Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Relx Share Price
Relx Share Trades

Relx Share Trades

Relx share trades.

The following table shows today's trades for Relx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
REL.L
Share PriceREL.L
ChartsREL.L
TradesREL.L
HistoryCompare
REL.LREL.L
Share NewsREL.L
RNSREL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:22:25 - 22-Oct-26 2,972.00 1,589,069 Unknown* 3,030.00 3,032.00
10:22:23 - 22-Oct-26 2,972.00 1,589,069 Unknown* 3,030.00 3,032.00
16:38:47 - 22-Oct-26 3,028.00 475 Sell* 3,030.00 3,032.00
16:38:47 - 22-Oct-26 3,028.00 525 Sell* 3,030.00 3,032.00
16:38:41 - 22-Oct-26 3,028.00 490 Sell* 3,030.00 3,032.00
16:38:41 - 22-Oct-26 3,028.00 510 Sell* 3,030.00 3,032.00
10:21:53 - 22-Oct-26 3,008.3222 300,670 Unknown* 3,030.00 3,032.00
10:21:53 - 22-Oct-26 0.00 -300,670 Unknown* 3,030.00 3,032.00
16:36:05 - 22-Oct-26 3,028.00 38 Sell* 3,030.00 3,032.00
16:35:21 - 22-Oct-26 3,028.00 701 Sell* 3,030.00 3,032.00
16:35:21 - 22-Oct-26 3,028.00 876 Sell* 3,030.00 3,032.00
16:35:06 - 22-Oct-26 3,028.00 1,106,968 Sell* 3,030.00 3,032.00
16:33:00 - 22-Oct-26 3,031.00 7,000 Sell* 3,334.00 2,879.00
16:29:51 - 22-Oct-26 3,031.00 153 Buy* 3,175.00 2,884.00
16:29:40 - 22-Oct-26 3,039.54618 183 Unknown* 3,030.00 2,967.00
16:29:50 - 22-Oct-26 3,030.639 1,000 Sell* 3,030.00 3,032.00
16:29:46 - 22-Oct-26 3,031.00 243 Unknown* 3,030.00 3,032.00
16:29:46 - 22-Oct-26 3,031.00 171 Unknown* 3,030.00 3,032.00
16:29:46 - 22-Oct-26 3,031.00 147 Buy* 3,030.00 3,032.00
16:29:46 - 22-Oct-26 3,031.00 582 Buy* 3,030.00 3,032.00
16:29:43 - 22-Oct-26 3,031.193 145 Sell* 3,031.00 3,032.00
16:29:35 - 22-Oct-26 3,031.169 235 Sell* 3,031.00 3,032.00
16:29:28 - 22-Oct-26 3,031.00 582 Buy* 3,030.00 3,032.00
16:29:28 - 22-Oct-26 3,031.00 210 Sell* 3,031.00 3,032.00
16:29:28 - 22-Oct-26 3,031.00 130 Sell* 3,031.00 3,032.00
16:29:27 - 22-Oct-26 3,031.00 150 Buy* 3,031.00 3,032.00
16:29:27 - 22-Oct-26 3,031.00 582 Buy* 3,031.00 3,032.00
16:29:27 - 22-Oct-26 3,031.00 35 Sell* 3,031.00 3,032.00
16:29:27 - 22-Oct-26 3,031.00 23 Sell* 3,031.00 3,032.00
16:29:27 - 22-Oct-26 3,031.00 457 Sell* 3,031.00 3,032.00
16:29:00 - 22-Oct-26 3,039.54618 327 Unknown* 3,031.00 3,032.00
16:29:20 - 22-Oct-26 3,032.00 12 Buy* 3,030.00 3,032.00
16:29:20 - 22-Oct-26 3,032.00 48 Buy* 3,030.00 3,032.00
16:29:20 - 22-Oct-26 3,032.00 300 Buy* 3,030.00 3,032.00
16:29:20 - 22-Oct-26 3,031.00 180 Buy* 3,030.00 3,032.00
16:29:20 - 22-Oct-26 3,031.00 180 Buy* 3,030.00 3,032.00
16:29:16 - 22-Oct-26 3,030.00 0 Unknown* 3,030.00 3,031.00
16:29:16 - 22-Oct-26 3,031.00 336 Buy* 3,030.00 3,031.00
16:29:16 - 22-Oct-26 3,031.00 1 Buy* 3,030.00 3,031.00
16:29:14 - 22-Oct-26 3,031.00 200 Buy* 3,030.00 3,031.00
16:29:14 - 22-Oct-26 3,031.00 12 Sell* 3,031.00 3,032.00
16:29:14 - 22-Oct-26 3,031.00 134 Buy* 3,030.00 3,031.00
16:29:13 - 22-Oct-26 3,031.00 500 Buy* 3,030.00 3,032.00
16:29:13 - 22-Oct-26 3,031.00 500 Buy* 3,030.00 3,032.00
16:29:13 - 22-Oct-26 3,031.00 500 Buy* 3,030.00 3,032.00
16:29:13 - 22-Oct-26 3,031.00 210 Buy* 3,030.00 3,032.00
16:29:13 - 22-Oct-26 3,031.00 185 Buy* 3,030.00 3,032.00
16:29:13 - 22-Oct-26 3,031.00 340 Buy* 3,030.00 3,031.00
16:29:09 - 22-Oct-26 3,030.50 5,000 Unknown* 3,030.00 3,031.00
16:29:04 - 22-Oct-26 3,031.00 4 Buy* 3,030.00 3,031.00
16:29:04 - 22-Oct-26 3,031.00 430 Buy* 3,030.00 3,031.00
16:29:04 - 22-Oct-26 3,031.00 7 Buy* 3,030.00 3,031.00
16:29:04 - 22-Oct-26 3,031.00 119 Buy* 3,030.00 3,031.00
16:29:04 - 22-Oct-26 3,031.00 186 Buy* 3,030.00 3,031.00
16:29:04 - 22-Oct-26 3,031.00 10 Buy* 3,030.00 3,031.00
16:29:00 - 22-Oct-26 3,031.00 299 Sell* 3,031.00 3,032.00
16:29:00 - 22-Oct-26 3,031.00 169 Sell* 3,031.00 3,032.00
16:29:00 - 22-Oct-26 3,031.00 187 Sell* 3,031.00 3,032.00
16:29:00 - 22-Oct-26 3,031.00 340 Sell* 3,031.00 3,032.00
16:29:00 - 22-Oct-26 3,031.00 14 Sell* 3,031.00 3,033.00
16:29:00 - 22-Oct-26 3,031.00 91 Sell* 3,031.00 3,033.00
16:29:00 - 22-Oct-26 3,031.00 27 Sell* 3,031.00 3,033.00
16:29:00 - 22-Oct-26 3,031.00 100 Sell* 3,031.00 3,033.00
16:29:00 - 22-Oct-26 3,031.00 273 Sell* 3,031.00 3,033.00
16:29:00 - 22-Oct-26 3,031.00 309 Sell* 3,031.00 3,033.00
16:28:56 - 22-Oct-26 3,033.00 0 Unknown* 3,031.00 3,033.00
16:28:56 - 22-Oct-26 3,032.00 398 Sell* 3,032.00 3,033.00
16:28:56 - 22-Oct-26 3,032.00 86 Sell* 3,032.00 3,033.00
16:28:43 - 22-Oct-26 3,032.00 187 Buy* 3,031.00 3,033.00
16:28:43 - 22-Oct-26 3,032.00 582 Buy* 3,031.00 3,032.00
16:28:33 - 22-Oct-26 3,032.00 186 Buy* 3,031.00 3,032.00
16:28:10 - 22-Oct-26 3,032.00 140 Buy* 3,031.00 3,033.00
16:28:10 - 22-Oct-26 3,032.00 366 Buy* 3,031.00 3,032.00
16:27:57 - 22-Oct-26 3,032.00 104 Sell* 3,031.00 3,033.00
16:27:57 - 22-Oct-26 3,032.00 125 Sell* 3,032.00 3,033.00
16:27:40 - 22-Oct-26 3,032.00 335 Buy* 3,032.00 3,033.00
16:27:40 - 22-Oct-26 3,032.00 150 Buy* 3,032.00 3,033.00
16:27:34 - 22-Oct-26 3,032.00 0 Unknown* 3,031.00 3,032.00
16:27:37 - 22-Oct-26 3,032.00 210 Buy* 3,032.00 3,033.00
16:27:37 - 22-Oct-26 3,032.00 30 Buy* 3,032.00 3,033.00
16:27:37 - 22-Oct-26 3,032.00 155 Buy* 3,032.00 3,033.00
16:27:37 - 22-Oct-26 3,032.00 189 Buy* 3,032.00 3,033.00
16:27:31 - 22-Oct-26 3,031.00 1,130 Sell* 3,030.00 3,032.00
16:27:31 - 22-Oct-26 3,031.00 123 Sell* 3,030.00 3,032.00
16:27:21 - 22-Oct-26 3,032.00 38 Buy* 3,031.00 3,033.00
16:27:21 - 22-Oct-26 3,032.00 118 Buy* 3,031.00 3,033.00
16:27:21 - 22-Oct-26 3,032.00 229 Buy* 3,031.00 3,033.00
16:27:21 - 22-Oct-26 3,032.00 627 Buy* 3,031.00 3,033.00
16:27:19 - 22-Oct-26 3,032.3885 1,007 Buy* 3,030.00 3,032.00
16:27:19 - 22-Oct-26 3,031.00 61 Sell* 3,031.00 3,032.00
16:27:17 - 22-Oct-26 3,032.00 81 Sell* 3,032.00 3,033.00
16:27:15 - 22-Oct-26 3,032.2676 17 Buy* 3,031.00 3,033.00
16:27:09 - 22-Oct-26 3,032.00 112 Buy* 3,032.00 3,033.00
16:27:09 - 22-Oct-26 3,032.00 333 Sell* 3,032.00 3,033.00
16:27:09 - 22-Oct-26 3,032.00 582 Sell* 3,032.00 3,033.00
16:27:09 - 22-Oct-26 3,032.00 61 Buy* 3,031.00 3,033.00
16:27:09 - 22-Oct-26 3,032.00 460 Buy* 3,031.00 3,033.00
16:27:09 - 22-Oct-26 3,032.00 582 Buy* 3,031.00 3,033.00
16:27:09 - 22-Oct-26 3,032.00 193 Buy* 3,031.00 3,033.00
16:26:57 - 22-Oct-26 3,032.00 50 Sell* 3,031.00 3,033.00
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.