | 206.00 | 217.00 | 210.00 | 212.50 | 216,862 |
| 2019-12-03 | 200.00 | 207.50 | 200.00 | 206.00 | 294,172 |
| 2019-12-02 | 194.00 | 200.00 | 200.00 | 199.00 | 75,846 |
| 2019-11-29 | 193.50 | 194.00 | 193.50 | 194.00 | 49,628 |
| 2019-11-28 | 192.00 | 195.00 | 195.00 | 193.50 | 30,871 |
| 2019-11-27 | 192.00 | 192.00 | 192.00 | 192.00 | 60,071 |
| 2019-11-26 | 195.00 | 191.00 | 191.00 | 192.00 | 69,673 |
| 2019-11-25 | 198.00 | 198.00 | 194.50 | 195.00 | 72,308 |
| 2019-11-22 | 201.00 | 201.00 | 197.50 | 198.00 | 83,547 |
| 2019-11-21 | 200.00 | 202.50 | 200.00 | 201.00 | 68,795 |
| 2019-11-20 | 192.50 | 200.00 | 192.50 | 200.00 | 263,755 |
| 2019-11-19 | 197.50 | 197.50 | 185.00 | 186.50 | 216,792 |
| 2019-11-18 | 210.50 | 205.00 | 196.50 | 197.50 | 342,646 |
| 2019-11-15 | 209.00 | 210.50 | 209.00 | 210.50 | 38,181 |
| 2019-11-14 | 207.50 | 209.00 | 207.50 | 209.00 | 18,644 |
| 2019-11-13 | 205.00 | 209.00 | 205.00 | 207.50 | 98,624 |
| 2019-11-12 | 205.00 | 205.00 | 205.00 | 205.00 | 44,689 |
| 2019-11-11 | 205.50 | 205.50 | 205.00 | 205.00 | 55,750 |
| 2019-11-08 | 205.50 | 205.50 | 205.50 | 205.50 | 20,961 |
| 2019-11-07 | 203.50 | 205.50 | 201.00 | 205.50 | 250,640 |
| 2019-11-06 | 203.50 | 203.50 | 203.50 | 203.50 | 8,883 |
| 2019-11-05 | 206.00 | 206.00 | 201.00 | 203.50 | 75,948 |
| 2019-11-04 | 208.00 | 208.00 | 208.00 | 206.00 | 39,667 |
| 2019-11-01 | 205.50 | 206.00 | 205.00 | 206.00 | 99,002 |
| 2019-10-31 | 205.50 | 205.50 | 205.50 | 205.50 | 29,874 |
| 2019-10-30 | 203.00 | 205.50 | 200.00 | 205.50 | 19,410 |
| 2019-10-29 | 202.00 | 204.50 | 202.00 | 202.00 | 89,102 |
| 2019-10-28 | 202.50 | 204.00 | 202.00 | 202.00 | 113,639 |
| 2019-10-25 | 202.50 | 202.50 | 202.50 | 202.50 | 49,574 |
| 2019-10-24 | 203.50 | 204.50 | 202.50 | 202.50 | 57,701 |
| 2019-10-23 | 204.00 | 204.00 | 203.50 | 203.50 | 56,093 |
| 2019-10-22 | 203.00 | 204.00 | 203.00 | 204.00 | 103,874 |
| 2019-10-21 | 195.50 | 203.00 | 201.50 | 203.00 | 392,114 |
| 2019-10-18 | 194.00 | 195.50 | 194.00 | 195.50 | 134,569 |
| 2019-10-17 | 194.00 | 194.00 | 194.00 | 194.00 | 33,338 |
| 2019-10-16 | 194.00 | 194.00 | 194.00 | 194.00 | 25,653 |
| 2019-10-15 | 194.00 | 194.00 | 194.00 | 194.00 | 15,968 |
| 2019-10-14 | 192.50 | 195.00 | 194.00 | 194.00 | 197,985 |
| 2019-10-11 | 192.00 | 195.00 | 193.50 | 193.50 | 62,721 |
| 2019-10-10 | 192.50 | 192.50 | 192.00 | 192.50 | 23,337 |
| 2019-10-09 | 194.00 | 194.00 | 192.50 | 192.50 | 71,045 |
| 2019-10-08 | 195.00 | 195.00 | 194.00 | 194.00 | 64,419 |
| 2019-10-07 | 195.00 | 195.50 | 195.00 | 195.00 | 171,090 |
| 2019-10-04 | 190.50 | 193.00 | 193.00 | 193.50 | 60,540 |
| 2019-10-03 | 190.50 | 190.50 | 190.50 | 190.50 | 22,060 |
| 2019-10-02 | 190.50 | 190.50 | 190.50 | 190.50 | 14,618 |
| 2019-10-01 | 192.00 | 192.00 | 190.50 | 190.50 | 23,406 |
| 2019-09-30 | 193.50 | 193.50 | 192.00 | 192.00 | 28,366 |
| 2019-09-27 | 190.50 | 193.50 | 188.00 | 193.50 | 59,174 |
| 2019-09-26 | 189.00 | 190.50 | 189.00 | 190.50 | 34,262 |
| 2019-09-25 | 191.00 | 191.00 | 189.00 | 189.00 | 16,155 |
| 2019-09-24 | 187.50 | 192.50 | 187.50 | 191.00 | 65,200 |
| 2019-09-23 | 187.50 | 190.00 | 190.00 | 187.50 | 52,428 |
| 2019-09-20 | 190.00 | 190.00 | 187.50 | 187.50 | 84,459 |
| 2019-09-19 | 189.50 | 190.00 | 189.50 | 190.00 | 36,851 |
| 2019-09-18 | 189.00 | 189.50 | 189.00 | 189.50 | 32,834 |
| 2019-09-17 | 187.00 | 189.00 | 187.00 | 189.00 | 42,447 |
| 2019-09-16 | 187.00 | 187.00 | 187.00 | 187.00 | 28,373 |
| 2019-09-13 | 185.00 | 187.00 | 185.00 | 187.00 | 7,803 |
| 2019-09-12 | 186.00 | 186.00 | 183.00 | 185.00 | 9,664 |
| 2019-09-11 | 186.50 | 186.50 | 186.00 | 186.00 | 6,611 |
| 2019-09-10 | 190.00 | 190.00 | 186.50 | 186.50 | 23,721 |
| 2019-09-09 | 190.00 | 190.00 | 190.00 | 190.00 | 7,510 |
| 2019-09-06 | 191.00 | 191.00 | 190.00 | 190.00 | 10,409 |
| 2019-09-05 | 193.50 | 192.00 | 191.00 | 191.00 | 22,479 |
| 2019-09-04 | 191.00 | 193.00 | 193.00 | 193.50 | 73,942 |
| 2019-09-03 | 192.00 | 192.00 | 192.00 | 191.00 | 54,037 |
| 2019-09-02 | 192.00 | 192.00 | 191.00 | 191.00 | 50,373 |
| 2019-08-30 | 192.00 | 192.00 | 192.00 | 192.00 | 8,853 |
| 2019-08-29 | 192.50 | 192.50 | 192.00 | 192.50 | 108,166 |
| 2019-08-28 | 190.50 | 192.00 | 192.00 | 192.50 | 64,823 |
| 2019-08-27 | 190.50 | 190.50 | 190.50 | 190.50 | 37,504 |
| 2019-08-23 | 190.50 | 190.50 | 190.50 | 190.50 | 14,829 |
| 2019-08-22 | 192.50 | 192.50 | 190.50 | 190.50 | 47,247 |
| 2019-08-21 | 192.50 | 193.50 | 190.00 | 193.50 | 109,589 |
| 2019-08-20 | 190.50 | 193.00 | 190.50 | 192.50 | 90,072 |
| 2019-08-19 | 187.50 | 190.50 | 188.50 | 192.50 | 132,283 |
| 2019-08-16 | 185.50 | 187.50 | 185.50 | 186.50 | 29,957 |
| 2019-08-15 | 189.50 | 189.50 | 185.50 | 185.50 | 112,785 |
| 2019-08-14 | 189.50 | 189.50 | 189.50 | 189.50 | 46,688 |
| 2019-08-13 | 189.50 | 189.50 | 189.50 | 189.50 | 135,233 |
| 2019-08-12 | 189.50 | 190.00 | 190.00 | 189.50 | 63,479 |
| 2019-08-09 | 189.50 | 189.50 | 189.50 | 189.50 | 58,819 |
| 2019-08-08 | 189.50 | 189.50 | 189.50 | 189.50 | 37,118 |
| 2019-08-07 | 189.50 | 189.50 | 189.50 | 189.50 | 64,896 |
| 2019-08-06 | 193.50 | 193.50 | 189.50 | 189.50 | 131,082 |
| 2019-08-05 | 197.50 | 195.50 | 195.50 | 192.50 | 107,652 |
| 2019-08-02 | 197.50 | 197.50 | 195.00 | 197.50 | 31,250 |
| 2019-08-01 | 195.50 | 197.50 | 195.50 | 197.50 | 114,115 |
| 2019-07-31 | 194.50 | 195.00 | 195.00 | 195.50 | 47,614 |
| 2019-07-30 | 194.50 | 195.00 | 195.00 | 194.50 | 44,573 |
| 2019-07-29 | 191.50 | 195.00 | 194.00 | 194.50 | 47,580 |
| 2019-07-26 | 194.00 | 194.00 | 191.50 | 191.50 | 56,534 |
| 2019-07-25 | 186.50 | 194.00 | 185.50 | 194.00 | 92,154 |
| 2019-07-24 | 185.00 | 186.50 | 185.00 | 186.50 | 70,944 |
| 2019-07-23 | 187.50 | 187.50 | 185.00 | 185.00 | 15,839 |
| 2019-07-22 | 185.50 | 187.50 | 185.50 | 187.50 | 75,934 |
| 2019-07-19 | 185.50 | 185.50 | 185.50 | 185.50 | 24,048 |
| 2019-07-18 | 186.50 | 186.50 | 185.50 | 185.50 | 43,013 |
| 2019-07-17 | 187.00 | 187.00 | 186.50 | 186.50 | 52,062 |
| 2019-07-16 | 188.00 | 188.00 | 188.00 | 188.00 | 23,610 |
| 2019-07-15 | 188.00 | 188.00 | 188.00 | 188.00 | 43,323 |
| 2019-07-12 | 188.00 | 188.00 | 188.00 | 188.00 | 14,460 |
| 2019-07-11 | 188.50 | 188.50 | 187.00 | 188.00 | 33,787 |
| 2019-07-10 | 188.00 | 188.50 | 188.00 | 188.50 | 41,743 |
| 2019-07-09 | 191.50 | 191.50 | 187.50 | 188.00 | 91,622 |
| 2019-07-08 | 191.50 | 195.00 | 189.00 | 192.50 | 96,601 |
| 2019-07-05 | 186.50 | 190.00 | 186.00 | 189.50 | 41,766 |
| 2019-07-04 | 187.00 | 187.00 | 186.50 | 186.50 | 92,328 |
| 2019-07-03 | 187.00 | 187.00 | 187.00 | 187.00 | 35,756 |
| 2019-07-02 | 182.00 | 192.00 | 183.00 | 187.00 | 141,983 |
| 2019-07-01 | 182.00 | 182.00 | 182.00 | 182.00 | 29,490 |
| 2019-06-28 | 182.00 | 182.00 | 182.00 | 182.00 | 54,764 |
| 2019-06-27 | 182.00 | 182.00 | 182.00 | 182.00 | 19,745 |
| 2019-06-26 | 182.00 | 182.00 | 182.00 | 182.00 | 39,511 |
| 2019-06-25 | 184.00 | 184.00 | 182.00 | 182.00 | 133,033 |
| 2019-06-24 | 185.50 | 187.00 | 184.00 | 184.00 | 207,649 |
| 2019-06-21 | 183.00 | 187.00 | 184.00 | 182.50 | 79,141 |
| 2019-06-20 | 182.00 | 184.00 | 182.00 | 182.50 | 88,201 |
| 2019-06-19 | 181.50 | 182.00 | 181.50 | 182.00 | 48,777 |
| 2019-06-18 | 179.00 | 181.00 | 179.00 | 181.00 | 40,254 |
| 2019-06-17 | 179.00 | 179.00 | 179.00 | 179.00 | 695,581 |
| 2019-06-14 | 174.00 | 179.00 | 177.00 | 179.00 | 102,172 |
| 2019-06-13 | 174.50 | 175.00 | 173.00 | 174.00 | 38,051 |
| 2019-06-12 | 170.00 | 175.00 | 173.00 | 175.00 | 68,291 |
| 2019-06-11 | 167.50 | 171.00 | 167.50 | 170.00 | 104,350 |
| 2019-06-10 | 168.00 | 168.00 | 167.50 | 167.50 | 30,904 |
| 2019-06-07 | 169.00 | 165.00 | 165.00 | 168.00 | 20,868 |
| 2019-06-06 | 169.00 | 170.00 | 170.00 | 169.00 | 46,255 |
| 2019-06-05 | 166.00 | 169.50 | 166.00 | 169.00 | 82,840 |
| 2019-06-04 | 169.50 | 169.50 | 166.00 | 166.00 | 51,518 |
| 2019-06-03 | 169.50 | 169.50 | 169.50 | 169.50 | 24,743 |
| 2019-05-31 | 169.50 | 169.50 | 169.50 | 169.50 | 68,949 |
| 2019-05-30 | 169.50 | 169.50 | 169.50 | 169.50 | 25,274 |
| 2019-05-29 | 169.50 | 169.50 | 169.50 | 169.50 | 67,542 |
| 2019-05-28 | 169.50 | 169.50 | 169.50 | 169.50 | 56,286 |
| 2019-05-24 | 169.50 | 169.50 | 166.50 | 168.50 | 131,222 |
| 2019-05-23 | 170.00 | 170.50 | 169.00 | 169.50 | 31,903 |
| 2019-05-22 | 170.50 | 170.50 | 170.50 | 170.50 | 16,221 |
| 2019-05-21 | 169.50 | 169.00 | 169.00 | 170.50 | 64,765 |
| 2019-05-20 | 172.50 | 172.50 | 167.50 | 169.50 | 172,707 |
| 2019-05-17 | 170.50 | 172.50 | 170.50 | 172.50 | 38,626 |
| 2019-05-16 | 172.50 | 172.50 | 170.00 | 170.50 | 158,130 |
| 2019-05-15 | 170.00 | 170.00 | 170.00 | 171.50 | 127,694 |
| 2019-05-14 | 170.50 | 170.50 | 170.00 | 170.00 | 44,150 |
| 2019-05-13 | 171.50 | 172.50 | 170.00 | 170.50 | 59,078 |
| 2019-05-10 | 171.50 | 173.50 | 168.00 | 172.50 | 125,613 |
| 2019-05-09 | 171.50 | 171.50 | 168.00 | 170.50 | 83,588 |
| 2019-05-08 | 171.50 | 171.50 | 168.00 | 170.50 | 18,230 |
| 2019-05-07 | 173.00 | 173.00 | 170.50 | 170.50 | 24,396 |