Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Relx Share Price
Relx Share Trades

Relx Share Trades

Relx share trades.

The following table shows today's trades for Relx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
REL.L
Share PriceREL.L
ChartsREL.L
TradesREL.L
HistoryCompare
REL.LREL.L
Share NewsREL.L
RNSREL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:22:47 - 29-Apr-24 3,321.00 164 Unknown* 3,296.00 3,298.00
16:23:56 - 29-Apr-24 3,317.28243 338 Unknown* 3,296.00 3,298.00
15:04:32 - 29-Apr-24 3,305.00 1 Unknown* 3,296.00 3,298.00
16:13:43 - 29-Apr-24 3,325.75394 683 Unknown* 3,296.00 3,298.00
16:13:31 - 29-Apr-24 3,327.63118 1,084 Unknown* 3,296.00 3,298.00
16:12:48 - 29-Apr-24 3,320.15732 736 Unknown* 3,296.00 3,298.00
14:31:36 - 29-Apr-24 3,313.00 0 Unknown* 3,296.00 3,298.00
15:35:28 - 29-Apr-24 3,293.00 1,682 Sell* 3,296.00 3,298.00
15:35:28 - 29-Apr-24 3,293.00 2,049 Sell* 3,296.00 3,298.00
15:35:28 - 29-Apr-24 3,293.00 2,305 Sell* 3,296.00 3,298.00
15:35:28 - 29-Apr-24 3,293.00 4,468 Sell* 3,296.00 3,298.00
15:35:28 - 29-Apr-24 3,293.00 923,646 Sell* 3,296.00 3,298.00
15:29:58 - 29-Apr-24 3,296.00 31 Sell* 3,296.00 3,298.00
15:29:46 - 29-Apr-24 3,297.00 112 Buy* 3,296.00 3,297.00
15:29:46 - 29-Apr-24 3,297.00 3 Sell* 3,297.00 3,298.00
15:29:46 - 29-Apr-24 3,297.00 784 Buy* 3,296.00 3,297.00
15:29:46 - 29-Apr-24 3,297.00 270 Buy* 3,296.00 3,297.00
15:29:46 - 29-Apr-24 3,297.00 289 Buy* 3,296.00 3,297.00
15:29:46 - 29-Apr-24 3,297.00 836 Buy* 3,296.00 3,297.00
15:29:46 - 29-Apr-24 3,297.00 758 Buy* 3,296.00 3,297.00
15:29:46 - 29-Apr-24 3,297.00 742 Buy* 3,296.00 3,297.00
15:29:46 - 29-Apr-24 3,297.00 390 Buy* 3,296.00 3,297.00
15:29:46 - 29-Apr-24 3,297.00 114 Buy* 3,296.00 3,297.00
15:29:45 - 29-Apr-24 3,296.00 1 Sell* 3,296.00 3,297.00
15:29:07 - 29-Apr-24 3,297.00 150 Buy* 3,296.00 3,297.00
15:29:07 - 29-Apr-24 3,297.00 5 Buy* 3,296.00 3,297.00
15:28:52 - 29-Apr-24 3,306.12341 396 Unknown* 3,296.00 3,298.00
15:28:47 - 29-Apr-24 3,297.00 178 Buy* 3,296.00 3,297.00
15:28:47 - 29-Apr-24 3,297.00 483 Sell* 3,297.00 3,298.00
15:28:33 - 29-Apr-24 3,297.00 8 Sell* 3,297.00 3,298.00
15:28:33 - 29-Apr-24 3,297.00 35 Buy* 3,296.00 3,297.00
15:28:31 - 29-Apr-24 3,297.00 165 Buy* 3,296.00 3,297.00
15:28:29 - 29-Apr-24 3,297.00 131 Sell* 3,297.00 3,298.00
15:28:29 - 29-Apr-24 3,297.00 447 Sell* 3,297.00 3,298.00
15:28:29 - 29-Apr-24 3,297.00 191 Buy* 3,296.00 3,297.00
15:28:29 - 29-Apr-24 3,297.00 410 Buy* 3,296.00 3,297.00
15:28:20 - 29-Apr-24 3,297.00 113 Sell* 3,297.00 3,298.00
15:28:20 - 29-Apr-24 3,297.00 270 Sell* 3,297.00 3,298.00
15:28:20 - 29-Apr-24 3,297.00 385 Sell* 3,297.00 3,298.00
15:28:02 - 29-Apr-24 3,298.00 19 Buy* 3,297.00 3,298.00
15:28:02 - 29-Apr-24 3,298.00 103 Buy* 3,297.00 3,298.00
15:27:54 - 29-Apr-24 3,297.00 7 Unknown* 3,297.00 3,298.00
15:27:38 - 29-Apr-24 3,298.00 115 Buy* 3,297.00 3,298.00
15:27:36 - 29-Apr-24 3,298.00 63 Buy* 3,296.00 3,298.00
15:27:36 - 29-Apr-24 3,298.00 399 Buy* 3,296.00 3,298.00
15:27:36 - 29-Apr-24 3,298.00 539 Buy* 3,296.00 3,298.00
15:27:35 - 29-Apr-24 3,297.00 131 Buy* 3,296.00 3,297.00
15:27:25 - 29-Apr-24 3,296.00 92 Sell* 3,296.00 3,298.00
15:27:01 - 29-Apr-24 3,297.00 390 Buy* 3,296.00 3,297.00
15:27:01 - 29-Apr-24 3,297.00 50 Buy* 3,296.00 3,297.00
15:27:01 - 29-Apr-24 3,297.00 406 Buy* 3,296.00 3,297.00
15:26:57 - 29-Apr-24 3,297.00 12 Sell* 3,297.00 3,298.00
15:26:57 - 29-Apr-24 3,297.00 394 Sell* 3,297.00 3,298.00
15:26:57 - 29-Apr-24 3,297.00 2 Sell* 3,297.00 3,298.00
15:26:57 - 29-Apr-24 3,297.00 60 Sell* 3,297.00 3,298.00
15:26:57 - 29-Apr-24 3,297.00 2 Sell* 3,297.00 3,298.00
15:26:57 - 29-Apr-24 3,297.00 112 Sell* 3,297.00 3,298.00
15:26:57 - 29-Apr-24 3,297.00 121 Sell* 3,297.00 3,298.00
15:26:52 - 29-Apr-24 3,298.00 110 Buy* 3,297.00 3,298.00
15:26:41 - 29-Apr-24 3,297.50 300 Unknown* 3,297.00 3,298.00
15:26:40 - 29-Apr-24 3,298.00 788 Buy* 3,297.00 3,298.00
15:26:40 - 29-Apr-24 3,298.00 213 Buy* 3,297.00 3,298.00
15:26:29 - 29-Apr-24 3,298.00 110 Buy* 3,297.00 3,298.00
15:26:07 - 29-Apr-24 3,298.00 124 Buy* 3,297.00 3,298.00
15:25:45 - 29-Apr-24 3,297.00 132 Buy* 3,296.00 3,297.00
15:25:43 - 29-Apr-24 3,297.00 50 Buy* 3,296.00 3,297.00
15:25:43 - 29-Apr-24 3,297.00 300 Buy* 3,296.00 3,297.00
15:25:43 - 29-Apr-24 3,297.00 397 Buy* 3,296.00 3,297.00
15:25:43 - 29-Apr-24 3,297.00 137 Sell* 3,297.00 3,298.00
15:25:43 - 29-Apr-24 3,297.00 133 Sell* 3,297.00 3,298.00
15:25:41 - 29-Apr-24 3,297.00 186 Sell* 3,297.00 3,298.00
15:25:41 - 29-Apr-24 3,297.00 84 Buy* 3,296.00 3,298.00
15:25:41 - 29-Apr-24 3,297.00 125 Buy* 3,296.00 3,297.00
15:25:41 - 29-Apr-24 3,297.00 90 Buy* 3,296.00 3,297.00
15:25:41 - 29-Apr-24 3,297.00 50 Buy* 3,296.00 3,297.00
15:25:41 - 29-Apr-24 3,297.00 317 Buy* 3,296.00 3,297.00
15:25:41 - 29-Apr-24 3,297.00 203 Buy* 3,296.00 3,297.00
15:25:25 - 29-Apr-24 3,297.00 115 Buy* 3,296.00 3,297.00
15:25:18 - 29-Apr-24 3,297.00 3 Buy* 3,296.00 3,297.00
15:25:04 - 29-Apr-24 3,297.00 447 Buy* 3,296.00 3,297.00
15:25:04 - 29-Apr-24 3,297.00 306 Buy* 3,296.00 3,297.00
15:25:04 - 29-Apr-24 3,297.00 152 Buy* 3,296.00 3,297.00
15:25:01 - 29-Apr-24 3,297.00 270 Sell* 3,297.00 3,298.00
15:25:01 - 29-Apr-24 3,297.00 53 Sell* 3,297.00 3,298.00
15:25:01 - 29-Apr-24 3,297.00 180 Buy* 3,296.00 3,297.00
15:25:01 - 29-Apr-24 3,297.00 347 Buy* 3,296.00 3,297.00
15:25:01 - 29-Apr-24 3,297.00 100 Buy* 3,296.00 3,297.00
15:25:01 - 29-Apr-24 3,297.00 67 Buy* 3,296.00 3,297.00
15:25:00 - 29-Apr-24 3,297.00 463 Buy* 3,296.00 3,297.00
15:25:00 - 29-Apr-24 3,297.00 1,210 Buy* 3,296.00 3,297.00
15:25:00 - 29-Apr-24 3,297.00 255 Buy* 3,296.00 3,297.00
15:25:00 - 29-Apr-24 3,297.00 451 Buy* 3,296.00 3,297.00
15:25:00 - 29-Apr-24 3,297.00 270 Buy* 3,296.00 3,297.00
15:25:00 - 29-Apr-24 3,297.00 177 Buy* 3,296.00 3,297.00
15:24:52 - 29-Apr-24 3,297.00 900 Sell* 3,297.00 3,298.00
15:24:52 - 29-Apr-24 3,297.00 282 Sell* 3,297.00 3,298.00
15:24:52 - 29-Apr-24 3,297.00 245 Sell* 3,297.00 3,298.00
15:24:52 - 29-Apr-24 3,297.00 82 Sell* 3,297.00 3,298.00
15:24:52 - 29-Apr-24 3,297.00 16 Sell* 3,297.00 3,298.00
15:24:52 - 29-Apr-24 3,297.00 192 Sell* 3,297.00 3,298.00
Top Risers
Share Change
Gunsynd (GUN)0.170%
Global Petroleum (GBP)0.0750%
Redx Pharma (REDX)11.400%
Strip Tinning (STG)47.500%
Zenova Grp (ZED)2.300%
Top Fallers
Share Change
Petrofac (PFC)14.700%
Byotrol (BYOT)0.100%
Uk Oil & Gas (UKOG)0.0260%
Europa Metals (EUZ)1.150%
Biome Tech (BIOM)82.500%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.020
Tower Resources (TRP)0.01950
Cap-xx (CPX)0.08250
Beacon Energy. (BCE)0.060
Echo Energy (ECHO)0.00390

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.