Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Relx Share Price
Relx Share History

Relx Share History

Relx Share Price history. The following table shows end-of-day data REL historical share prices for Relx, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

REL.L
Share PriceREL.L
ChartsREL.L
TradesREL.L
HistoryCompare
REL.LREL.L
Share NewsREL.L
RNSREL.L
Accounts
Date Open High Low Close Volume
2024-04-293,323.003,335.003,285.003,293.002,230,135
2024-04-263,303.003,331.003,291.003,329.002,370,719
2024-04-253,280.003,301.003,218.003,281.008,117,895
2024-04-243,369.003,375.003,305.003,305.008,232,211
2024-04-233,360.003,388.003,352.003,364.006,096,604
2024-04-223,331.003,364.003,331.003,348.003,314,573
2024-04-193,307.003,320.003,285.003,302.003,553,172
2024-04-183,332.003,338.003,308.003,329.006,021,279
2024-04-173,297.003,351.003,293.003,305.002,832,002
2024-04-163,315.003,329.003,288.003,305.002,634,801
2024-04-153,347.003,377.003,330.003,354.002,450,387
2024-04-123,344.003,357.003,331.003,339.003,622,849
2024-04-113,298.003,319.003,287.003,319.004,740,245
2024-04-103,335.003,337.003,273.003,309.003,249,710
2024-04-093,298.003,321.003,287.003,320.003,978,666
2024-04-083,308.003,320.003,286.003,299.003,720,024
2024-04-053,276.003,320.003,267.003,318.004,022,368
2024-04-043,320.003,320.003,290.003,313.004,465,652
2024-04-033,348.003,361.003,307.003,324.003,665,941
2024-04-023,406.003,439.003,349.003,356.003,467,352
2024-04-013,424.003,424.003,424.003,424.000
2024-03-293,424.003,424.003,424.003,424.000
2024-03-283,430.003,460.003,414.003,424.004,554,704
2024-03-273,430.003,443.003,419.003,427.003,289,753
2024-03-263,423.003,435.003,401.003,410.003,429,436
2024-03-253,454.003,466.003,426.003,428.002,977,763
2024-03-223,458.003,475.003,437.003,458.004,892,077
2024-03-213,400.003,462.003,384.003,451.007,468,939
2024-03-203,397.003,422.003,379.003,379.003,925,594
2024-03-193,378.003,385.003,360.003,382.002,791,388
2024-03-183,382.003,397.003,369.003,389.003,228,995
2024-03-153,385.003,403.003,368.003,375.008,090,025
2024-03-143,419.003,423.003,369.003,391.002,669,848
2024-03-133,417.003,429.003,405.003,411.008,807,743
2024-03-123,384.003,410.003,358.003,410.004,225,867
2024-03-113,386.003,397.003,345.003,360.006,777,770
2024-03-083,398.003,414.003,387.003,405.004,129,963
2024-03-073,407.003,421.003,391.003,395.009,385,047
2024-03-063,440.003,443.003,387.003,414.004,102,578
2024-03-053,422.003,435.003,404.003,420.002,880,693
2024-03-043,417.003,417.003,395.003,410.003,106,341
2024-03-013,460.003,466.003,388.003,411.003,919,183
2024-02-293,447.003,473.003,433.003,461.006,259,429
2024-02-283,469.003,478.003,439.003,439.004,603,063
2024-02-273,502.003,506.003,437.003,454.004,290,742
2024-02-263,502.003,531.003,496.003,504.008,012,515
2024-02-233,490.003,510.003,474.003,500.004,342,344
2024-02-223,436.003,489.003,429.003,475.007,237,194
2024-02-213,458.003,464.003,411.003,434.004,824,771
2024-02-203,414.003,439.003,414.003,436.005,947,793
2024-02-193,385.003,420.003,360.003,412.003,017,419
2024-02-163,357.003,407.003,327.003,402.007,313,816
2024-02-153,401.003,430.003,273.003,314.004,640,122
2024-02-143,282.003,336.003,279.003,336.0012,988,257
2024-02-133,335.003,340.003,245.003,265.005,320,459
2024-02-123,368.003,379.003,327.003,335.003,201,192
2024-02-093,305.003,352.003,305.003,350.006,551,289
2024-02-083,275.003,313.003,256.003,301.003,315,347
2024-02-073,292.003,299.003,264.003,269.005,423,248
2024-02-063,314.003,325.003,282.003,287.005,898,495
2024-02-053,296.003,319.003,294.003,301.002,645,809
2024-02-023,320.003,321.003,282.003,308.002,693,672
2024-02-013,288.003,297.003,264.003,289.004,007,704
2024-01-313,297.003,308.003,262.003,262.004,336,804
2024-01-303,277.003,310.003,264.003,286.002,584,980
2024-01-293,280.003,299.003,258.003,266.003,882,975
2024-01-263,246.003,285.003,246.003,276.002,620,311
2024-01-253,262.003,272.003,251.003,257.002,680,591
2024-01-243,227.003,271.003,219.003,263.004,740,015
2024-01-233,274.003,276.003,229.003,242.001,980,304
2024-01-223,293.003,293.003,260.003,272.003,912,449
2024-01-193,284.003,304.003,275.003,280.004,181,816
2024-01-183,211.003,269.003,209.003,264.002,991,010
2024-01-173,204.003,223.003,196.003,221.003,946,819
2024-01-163,190.003,237.003,184.003,224.004,063,134
2024-01-153,237.003,238.003,192.003,202.001,565,476
2024-01-123,168.003,228.003,167.003,228.002,256,776
2024-01-113,185.003,220.003,160.003,160.004,950,657
2024-01-103,116.003,162.003,112.003,162.002,216,787
2024-01-093,143.003,154.003,090.003,116.003,405,998
2024-01-083,103.003,143.003,103.003,139.002,578,073
2024-01-053,087.003,102.003,080.003,100.002,437,333
2024-01-043,060.003,109.003,055.003,107.002,667,593
2024-01-033,068.003,075.003,045.003,062.002,657,078
2024-01-023,110.003,121.003,054.003,067.001,441,317
2024-01-013,110.003,110.003,110.003,110.000
2023-12-293,104.003,119.003,104.003,110.00907,807
2023-12-283,097.003,109.003,092.003,093.001,349,750
2023-12-273,070.003,099.003,057.003,088.001,881,634
2023-12-263,075.003,075.003,075.003,075.000
2023-12-253,075.003,075.003,075.003,075.000
2023-12-223,080.003,101.003,067.003,075.001,189,868
2023-12-213,082.003,109.003,068.003,077.003,972,050
2023-12-203,081.003,096.003,068.003,086.003,270,751
2023-12-193,076.003,086.003,056.003,070.006,593,455
2023-12-183,025.003,070.003,022.003,060.004,320,649
2023-12-153,058.003,069.003,005.003,024.008,815,652
2023-12-143,185.003,187.003,044.003,063.004,875,647
2023-12-133,177.003,205.003,164.003,169.003,145,896
2023-12-123,123.003,163.003,106.003,159.002,265,417
2023-12-113,111.003,124.003,099.003,117.002,930,714
2023-12-083,087.003,107.003,068.003,107.002,314,806
2023-12-073,092.003,107.003,086.003,090.002,177,317
2023-12-063,087.003,119.003,074.003,092.003,578,937
2023-12-053,051.003,080.003,047.003,072.002,200,683
2023-12-043,027.003,053.003,014.003,047.003,363,521
2023-12-013,056.003,073.003,047.003,048.002,976,688
2023-11-303,040.003,061.003,029.003,040.007,669,728
2023-11-293,061.003,075.003,039.003,046.002,941,098
2023-11-283,053.003,069.003,042.003,065.004,267,441
2023-11-273,055.003,081.003,055.003,072.002,787,363
2023-11-243,058.003,064.003,049.003,049.001,895,545
2023-11-233,039.003,061.003,034.003,060.001,903,515
2023-11-223,020.003,045.003,009.003,040.003,864,350
2023-11-212,981.003,012.002,971.003,006.002,194,052
2023-11-202,974.003,002.002,971.002,984.002,959,138
2023-11-172,959.002,987.002,955.002,984.005,056,033
2023-11-162,936.002,959.002,933.002,952.003,881,823
2023-11-152,905.002,939.002,899.002,924.002,977,748
2023-11-142,964.002,969.002,889.002,896.006,543,188
2023-11-132,961.002,976.002,940.002,959.004,938,920
2023-11-102,960.002,980.002,942.002,955.002,794,817
2023-11-092,905.002,963.002,905.002,956.003,038,247
2023-11-082,898.002,920.002,893.002,913.003,558,174
2023-11-072,860.002,903.002,851.002,893.003,212,590
2023-11-062,834.002,858.002,825.002,855.003,621,516
2023-11-032,890.002,891.002,804.002,835.002,944,071
2023-11-022,883.002,902.002,871.002,889.006,494,866
2023-11-012,874.002,885.002,832.002,862.003,852,238
2023-10-312,866.002,887.002,852.002,868.003,951,579
2023-10-302,842.002,859.002,829.002,817.001,142,041
2023-10-272,841.002,844.002,799.002,817.004,014,621
2023-10-262,852.002,855.002,809.002,846.003,369,377
2023-10-252,831.002,871.002,825.002,861.004,715,338
2023-10-242,845.002,857.002,828.002,829.003,084,836
2023-10-232,835.002,857.002,827.002,853.002,821,405
2023-10-202,858.002,875.002,826.002,832.004,797,973
2023-10-192,871.002,886.002,850.002,880.003,766,111
2023-10-182,906.002,915.002,888.002,888.002,879,355
2023-10-172,888.002,909.002,873.002,905.007,532,320
2023-10-162,935.002,936.002,889.002,893.002,933,929
2023-10-132,927.002,951.002,908.002,913.002,931,474
2023-10-122,915.002,929.002,905.002,922.002,981,255
2023-10-112,895.002,909.002,889.002,900.003,238,840
2023-10-102,897.002,918.002,891.002,905.003,784,514
2023-10-092,855.002,876.002,843.002,858.004,062,263
2023-10-062,860.002,870.002,829.002,863.002,751,540
2023-10-052,831.002,870.002,823.002,852.005,947,412
2023-10-042,775.002,824.002,763.002,818.003,896,009
2023-10-032,759.002,778.002,750.002,760.003,071,589
2023-10-022,787.002,793.002,732.002,756.003,131,913
2023-09-292,776.002,802.002,769.002,775.004,004,746
2023-09-282,740.002,768.002,728.002,764.003,188,172
2023-09-272,770.002,775.002,735.002,741.003,078,566
2023-09-262,762.002,786.002,745.002,755.003,260,825
2023-09-252,780.002,786.002,751.002,773.002,084,041
2023-09-222,774.002,787.002,762.002,782.004,328,101
2023-09-212,809.002,833.002,790.002,790.005,705,458
2023-09-202,792.002,831.002,787.002,828.003,557,052
2023-09-192,790.002,794.002,768.002,782.005,164,585
2023-09-182,797.002,805.002,782.002,788.002,878,805
2023-09-152,803.002,814.002,788.002,800.008,553,827
2023-09-142,754.002,786.002,745.002,777.004,080,116
2023-09-132,709.002,750.002,705.002,744.003,542,392
2023-09-122,726.002,740.002,711.002,718.003,149,763
2023-09-112,727.002,743.002,693.002,712.003,053,787
2023-09-082,702.002,725.002,692.002,722.005,512,978
2023-09-072,637.002,708.002,629.002,695.004,339,613
2023-09-062,585.002,648.002,578.002,637.002,700,430
2023-09-052,583.002,611.002,573.002,605.002,794,561
2023-09-042,591.002,604.002,579.002,584.004,396,332
2023-09-012,576.002,583.002,563.002,579.003,472,109
2023-08-312,579.002,593.002,575.002,578.007,779,361
2023-08-302,564.002,585.002,547.002,583.003,542,719
2023-08-292,542.002,561.002,539.002,556.007,872,012
2023-08-282,528.002,528.002,528.002,528.000
2023-08-252,507.002,550.002,507.002,528.001,911,843
2023-08-242,523.002,535.002,510.002,516.001,642,576
2023-08-232,472.002,501.002,465.002,500.009,764,225
2023-08-222,498.002,500.002,466.002,473.002,023,199
2023-08-212,475.002,494.002,472.002,480.006,610,549
2023-08-182,474.002,491.002,462.002,481.003,316,878
2023-08-172,502.002,503.002,483.002,489.002,408,672
2023-08-162,548.002,555.002,494.002,515.003,782,799
2023-08-152,591.002,591.002,540.002,550.001,986,744
2023-08-142,575.002,586.002,551.002,586.001,955,128
2023-08-112,616.002,628.002,568.002,568.004,654,848
2023-08-102,603.002,627.002,598.002,627.001,594,802
2023-08-092,592.002,606.002,580.002,593.002,836,752
2023-08-082,566.002,604.002,561.002,581.002,150,619
2023-08-072,569.002,576.002,544.002,572.001,591,253
2023-08-042,571.002,580.002,537.002,568.001,499,962
2023-08-032,574.002,593.002,545.002,571.006,313,947
2023-08-022,576.002,622.002,566.002,610.003,234,161
2023-08-012,609.002,615.002,577.002,603.002,480,050
2023-07-312,626.002,631.002,614.002,620.002,658,778
2023-07-282,658.002,662.002,629.002,633.006,225,025
2023-07-272,557.002,683.002,555.002,661.004,457,521
2023-07-262,560.002,563.002,521.002,542.003,713,018
2023-07-252,566.002,577.002,538.002,562.003,541,562
2023-07-242,596.002,609.002,572.002,582.003,435,749
2023-07-212,583.002,621.002,581.002,608.002,272,058
2023-07-202,569.002,588.002,557.002,579.003,292,674
2023-07-192,580.002,595.002,572.002,572.002,981,915
2023-07-182,551.002,566.002,545.002,550.002,087,578
2023-07-172,539.002,558.002,537.002,552.002,844,817
2023-07-142,523.002,550.002,512.002,543.005,491,042
2023-07-132,481.002,518.002,477.002,518.002,590,816
2023-07-122,448.002,491.002,440.002,485.002,295,681
2023-07-112,478.002,478.002,432.002,442.003,376,336
2023-07-102,453.002,484.002,450.002,474.001,750,495
2023-07-072,537.002,537.002,454.002,463.003,022,871
2023-07-062,566.002,566.002,526.002,537.002,741,131
2023-07-052,579.002,587.002,562.002,567.003,782,296
2023-07-042,596.002,608.002,589.002,591.002,134,826
2023-07-032,624.002,630.002,581.002,602.002,776,248
2023-06-302,609.002,632.002,601.002,621.003,045,151
2023-06-292,605.002,620.002,604.002,604.002,206,554
2023-06-282,595.002,620.002,589.002,610.003,700,480
2023-06-272,593.002,596.002,573.002,587.002,733,541
2023-06-262,610.002,612.002,568.002,589.002,053,145
2023-06-232,587.002,611.002,587.002,604.002,350,179
2023-06-222,576.002,597.002,564.002,597.003,693,142
2023-06-212,599.002,617.002,587.002,600.002,438,330
2023-06-202,612.002,638.002,610.002,614.002,715,240
2023-06-192,639.002,647.002,607.002,611.004,707,734
2023-06-162,631.002,659.002,629.002,646.0010,537,436
2023-06-152,581.002,622.002,581.002,619.004,074,054
2023-06-142,572.002,585.002,568.002,580.002,694,863
2023-06-132,572.002,582.002,558.002,578.002,560,403
2023-06-122,550.002,569.002,550.002,560.001,865,791
2023-06-092,556.002,558.002,523.002,531.001,844,279
2023-06-082,564.002,577.002,545.002,555.002,157,241
2023-06-072,563.002,586.002,556.002,569.004,271,549
2023-06-062,588.002,599.002,574.002,574.003,475,475
2023-06-052,572.002,594.002,565.002,581.001,791,488
2023-06-022,559.002,571.002,529.002,566.003,816,872
2023-06-012,520.002,560.002,518.002,542.003,935,715
2023-05-312,479.002,549.002,479.002,510.008,072,128
2023-05-302,492.002,499.002,481.002,485.003,444,290
2023-05-292,487.002,487.002,487.002,487.000
2023-05-262,445.002,493.002,445.002,487.004,002,776
2023-05-252,470.002,470.002,431.002,450.002,803,370
2023-05-242,470.002,471.002,451.002,464.003,155,905
2023-05-232,490.002,520.002,481.002,492.002,601,947
2023-05-222,504.002,513.002,488.002,495.003,085,009
2023-05-192,515.002,515.002,492.002,501.003,468,686
2023-05-182,475.002,500.002,475.002,500.004,454,367
2023-05-172,474.002,475.002,456.002,464.002,917,913
2023-05-162,471.002,479.002,467.002,470.002,039,103
2023-05-152,491.002,506.002,472.002,475.002,446,808
2023-05-122,498.002,513.002,477.002,491.003,093,079
2023-05-112,477.002,530.002,472.002,496.004,651,024
2023-05-102,461.002,475.002,450.002,463.003,690,016
2023-05-092,438.002,484.002,415.002,479.006,237,326
2023-05-082,434.002,434.002,434.002,434.000
2023-05-052,460.002,476.002,424.002,434.007,228,835
2023-05-042,508.002,510.002,414.002,450.009,813,970
2023-05-032,521.002,535.002,506.002,524.004,063,359
2023-05-022,648.002,664.002,496.002,511.006,081,498
2023-05-012,646.002,646.002,646.002,646.000
2023-04-282,618.002,652.002,618.002,646.006,589,739
2023-04-272,619.002,629.002,602.002,625.002,500,939
2023-04-262,699.002,699.002,656.002,666.003,201,938
2023-04-252,695.002,717.002,691.002,710.002,187,550
2023-04-242,705.002,735.002,705.002,719.003,046,821
2023-04-212,686.002,730.002,684.002,722.003,306,993
2023-04-202,635.002,689.002,627.002,689.004,297,738
2023-04-192,621.002,649.002,616.002,643.002,617,687
2023-04-182,636.002,643.002,623.002,631.002,556,577
2023-04-172,648.002,648.002,631.002,634.006,824,792
2023-04-142,641.002,666.002,634.002,636.009,473,963
2023-04-132,650.002,660.002,646.002,650.002,438,070
2023-04-122,617.002,657.002,617.002,651.003,278,982
2023-04-112,631.002,635.002,615.002,627.004,255,562
2023-04-102,628.002,628.002,628.002,628.000
2023-04-072,628.002,628.002,628.002,628.000
2023-04-062,621.002,632.002,613.002,628.001,979,360
2023-04-052,610.002,640.002,601.002,625.003,222,032
2023-04-042,612.002,623.002,595.002,616.002,535,899
2023-04-032,624.002,624.002,586.002,601.004,057,629
2023-03-312,606.002,630.002,599.002,618.003,005,491
2023-03-302,598.002,611.002,580.002,606.007,512,092
2023-03-292,575.002,594.002,574.002,592.003,462,378
2023-03-282,583.002,587.002,568.002,569.003,390,514
2023-03-272,585.002,605.002,577.002,586.002,842,700
2023-03-242,581.002,591.002,571.002,577.002,767,654
2023-03-232,597.002,597.002,566.002,583.005,643,398
2023-03-222,566.002,619.002,565.002,605.003,372,275
2023-03-212,560.002,573.002,551.002,567.003,531,513
2023-03-202,517.002,569.002,517.002,554.003,423,427
2023-03-172,553.002,563.002,525.002,530.007,325,294
2023-03-162,530.002,558.002,519.002,543.006,390,500
2023-03-152,541.002,553.002,499.002,512.005,068,211
2023-03-142,506.002,547.002,504.002,537.004,358,868
2023-03-132,524.002,529.002,488.002,505.003,280,495
2023-03-102,551.002,573.002,508.002,524.003,322,608
2023-03-092,553.002,580.002,541.002,575.002,978,992
2023-03-082,547.002,555.002,530.002,555.004,970,717
2023-03-072,532.002,561.002,526.002,550.003,079,568
2023-03-062,544.002,550.002,527.002,535.002,241,629
2023-03-032,556.002,556.002,527.002,537.002,864,923
2023-03-022,521.002,549.002,517.002,549.006,628,983
2023-03-012,515.002,552.002,514.002,528.004,842,420
2023-02-282,530.002,531.002,485.002,503.004,785,129
2023-02-272,527.002,551.002,507.002,537.003,552,534
2023-02-242,547.002,565.002,521.002,527.006,064,996
2023-02-232,554.002,562.002,540.002,542.003,267,975
2023-02-222,490.002,552.002,488.002,552.006,854,526
2023-02-212,479.002,507.002,473.002,491.006,524,088
2023-02-202,505.002,505.002,460.002,485.002,392,926
2023-02-172,480.002,492.002,459.002,492.004,216,874
2023-02-162,474.002,551.002,458.002,484.004,496,268
2023-02-152,425.002,450.002,415.002,448.003,184,820
2023-02-142,427.002,445.002,416.002,421.006,737,211
2023-02-132,396.002,437.002,395.002,431.002,395,553
2023-02-102,427.002,427.002,388.002,394.007,392,289
2023-02-092,415.002,447.002,415.002,416.003,340,722
2023-02-082,414.002,444.002,414.002,424.003,153,488
2023-02-072,424.002,448.002,408.002,421.002,733,904
2023-02-062,433.002,459.002,428.002,442.002,377,897
2023-02-032,453.002,465.002,436.002,454.004,143,836
2023-02-022,417.002,463.002,409.002,463.004,779,603
2023-02-012,404.002,429.002,397.002,404.002,567,402
2023-01-312,381.002,409.002,375.002,402.007,272,458
2023-01-302,368.002,418.002,363.002,405.002,788,429
2023-01-272,377.002,387.002,362.002,378.002,935,716
2023-01-262,366.002,386.002,360.002,379.002,991,742
2023-01-252,380.002,393.002,347.002,353.003,398,853
2023-01-242,383.002,392.002,368.002,377.002,422,037
2023-01-232,375.002,386.002,364.002,382.002,513,257
2023-01-202,372.002,377.002,349.002,360.003,642,786
2023-01-192,372.002,402.002,372.002,377.004,919,989
2023-01-182,392.002,421.002,392.002,399.002,828,640
2023-01-172,403.002,410.002,377.002,400.004,110,555
2023-01-162,385.002,410.002,381.002,403.002,535,583
2023-01-132,360.002,387.002,354.002,377.003,454,758
2023-01-122,369.002,389.002,337.002,352.003,456,395
2023-01-112,338.002,386.002,336.002,365.002,711,663
2023-01-102,322.002,353.002,307.002,342.004,458,598
2023-01-092,347.002,352.002,307.002,332.003,037,689
2023-01-062,335.002,348.002,317.002,343.002,500,178
2023-01-052,356.002,361.002,326.002,327.002,564,631
2023-01-042,322.002,371.002,316.002,365.004,544,974
2023-01-032,291.002,334.002,277.002,307.003,465,038
2023-01-022,288.002,288.002,288.002,288.000
2022-12-302,310.002,313.002,288.002,288.001,421,740
2022-12-292,311.002,323.002,287.002,319.003,575,854
2022-12-282,313.002,332.002,306.002,320.002,113,043
2022-12-272,299.002,299.002,299.002,299.000
2022-12-262,299.002,299.002,299.002,299.000
2022-12-232,315.002,315.002,296.002,299.00973,662
2022-12-222,314.002,331.002,305.002,308.004,863,680
2022-12-212,290.002,311.002,281.002,311.002,702,548
2022-12-202,274.002,297.002,272.002,284.002,602,396
2022-12-192,308.002,308.002,283.002,297.006,996,280
2022-12-162,322.002,331.002,286.002,306.0013,992,160
2022-12-152,320.002,347.002,310.002,324.003,907,293
2022-12-142,326.002,345.002,307.002,340.002,708,416
2022-12-132,336.002,347.002,294.002,326.003,289,424
2022-12-122,320.002,348.002,320.002,330.003,059,230
2022-12-092,350.002,362.002,319.002,329.004,428,508
2022-12-082,334.002,338.002,304.002,315.001,916,611
2022-12-072,325.002,353.002,325.002,335.003,430,815
2022-12-062,328.002,347.002,317.002,317.002,264,869
2022-12-052,335.002,335.002,313.002,330.001,948,141
2022-12-022,340.002,357.002,328.002,337.002,880,503
2022-12-012,336.002,344.002,320.002,334.004,066,525
2022-11-302,294.002,332.002,294.002,312.009,029,701
2022-11-292,321.002,339.002,286.002,290.007,545,104
2022-11-282,322.002,352.002,305.002,337.002,267,385
2022-11-252,298.002,325.002,293.002,325.002,278,718
2022-11-242,317.002,327.002,304.002,311.002,055,213
2022-11-232,309.002,325.002,298.002,318.002,434,333
2022-11-222,326.002,330.002,286.002,312.003,366,138
2022-11-212,278.002,336.002,272.002,332.002,179,315
2022-11-182,274.002,289.002,252.002,283.003,494,422
2022-11-172,285.002,287.002,249.002,260.003,175,763
2022-11-162,261.002,292.002,250.002,280.005,167,004
2022-11-152,244.002,293.002,239.002,256.006,030,427
2022-11-142,239.002,264.002,230.002,248.005,089,943
2022-11-112,369.002,371.002,204.002,235.0014,496,238
2022-11-102,311.002,386.002,285.002,377.005,133,831
2022-11-092,303.002,330.002,300.002,324.002,023,706
2022-11-082,276.002,318.002,262.002,314.003,469,265
2022-11-072,309.002,314.002,271.002,281.002,895,488
2022-11-042,308.002,324.002,288.002,308.003,518,008
2022-11-032,273.002,315.002,254.002,315.003,562,082
2022-11-022,295.002,317.002,280.002,292.007,217,270
2022-11-012,366.002,368.002,283.002,288.003,570,656
2022-10-312,345.002,359.002,327.002,341.005,211,135
2022-10-282,313.002,340.002,309.002,340.002,427,564
2022-10-272,322.002,338.002,307.002,323.003,913,207
2022-10-262,314.002,333.002,289.002,327.005,940,597
2022-10-252,278.002,314.002,268.002,312.003,862,425
2022-10-242,236.002,285.002,222.002,262.002,567,926
2022-10-212,213.002,227.002,191.002,225.003,660,629
2022-10-202,216.002,257.002,194.002,212.006,156,206
2022-10-192,222.002,237.002,209.002,223.003,939,255
2022-10-182,228.002,243.002,210.002,220.003,185,955
2022-10-172,187.002,222.002,156.002,200.003,039,158
2022-10-142,186.002,225.002,167.002,175.005,582,794
2022-10-132,209.002,214.002,124.002,157.003,407,724
2022-10-122,249.002,261.002,209.002,220.004,081,067
2022-10-112,250.002,250.002,216.002,228.005,325,118
2022-10-102,230.002,247.002,213.002,241.002,254,956
2022-10-072,255.002,273.002,244.002,250.003,920,589
2022-10-062,298.002,305.002,251.002,263.002,811,462
2022-10-052,269.002,287.002,258.002,277.003,091,294
2022-10-042,205.002,270.002,198.002,270.004,639,362
2022-10-032,182.002,209.002,157.002,200.004,852,340
2022-09-302,185.002,206.002,172.002,202.003,723,785
2022-09-292,193.002,206.002,166.002,198.004,306,298
2022-09-282,201.002,215.002,173.002,206.004,364,828
2022-09-272,216.002,248.002,209.002,218.006,255,179
2022-09-262,203.002,225.002,169.002,202.004,999,674
2022-09-232,172.002,191.002,151.002,182.003,154,075
2022-09-222,202.002,231.002,165.002,171.003,421,865
2022-09-212,195.002,233.002,187.002,231.004,934,996
2022-09-202,241.002,248.002,189.002,201.003,287,453
2022-09-192,232.002,232.002,232.002,232.000
2022-09-162,229.002,258.002,222.002,232.005,494,083
2022-09-152,255.002,263.002,238.002,242.001,844,584
2022-09-142,280.002,284.002,244.002,253.004,707,720
2022-09-132,304.002,319.002,284.002,287.002,486,955
2022-09-122,297.002,310.002,285.002,310.005,023,661
2022-09-092,280.002,309.002,270.002,291.005,779,570
2022-09-082,276.002,279.002,236.002,274.003,801,893
2022-09-072,228.002,275.002,218.002,260.005,951,779
2022-09-062,225.002,245.002,206.002,239.002,604,412
2022-09-052,243.002,243.002,197.002,236.002,114,736
2022-09-022,243.002,251.002,221.002,251.003,454,099
2022-09-012,250.002,257.002,219.002,230.006,103,505
2022-08-312,290.002,299.002,258.002,262.005,872,521
2022-08-302,318.002,325.002,279.002,294.005,823,970
2022-08-292,303.002,303.002,303.002,303.000
2022-08-262,390.002,390.002,295.002,303.005,893,561
2022-08-252,385.002,398.002,368.002,384.003,630,529
2022-08-242,364.002,377.002,341.002,375.002,630,126
2022-08-232,427.002,434.002,352.002,364.003,344,524
2022-08-222,429.002,451.002,424.002,440.004,709,697
2022-08-192,414.002,462.002,412.002,437.004,295,531
2022-08-182,398.002,418.002,372.502,418.003,866,920
2022-08-172,381.002,402.002,375.002,389.003,101,012
2022-08-162,405.002,406.002,371.002,384.005,299,250
2022-08-152,381.002,400.002,376.002,393.002,181,169
2022-08-122,373.002,388.002,363.002,378.003,677,098
2022-08-112,416.002,419.002,364.002,376.002,600,089
2022-08-102,402.002,416.002,393.002,411.006,030,189
2022-08-092,415.002,417.002,390.002,415.004,120,503
2022-08-082,408.002,414.002,394.002,398.003,004,382
2022-08-052,426.002,427.002,380.002,384.001,899,497
2022-08-042,419.002,434.002,392.002,418.003,871,231
2022-08-032,395.002,433.002,395.002,432.003,197,709
2022-08-022,415.002,428.002,408.002,416.002,833,516
2022-08-012,416.002,433.002,410.002,419.004,021,962
2022-07-292,404.002,432.002,392.002,426.003,974,349
2022-07-282,374.002,399.002,314.002,399.005,274,431
2022-07-272,344.002,366.002,324.002,358.003,975,073
2022-07-262,344.002,361.002,339.002,344.002,723,141
2022-07-252,360.002,372.002,336.002,345.002,415,236
2022-07-222,354.002,378.002,344.002,358.002,656,315
2022-07-212,321.002,361.002,320.002,352.004,246,799
2022-07-202,327.002,328.002,299.002,315.009,896,323
2022-07-192,288.002,320.002,281.002,311.006,389,998
2022-07-182,320.002,320.002,290.002,296.005,826,700
2022-07-152,285.002,312.002,259.002,311.003,860,783
2022-07-142,276.002,282.002,260.002,274.003,443,867
2022-07-132,257.002,266.002,231.002,264.005,945,842
2022-07-122,258.002,283.002,254.002,267.003,327,788
2022-07-112,232.002,274.002,224.002,273.002,659,362
2022-07-082,260.002,273.002,228.002,242.003,180,568
2022-07-072,275.002,286.002,250.002,250.009,264,774
2022-07-062,218.002,281.002,216.002,267.005,980,327
2022-07-052,224.002,230.002,164.002,189.008,161,074
2022-07-042,214.002,241.002,210.002,236.002,574,060
2022-07-012,194.002,238.002,193.002,210.004,234,656
2022-06-302,199.002,226.002,184.002,226.004,204,736
2022-06-292,199.002,240.002,189.002,236.003,347,306
2022-06-282,236.002,244.002,214.002,214.006,199,052
2022-06-272,208.002,243.002,203.002,235.006,822,746
2022-06-242,129.002,208.002,124.002,205.007,060,485
2022-06-232,116.002,146.002,111.002,124.007,212,273
2022-06-222,085.002,127.002,076.002,125.005,633,806
2022-06-212,092.002,127.002,089.002,102.003,286,483
2022-06-202,099.002,115.002,086.002,091.004,666,158
2022-06-172,086.002,117.002,074.002,087.0010,138,731
2022-06-162,097.002,109.002,064.002,082.005,648,303
2022-06-152,093.002,124.002,083.002,116.006,566,780
2022-06-142,155.002,165.002,075.002,081.007,082,698
2022-06-132,141.002,164.002,132.002,144.005,871,687
2022-06-102,172.002,178.002,137.002,158.004,959,684
2022-06-092,203.002,208.002,176.002,181.005,664,983
2022-06-082,233.002,233.002,199.002,211.009,504,510
2022-06-072,236.002,245.002,216.002,223.004,101,206
2022-06-062,222.002,264.002,221.002,243.005,231,515
2022-06-032,207.002,207.002,207.002,207.000
2022-06-022,207.002,207.002,207.002,207.000
2022-06-012,272.002,275.002,206.002,207.004,192,825
2022-05-312,288.002,294.002,265.002,276.009,320,599
2022-05-302,295.002,303.002,286.002,291.002,809,848
2022-05-272,279.002,303.002,256.002,283.003,421,047
2022-05-262,288.002,296.002,258.002,269.002,837,916
2022-05-252,310.002,321.002,279.002,279.004,105,412
2022-05-242,292.002,339.002,288.002,312.008,031,394
2022-05-232,282.002,309.002,278.002,301.007,799,244
2022-05-202,251.002,294.002,250.002,265.009,409,437
2022-05-192,272.002,276.002,206.002,240.006,862,569
2022-05-182,298.002,316.002,276.002,290.007,178,282
2022-05-172,306.002,310.002,286.002,300.004,675,293
2022-05-162,286.002,328.002,270.002,308.004,199,310
2022-05-132,257.002,303.002,241.002,293.007,707,102
2022-05-122,269.002,273.002,226.002,251.003,980,814
2022-05-112,314.002,316.002,272.002,299.003,825,904
2022-05-102,305.002,329.002,292.002,300.003,050,353
2022-05-092,324.002,329.002,268.002,299.004,947,511
2022-05-062,371.002,383.002,301.002,307.009,589,683
2022-05-052,374.002,414.002,361.002,375.006,776,546
2022-05-042,347.002,373.002,346.002,347.003,989,524
2022-05-032,367.002,388.002,336.002,351.009,076,960
2022-05-022,393.002,393.002,393.002,393.000
2022-04-292,407.002,424.002,379.002,393.007,526,989
2022-04-282,402.002,425.002,379.002,425.003,078,984
2022-04-272,392.002,427.002,373.002,415.003,575,645
2022-04-262,423.002,448.002,403.002,406.003,472,398
2022-04-252,364.002,419.002,353.002,405.0010,358,163
2022-04-222,373.002,418.002,362.002,395.004,236,830
2022-04-212,422.002,442.002,376.002,399.007,642,393
2022-04-202,407.002,412.502,381.002,405.004,672,885
2022-04-192,434.002,441.002,390.002,399.005,615,670
2022-04-182,439.002,439.002,439.002,439.000
2022-04-152,439.002,439.002,439.002,439.000
2022-04-142,407.002,443.002,403.002,439.003,337,716
2022-04-132,396.002,420.002,395.002,419.002,330,498
2022-04-122,423.002,424.002,389.002,407.004,446,201
2022-04-112,436.002,455.002,427.002,434.003,871,460
2022-04-082,464.002,474.002,416.002,444.002,745,419
2022-04-072,449.002,465.002,440.002,449.003,545,130
2022-04-062,432.002,465.002,426.002,447.005,873,652
2022-04-052,409.002,445.002,405.002,445.004,198,500
2022-04-042,376.002,419.002,369.002,408.002,824,939
2022-04-012,384.002,388.002,356.002,365.001,905,632
2022-03-312,392.002,412.002,376.002,383.003,614,408
2022-03-302,386.002,386.002,342.002,375.004,593,796
2022-03-292,360.002,427.002,355.002,384.004,728,553
2022-03-282,318.002,356.002,308.002,344.003,239,877
2022-03-252,317.002,343.002,305.002,305.003,620,802
2022-03-242,310.002,336.002,310.002,320.002,498,268
2022-03-232,327.002,346.002,312.002,317.003,445,905
2022-03-222,307.002,326.002,294.002,324.003,429,720
2022-03-212,302.002,321.002,295.002,310.003,601,237
2022-03-182,280.002,308.002,265.002,308.005,112,568
2022-03-172,225.002,294.002,225.002,291.002,764,544
2022-03-162,196.002,256.002,192.002,236.004,062,150
2022-03-152,133.002,192.002,126.002,189.006,434,050
2022-03-142,114.002,138.002,089.002,133.004,215,161
2022-03-112,116.002,147.002,056.002,112.004,607,224
2022-03-102,139.002,166.002,096.002,108.004,865,789
2022-03-092,098.002,147.002,094.002,146.005,056,406
2022-03-082,194.002,202.002,071.002,071.009,894,319
2022-03-072,203.002,232.002,168.002,213.005,594,364
2022-03-042,297.002,310.002,245.002,259.005,422,919
2022-03-032,315.002,341.002,305.002,321.004,295,820
2022-03-022,287.002,349.002,287.002,328.005,247,409
2022-03-012,279.002,305.002,263.002,290.004,735,535
2022-02-282,244.002,290.002,217.002,281.004,636,737
2022-02-252,214.002,268.002,189.002,263.005,235,067
2022-02-242,210.002,246.002,193.002,204.004,964,379
2022-02-232,243.002,263.002,231.002,245.003,553,305
2022-02-222,189.002,245.002,184.002,239.003,425,931
2022-02-212,263.002,265.002,205.002,214.002,782,147
2022-02-182,244.002,253.002,233.002,233.006,612,768
2022-02-172,252.002,271.002,233.002,241.003,444,541
2022-02-162,270.002,282.002,250.002,261.003,854,988
2022-02-152,245.002,285.002,243.002,275.005,634,629
2022-02-142,257.002,269.002,211.002,239.004,407,552
2022-02-112,236.002,282.002,236.002,273.003,872,089
2022-02-102,264.002,301.002,171.002,267.007,132,937
2022-02-092,280.002,320.002,276.002,311.002,417,575
2022-02-082,279.002,290.002,247.002,284.004,720,664
2022-02-072,265.002,305.002,263.002,284.003,916,142
2022-02-042,277.002,286.002,259.002,266.003,701,235
2022-02-032,309.002,316.002,264.002,267.004,196,646
2022-02-022,299.002,320.002,287.002,308.003,318,883
2022-02-012,287.002,297.002,263.002,275.003,612,637
2022-01-312,253.002,272.002,235.002,270.002,688,909
2022-01-282,224.002,241.002,214.002,233.007,740,196
2022-01-272,205.002,257.002,198.002,255.004,207,719
2022-01-262,228.002,250.002,219.002,234.002,788,644
2022-01-252,243.002,247.002,208.002,218.003,348,878
2022-01-242,242.002,274.002,227.002,228.007,289,695
2022-01-212,259.002,295.002,255.002,264.004,441,506
2022-01-202,268.002,294.002,236.002,282.003,666,920
2022-01-192,214.002,263.002,209.002,260.003,849,610
2022-01-182,243.002,244.002,223.002,237.004,322,556
2022-01-172,200.002,253.002,195.002,249.002,873,168
2022-01-142,186.002,227.002,184.002,196.002,756,253
2022-01-132,198.002,204.002,173.002,186.002,668,776
2022-01-122,224.002,227.002,200.002,213.004,823,990
2022-01-112,200.002,212.002,189.002,208.003,641,329
2022-01-102,228.002,228.002,168.002,188.003,546,659
2022-01-072,225.002,234.002,206.002,233.003,976,151
2022-01-062,290.002,304.002,220.002,237.003,730,867
2022-01-052,354.002,373.002,345.002,349.002,672,100
2022-01-042,395.002,400.002,364.002,370.002,971,892
2022-01-032,402.002,402.002,402.002,402.000
2021-12-312,400.002,402.002,385.002,402.00594,356
2021-12-302,418.002,420.002,403.002,404.001,275,320
2021-12-292,399.002,423.002,388.002,417.002,292,363
2021-12-282,372.002,372.002,372.002,372.000
2021-12-272,372.002,372.002,372.002,372.000
2021-12-242,375.002,380.002,367.002,372.00278,010
2021-12-232,377.002,378.002,350.002,375.001,638,820
2021-12-222,360.002,372.002,337.002,372.001,999,932
2021-12-212,374.002,380.002,342.002,351.002,008,604
2021-12-202,308.002,348.002,298.002,348.003,553,795
2021-12-172,357.002,365.002,320.002,340.005,238,089
2021-12-162,400.002,404.002,343.002,373.004,777,435
2021-12-152,368.002,377.002,351.002,374.002,614,493
2021-12-142,407.002,414.002,357.002,357.002,276,394
2021-12-132,408.002,408.002,381.002,396.002,771,397
2021-12-102,405.002,416.002,391.002,402.002,605,169
2021-12-092,418.002,427.002,402.002,416.002,935,443
2021-12-082,438.002,451.002,408.002,408.002,349,342
2021-12-072,379.002,429.002,374.002,424.002,896,929
2021-12-062,359.002,387.002,350.002,379.001,788,059
2021-12-032,371.002,375.002,334.002,344.001,969,662
2021-12-022,327.002,346.002,317.002,344.003,766,497
2021-12-012,347.002,353.002,309.002,345.004,674,186
2021-11-302,333.002,351.002,310.002,337.006,699,602
2021-11-292,317.002,361.002,312.002,343.003,945,167
2021-11-262,284.002,334.002,275.002,309.004,004,470
2021-11-252,343.002,359.002,339.002,350.006,134,979
2021-11-242,330.002,346.002,317.002,343.003,535,452
2021-11-232,356.002,363.002,324.002,331.002,712,295
2021-11-222,366.002,378.002,360.002,367.003,460,843
2021-11-192,340.002,382.002,332.002,367.004,874,579
2021-11-182,341.002,355.002,336.002,340.003,615,090
2021-11-172,333.002,352.002,328.002,340.003,154,956
2021-11-162,350.002,361.002,337.002,340.003,080,171
2021-11-152,368.002,380.002,344.002,358.003,318,766
2021-11-122,365.002,382.002,356.002,380.002,968,126
2021-11-112,354.002,372.002,352.002,363.002,112,703
2021-11-102,328.002,360.002,326.002,360.002,607,899
2021-11-092,330.002,348.002,323.002,338.002,694,312
2021-11-082,344.002,363.002,329.002,330.002,798,686
2021-11-052,348.002,375.002,348.002,350.002,491,101
2021-11-042,324.002,373.002,320.002,365.003,586,016
2021-11-032,294.002,322.002,294.002,322.002,416,955
2021-11-022,277.002,307.002,270.002,307.002,443,268
2021-11-012,287.002,290.002,264.002,274.002,040,960
2021-10-292,251.002,270.002,231.002,264.002,448,802
2021-10-282,269.002,269.002,238.002,259.001,988,455
2021-10-272,248.002,259.002,242.002,254.004,933,477
2021-10-262,229.002,253.002,228.002,243.002,005,822
2021-10-252,264.002,266.002,205.002,227.005,762,542
2021-10-222,260.002,274.002,241.002,246.002,836,576
2021-10-212,210.002,266.002,201.002,250.003,837,524
2021-10-202,205.002,230.002,198.002,215.002,070,542
2021-10-192,205.002,205.002,184.002,202.003,307,078
2021-10-182,171.002,201.002,169.002,192.002,299,083
2021-10-152,202.002,202.002,179.002,187.003,861,181
2021-10-142,179.002,193.002,166.002,192.001,733,069
2021-10-132,134.002,171.002,129.002,166.002,033,447
2021-10-122,147.002,158.002,135.002,150.001,658,995
2021-10-112,135.002,155.002,118.002,155.002,363,316
2021-10-082,166.002,174.002,139.002,146.002,292,261
2021-10-072,164.002,187.002,155.002,166.002,984,024
2021-10-062,143.002,148.002,099.002,145.004,021,647
2021-10-052,149.002,167.002,129.002,163.002,556,823
2021-10-042,157.002,173.002,135.002,139.002,281,184
2021-10-012,134.002,174.002,127.002,170.003,636,383
2021-09-302,167.002,186.002,146.002,147.005,067,782
2021-09-292,148.002,157.002,141.002,157.002,326,509
2021-09-282,107.002,134.002,098.002,125.002,764,240
2021-09-272,212.002,216.002,146.002,148.003,066,842
2021-09-242,209.002,216.002,187.002,195.002,200,012
2021-09-232,239.002,244.002,215.002,215.002,582,747
2021-09-222,225.002,236.002,213.002,226.002,072,994
2021-09-212,207.002,231.002,202.002,220.005,546,254
2021-09-202,177.002,195.002,168.002,195.002,437,090
2021-09-172,211.002,220.002,180.002,196.007,872,205
2021-09-162,179.002,198.002,176.002,198.003,017,386
2021-09-152,192.002,194.002,166.002,166.003,048,014
2021-09-142,163.002,194.002,134.002,194.002,166,738
2021-09-132,191.002,202.002,185.002,189.001,642,978
2021-09-102,198.002,198.002,172.002,178.001,689,822
2021-09-092,180.002,198.002,176.002,186.002,980,614
2021-09-082,189.002,209.002,163.002,203.002,495,981
2021-09-072,211.002,211.002,196.002,205.002,353,879
2021-09-062,203.002,220.002,195.002,213.001,255,915
2021-09-032,205.002,205.002,178.002,191.002,532,905
2021-09-022,192.002,207.002,186.002,203.003,428,079
2021-09-012,198.002,199.002,182.002,195.005,567,821
2021-08-312,185.002,188.002,164.002,182.003,788,206
2021-08-302,177.002,177.002,177.002,177.000
2021-08-272,174.002,185.002,170.002,177.001,317,623
2021-08-262,159.002,180.002,158.002,176.001,821,783
2021-08-252,177.002,183.002,155.002,165.001,793,192
2021-08-242,185.002,188.002,154.002,178.002,208,747
2021-08-232,188.002,190.002,163.002,180.001,549,185
2021-08-202,176.002,181.002,160.002,175.002,326,541
2021-08-192,146.002,172.002,142.002,172.001,773,514
2021-08-182,181.002,182.002,161.002,170.001,889,341
2021-08-172,160.002,175.002,154.002,173.001,982,670
2021-08-162,151.002,165.002,149.002,165.002,442,814
2021-08-132,173.002,180.002,168.002,171.001,158,968
2021-08-122,156.002,169.002,155.002,169.002,777,647
2021-08-112,141.002,162.002,137.002,160.002,293,751
2021-08-102,136.002,142.002,119.002,133.002,711,847
2021-08-092,131.002,143.002,123.002,139.004,582,630
2021-08-062,163.002,168.002,127.002,132.004,006,117
2021-08-052,173.002,187.002,152.002,158.004,596,867
2021-08-042,138.002,174.002,126.002,173.002,131,185
2021-08-032,111.002,147.002,109.002,131.004,908,930
2021-08-022,130.002,145.002,077.002,116.002,596,975
2021-07-302,082.002,121.002,076.002,114.003,353,078
2021-07-292,057.002,108.002,051.002,100.006,360,364
2021-07-282,023.002,037.002,017.002,034.002,288,880
2021-07-272,027.002,038.002,013.002,029.002,331,446
2021-07-262,056.002,059.002,026.002,032.002,035,821
2021-07-232,060.002,070.002,045.002,066.002,649,883
2021-07-222,032.002,069.002,028.002,061.002,234,296
2021-07-212,050.002,056.002,030.002,033.002,265,015
2021-07-202,045.002,048.002,024.002,038.004,203,707
2021-07-192,045.002,051.002,013.002,025.003,244,063
2021-07-162,050.002,061.002,039.002,056.003,113,219
2021-07-152,043.002,068.002,033.002,036.002,328,042
2021-07-142,047.002,056.002,030.002,050.002,787,511
2021-07-132,034.002,063.002,022.002,059.002,951,761
2021-07-122,003.002,037.002,001.002,029.002,706,659
2021-07-092,000.002,012.001,994.502,008.003,128,395
2021-07-082,004.002,013.001,976.501,986.002,158,537
2021-07-072,005.002,023.001,999.002,023.002,429,619
2021-07-061,965.502,000.001,965.502,000.002,907,338
2021-07-051,982.501,984.501,974.501,974.501,959,412
2021-07-021,966.501,980.501,961.001,980.002,602,433
2021-07-011,931.501,965.501,929.001,965.003,590,342
2021-06-301,921.001,926.001,903.501,919.002,796,843
2021-06-291,925.001,933.001,908.501,915.503,260,669
2021-06-281,935.501,945.001,924.001,929.003,205,957
2021-06-251,952.501,954.001,932.501,937.502,015,037
2021-06-241,934.001,952.501,929.501,952.502,754,164
2021-06-231,932.001,946.501,915.501,930.503,239,946
2021-06-221,932.501,941.501,922.001,935.502,928,240
2021-06-211,901.001,933.501,901.001,933.001,661,258
2021-06-181,948.501,956.501,916.501,919.004,872,189
2021-06-171,924.001,947.501,916.501,947.502,516,614
2021-06-161,926.501,944.001,921.501,944.005,356,786
2021-06-151,926.001,935.001,911.001,928.503,195,071
2021-06-141,914.001,921.501,904.001,909.502,185,068
2021-06-111,883.001,906.501,883.001,899.001,977,832
2021-06-101,892.001,901.501,876.501,886.002,717,011
2021-06-091,861.001,890.001,856.501,886.002,107,448
2021-06-081,844.501,875.001,838.501,864.501,772,297
2021-06-071,855.001,857.501,839.501,841.001,299,670
2021-06-041,851.501,852.001,837.001,847.001,485,680
2021-06-031,852.001,858.501,834.001,850.503,990,036
2021-06-021,845.001,864.501,837.001,850.001,941,070
2021-06-011,839.001,870.501,836.501,847.001,556,750
2021-05-281,833.001,853.001,833.001,839.003,371,303
2021-05-271,863.501,870.001,838.501,838.506,067,994
2021-05-261,884.001,893.001,866.501,870.502,233,252
2021-05-251,883.501,889.001,871.001,883.501,769,629
2021-05-241,876.001,893.001,876.001,884.002,420,837
2021-05-211,867.001,883.501,862.501,872.502,263,084
2021-05-201,857.001,879.501,853.501,873.502,975,223
2021-05-191,833.001,841.001,812.001,839.002,697,848
2021-05-181,865.001,866.001,837.501,845.502,385,711
2021-05-171,854.001,862.501,849.501,849.501,778,249
2021-05-141,846.501,862.001,842.001,858.502,306,068
2021-05-131,803.001,825.001,781.001,824.501,808,623
2021-05-121,807.501,829.001,803.501,816.502,809,552
2021-05-111,845.001,854.501,796.001,813.007,372,905
2021-05-101,909.001,910.501,866.001,872.503,251,486
2021-05-071,904.001,918.001,897.501,913.002,269,923
2021-05-061,890.501,899.001,879.501,899.002,877,004
2021-05-051,859.501,894.001,859.501,885.503,692,281
2021-05-041,889.501,901.501,853.501,858.003,166,563
2021-04-301,874.001,882.501,861.001,879.503,195,966
2021-04-291,897.001,904.001,854.501,874.002,700,520
2021-04-281,932.501,936.001,920.001,927.502,530,990
2021-04-271,929.001,944.001,921.001,929.002,229,214
2021-04-261,935.501,946.001,928.501,930.001,392,337
2021-04-231,901.001,941.001,901.001,940.001,813,670
2021-04-221,924.501,961.001,907.501,943.502,785,054
2021-04-211,919.501,934.501,902.001,919.502,067,108
2021-04-201,926.501,932.001,912.001,917.504,557,225
2021-04-191,931.501,944.501,917.501,925.002,399,205
2021-04-161,932.501,945.501,927.501,935.503,063,137
2021-04-151,930.001,937.501,921.001,930.502,496,300
2021-04-141,912.501,935.001,909.501,921.503,152,021
2021-04-131,905.001,913.001,894.501,908.501,898,309
2021-04-121,914.501,923.501,900.001,911.001,438,237
2021-04-091,911.001,920.001,898.001,910.502,092,167
2021-04-081,885.001,904.501,880.501,904.503,936,867
2021-04-071,871.001,896.501,868.001,880.002,474,625
2021-04-061,855.001,866.501,837.001,861.502,039,393
2021-04-011,833.001,836.501,816.501,835.001,899,936
2021-03-311,823.501,840.001,813.501,819.003,225,481
2021-03-301,828.501,836.001,811.001,821.002,193,187
2021-03-291,819.501,842.001,809.001,826.503,636,188
2021-03-261,827.001,844.501,799.751,807.002,645,697
2021-03-251,802.501,836.001,797.001,822.504,425,011
2021-03-241,792.501,812.001,786.001,799.503,134,443
2021-03-231,761.501,798.501,759.501,795.502,955,087
2021-03-221,779.001,798.501,765.001,775.004,678,726
2021-03-191,765.001,796.501,758.001,784.508,078,933
2021-03-181,769.001,781.001,751.001,778.003,555,388
2021-03-171,747.001,791.001,744.501,766.005,159,437
2021-03-161,745.501,745.501,725.001,741.003,327,165
2021-03-151,728.001,745.001,722.001,734.502,783,517
2021-03-121,724.501,733.001,713.501,722.503,386,736
2021-03-111,736.501,747.001,723.501,732.003,552,164
2021-03-101,718.501,739.501,715.001,725.502,400,705
2021-03-091,704.501,735.001,701.001,723.503,963,151
2021-03-081,703.501,717.001,683.001,704.503,621,276
2021-03-051,701.501,712.501,682.501,698.502,600,940
2021-03-041,706.501,722.501,704.001,718.503,207,319
2021-03-031,717.501,740.001,702.001,712.503,220,769
2021-03-021,702.001,731.001,702.001,704.502,801,624
2021-03-011,700.001,731.501,696.001,704.504,558,854
2021-02-261,710.001,724.501,687.501,692.505,682,135
2021-02-251,716.001,728.001,700.501,722.504,141,916
2021-02-241,716.501,725.001,699.501,713.503,274,303
2021-02-231,738.501,743.501,701.001,731.004,336,127
2021-02-221,743.001,750.501,712.501,739.003,357,469
2021-02-191,810.001,818.001,760.501,760.505,514,866
2021-02-181,827.001,838.001,791.001,808.003,179,488
2021-02-171,850.001,856.501,823.001,830.003,231,705
2021-02-161,868.501,878.501,856.501,864.502,544,419
2021-02-151,869.501,879.501,846.501,871.002,444,593
2021-02-121,823.501,867.001,814.001,866.503,580,843
2021-02-111,807.001,832.501,785.501,825.003,811,736
2021-02-101,806.501,814.001,773.001,773.003,685,765
2021-02-091,829.001,834.001,789.501,797.503,150,205
2021-02-081,831.501,856.001,824.501,829.503,113,194
2021-02-051,845.501,855.001,821.501,823.503,464,183
2021-02-041,854.501,878.001,841.501,858.001,655,233
2021-02-031,884.001,891.501,845.001,849.002,787,134
2021-02-021,845.501,874.001,836.001,864.502,754,809
2021-02-011,825.001,846.001,822.001,845.002,833,158
2021-01-291,835.001,840.001,812.501,812.502,825,534
2021-01-281,841.001,869.501,828.501,856.502,455,712
2021-01-271,867.501,896.501,853.001,857.003,425,202
2021-01-261,872.001,902.001,870.001,871.502,710,889
2021-01-251,860.501,875.501,852.501,867.002,450,168
2021-01-221,820.501,876.501,820.001,869.503,397,401
2021-01-211,824.501,827.501,810.001,819.503,617,175
2021-01-201,821.001,836.001,813.001,831.001,921,796
2021-01-191,829.001,832.001,812.001,823.002,864,788
2021-01-181,826.501,839.501,809.001,814.002,061,850
2021-01-151,812.001,827.001,803.001,825.503,777,024
2021-01-141,810.001,829.001,798.001,828.504,440,076
2021-01-131,823.001,835.001,811.501,815.002,517,767
2021-01-121,868.501,872.001,822.501,825.501,930,051
2021-01-111,879.501,896.501,864.001,868.002,769,179
2021-01-081,879.001,899.001,871.001,887.002,465,966
2021-01-071,932.501,932.501,864.501,867.003,774,875
2021-01-061,827.501,912.001,811.501,901.003,967,544
2021-01-051,820.001,839.001,813.001,817.002,278,695
2021-01-041,818.001,864.001,810.001,838.002,736,512
2020-12-311,782.501,806.501,771.001,792.501,005,484
2020-12-301,842.501,849.501,814.501,814.501,156,290
2020-12-291,824.501,881.501,816.001,843.502,379,322
2020-12-241,778.501,795.001,764.001,792.50600,694
2020-12-231,786.001,794.001,775.501,781.001,289,544
2020-12-221,779.001,794.501,767.001,792.503,110,985
2020-12-211,794.501,810.001,767.001,783.002,205,437
2020-12-181,785.001,810.501,777.501,801.004,894,026
2020-12-171,786.001,803.001,781.501,784.503,385,301
2020-12-161,771.001,787.001,763.001,781.503,016,993
2020-12-151,792.001,794.501,766.001,770.507,677,996
2020-12-141,815.001,818.501,781.501,795.004,997,838
2020-12-111,822.001,825.501,798.001,820.502,675,361
2020-12-101,812.501,841.001,811.001,821.504,932,608
2020-12-091,809.501,821.501,788.501,804.504,557,915
2020-12-081,779.001,799.001,775.001,796.002,648,069
2020-12-071,761.501,794.501,760.501,787.502,934,074
2020-12-041,754.001,763.501,742.001,753.003,771,469
2020-12-031,760.501,771.501,744.501,756.002,908,636
2020-12-021,749.501,784.001,744.001,767.502,721,541
2020-12-011,758.501,771.501,748.501,758.002,716,308
2020-11-301,740.001,784.001,727.001,747.505,008,587
2020-11-271,741.001,748.501,713.001,742.007,715,302
2020-11-261,745.001,749.501,726.001,740.002,052,525
2020-11-251,740.501,762.501,730.001,744.502,568,095
2020-11-241,767.001,775.501,742.001,745.004,561,374
2020-11-231,781.501,790.501,758.501,763.003,027,312
2020-11-201,780.001,792.001,764.501,782.503,661,369
2020-11-191,721.001,780.001,721.001,776.506,217,866
2020-11-181,704.001,740.001,700.001,733.003,500,573
2020-11-171,751.501,766.501,705.001,712.007,097,663
2020-11-161,787.001,799.001,755.501,755.504,525,943
2020-11-131,810.001,819.001,763.501,771.503,860,995
2020-11-121,785.001,824.001,784.501,815.504,204,937
2020-11-111,798.501,808.001,778.501,808.006,051,824
2020-11-101,836.001,850.501,777.001,803.005,056,497
2020-11-091,699.001,900.501,679.001,836.508,056,286
2020-11-061,670.001,687.001,652.001,676.005,411,275
2020-11-051,633.001,682.501,629.001,677.504,512,160
2020-11-041,602.501,631.501,596.501,623.005,391,770
2020-11-031,581.001,626.001,580.001,623.505,058,485
2020-11-021,528.001,585.001,521.501,568.503,932,536
2020-10-301,525.001,533.001,505.001,527.504,069,623
2020-10-291,554.501,561.501,532.001,540.502,923,679
2020-10-281,579.501,586.001,544.001,565.008,470,375
2020-10-271,598.001,617.001,594.001,603.003,079,370
2020-10-261,606.501,634.501,604.501,607.002,075,777
2020-10-231,625.501,641.001,617.501,635.003,017,970
2020-10-221,626.001,655.501,621.501,636.502,492,567
2020-10-211,703.501,707.001,651.501,653.002,523,865
2020-10-201,679.501,708.001,679.501,703.002,518,157
2020-10-161,666.501,723.501,666.501,710.503,089,977
2020-10-151,674.001,680.001,644.501,651.502,460,334
2020-10-141,720.501,721.501,687.501,687.502,062,966
2020-10-131,695.501,719.501,690.001,708.503,148,317
2020-10-121,688.501,707.001,679.001,697.501,968,305
2020-10-091,684.501,694.001,671.501,693.005,378,714
2020-10-081,676.501,691.001,652.501,681.503,451,113
2020-10-071,719.501,722.501,670.001,676.003,761,784
2020-10-061,756.501,756.501,724.501,727.005,225,773
2020-10-051,759.501,777.001,748.001,758.502,088,508
2020-10-021,716.001,747.001,706.001,747.003,735,951
2020-10-011,728.501,741.001,704.501,722.503,481,877
2020-09-301,712.001,734.001,701.001,726.004,440,328
2020-09-291,731.501,740.001,715.001,723.503,241,686
2020-09-281,735.001,748.501,724.001,736.003,413,891
2020-09-251,696.501,733.001,687.501,733.003,856,351
2020-09-241,722.501,734.001,688.501,696.503,587,804
2020-09-231,720.501,761.001,716.501,746.003,251,829
2020-09-221,720.001,725.501,690.501,697.503,095,879
2020-09-211,779.501,780.001,697.001,712.004,619,311
2020-09-181,778.001,810.001,776.501,800.005,068,887
2020-09-171,780.001,799.001,772.501,789.002,895,893
2020-09-161,808.501,822.501,800.001,803.002,724,734
2020-09-151,798.501,815.501,795.001,807.002,640,695
2020-09-141,810.001,817.501,790.001,796.002,489,538
2020-09-111,794.501,809.501,790.001,799.501,641,081
2020-09-101,784.001,799.501,780.001,793.001,540,339
2020-09-091,766.501,798.001,766.501,793.002,714,859
2020-09-081,746.001,763.001,733.001,760.002,946,517
2020-09-071,699.501,747.001,696.001,743.001,834,830
2020-09-041,701.501,731.001,687.001,696.502,623,660
2020-09-031,733.501,761.501,717.501,722.002,966,785
2020-09-021,675.001,729.001,672.501,725.754,948,745
2020-09-011,709.501,709.501,652.501,665.003,196,827
2020-08-281,722.001,729.001,702.501,705.003,143,438
2020-08-271,719.001,735.001,705.501,724.252,163,337
2020-08-261,728.501,735.001,705.001,721.751,570,250
2020-08-251,759.501,777.501,731.501,736.502,559,750
2020-08-241,747.501,765.501,747.501,755.252,850,844
2020-08-211,717.501,735.501,711.501,728.001,900,396
2020-08-201,723.001,733.001,714.501,721.753,362,776
2020-08-191,717.001,740.001,715.501,738.502,185,646
2020-08-181,721.001,746.501,713.001,720.001,899,203
2020-08-171,716.001,743.501,711.001,741.001,624,700
2020-08-141,763.001,769.501,718.501,723.502,034,288
2020-08-131,764.001,777.501,760.501,776.002,684,540
2020-08-121,727.501,785.001,710.001,783.504,446,982
2020-08-111,701.501,731.501,697.501,728.003,121,450
2020-08-101,708.001,708.001,689.001,694.002,925,620
2020-08-071,676.501,703.001,664.001,698.504,765,620
2020-08-061,657.501,681.501,645.001,677.503,293,902
2020-08-051,641.001,670.001,639.001,660.006,080,641
2020-08-041,657.501,672.501,627.501,632.008,135,903
2020-08-031,625.001,671.001,621.001,671.254,760,747
2020-07-311,641.501,641.501,611.001,622.002,242,987
2020-07-301,675.001,678.001,632.501,688.501,510,691
2020-07-291,667.501,689.001,654.501,688.502,726,880
2020-07-281,673.501,695.501,668.001,691.503,607,104
2020-07-271,673.001,692.501,664.501,683.503,814,521
2020-07-241,653.001,700.501,650.001,675.254,133,410
2020-07-231,732.001,736.001,679.501,702.505,418,644
2020-07-221,779.501,779.501,755.501,757.503,453,077
2020-07-211,797.501,798.001,767.501,778.504,424,937
2020-07-201,811.001,815.501,778.001,806.501,348,355
2020-07-171,810.001,820.001,795.001,806.503,792,336
2020-07-161,808.001,817.501,790.501,802.002,137,093
2020-07-151,795.001,838.001,795.001,822.504,411,306
2020-07-141,802.501,808.001,773.001,784.504,444,765
2020-07-131,820.501,827.001,802.501,816.001,799,767
2020-07-101,799.501,816.501,794.501,809.002,380,082
2020-07-091,848.001,852.001,803.001,807.251,661,694
2020-07-081,846.001,863.001,836.001,840.503,002,232
2020-07-071,874.001,883.501,846.501,857.502,259,617
2020-07-061,881.501,894.001,861.501,887.252,379,035
2020-07-031,874.501,880.501,841.001,842.751,380,505
2020-07-021,883.501,883.501,838.501,867.253,553,556
2020-07-011,878.001,887.001,840.501,868.503,156,246
2020-06-301,867.501,884.001,851.001,914.752,329,339
2020-06-291,893.001,912.001,881.501,896.001,472,481
2020-06-261,890.501,919.501,888.001,871.751,238,730
2020-06-251,842.001,879.501,823.001,862.251,302,536
2020-06-241,902.001,904.501,862.501,926.751,432,459
2020-06-231,919.001,937.001,911.501,926.752,611,982
2020-06-221,888.501,936.501,883.501,909.255,221,686
2020-06-191,893.501,941.501,888.501,917.256,792,470
2020-06-181,888.001,907.001,874.001,879.501,999,194
2020-06-171,882.501,901.501,880.001,885.002,116,983
2020-06-161,871.501,892.501,848.001,885.002,485,992
2020-06-151,807.001,843.501,791.501,828.002,795,393
2020-06-121,812.001,872.501,808.501,836.753,068,957
2020-06-111,864.001,869.501,831.501,836.502,903,102
2020-06-101,866.001,883.501,857.001,874.503,197,379
2020-06-091,878.501,900.001,855.001,868.254,179,731
2020-06-081,893.501,896.501,870.001,889.003,574,864
2020-06-051,936.001,939.501,877.001,906.754,101,785
2020-06-041,950.001,973.501,927.501,934.003,108,435
2020-06-031,919.001,954.501,908.001,947.003,072,431
2020-06-021,901.001,916.001,879.501,903.002,140,210
2020-06-011,895.501,907.501,874.501,902.751,823,829
2020-05-291,913.001,933.501,879.001,935.752,044,381
2020-05-281,890.501,940.001,875.501,935.753,069,221
2020-05-271,899.501,902.001,861.501,890.502,428,779
2020-05-261,916.501,924.001,881.001,890.503,229,251
2020-05-221,850.001,888.001,845.001,874.004,293,274
2020-05-211,878.001,890.501,868.001,874.004,930,041
2020-05-201,838.501,895.501,837.001,894.008,164,871
2020-05-191,871.001,875.501,821.501,840.253,677,055
2020-05-181,815.501,861.501,806.501,858.002,046,675
2020-05-151,795.001,807.001,778.001,784.754,224,540
2020-05-141,811.001,816.501,776.001,782.003,845,406
2020-05-131,852.001,876.501,833.001,834.003,771,984
2020-05-121,855.501,887.001,855.501,875.503,056,587
2020-05-111,865.501,865.501,831.001,863.253,836,300
2020-05-071,799.501,859.001,793.501,853.502,837,507
2020-05-061,802.501,813.501,792.501,796.254,559,887
2020-05-051,811.501,817.501,774.501,817.503,529,865
2020-05-041,796.501,823.501,785.501,790.005,824,222
2020-05-011,771.501,825.501,770.001,801.752,196,041
2020-04-301,886.001,892.501,809.001,877.753,665,502
2020-04-291,855.501,882.001,838.001,877.753,359,807
2020-04-281,784.501,844.501,779.001,787.004,389,677
2020-04-271,755.001,795.501,755.001,787.003,179,204
2020-04-241,750.001,773.501,735.501,738.254,130,845
2020-04-231,829.001,829.001,785.001,801.004,413,702
2020-04-221,782.501,830.001,782.501,805.002,447,180
2020-04-211,859.501,880.001,800.001,805.006,568,868
2020-04-201,830.001,882.501,828.501,874.253,504,806
2020-04-171,838.501,870.501,817.501,837.256,303,866
2020-04-161,734.001,796.501,722.501,792.757,862,380
2020-04-151,755.001,780.501,715.001,728.506,286,214
2020-04-141,790.001,796.001,750.001,788.751,948,610
2020-04-091,745.001,791.501,701.001,788.753,630,983
2020-04-081,705.001,746.001,697.501,717.005,218,097
2020-04-071,779.001,792.501,717.001,743.504,599,752
2020-04-061,704.001,740.001,692.001,689.501,747,965
2020-04-031,637.001,666.001,637.001,638.00642,776
2020-04-031,637.001,700.501,637.001,689.504,646,140
2020-04-021,665.001,669.001,614.501,638.004,794,050
2020-04-021,665.001,669.001,614.501,656.251,816,943
2020-04-011,674.001,708.501,638.001,662.006,535,122
2020-04-011,674.001,708.501,638.001,735.753,406,909
2020-03-311,740.001,760.501,688.001,722.752,934,878
2020-03-301,710.001,717.001,653.501,689.502,811,427
2020-03-271,723.001,743.001,645.001,756.003,797,719
2020-03-261,665.001,720.001,660.001,699.752,568,841
2020-03-251,621.501,707.001,594.001,577.753,161,892
2020-03-241,523.501,558.001,482.001,473.753,146,102
2020-03-231,434.501,466.001,427.001,496.251,474,739
2020-03-201,558.501,597.501,526.501,543.252,990,707
2020-03-191,505.001,552.501,453.001,512.752,602,215
2020-03-181,494.501,500.001,437.501,539.751,745,344
2020-03-171,561.501,565.001,458.001,502.256,148,896
2020-03-161,467.001,475.001,393.501,513.003,724,822
2020-03-131,554.001,600.501,527.001,515.505,343,972
2020-03-121,609.501,632.001,542.001,679.505,244,392
2020-03-111,716.001,735.001,683.001,701.005,136,820
2020-03-101,742.001,763.501,682.001,736.756,080,253
2020-03-091,734.501,792.501,725.001,847.509,063,274
2020-03-061,856.501,887.501,817.001,847.507,186,927
2020-03-051,934.001,946.501,881.001,929.253,637,587
2020-03-041,915.001,946.501,904.501,915.002,943,407
2020-03-031,895.001,929.001,893.001,885.504,278,365
2020-03-021,910.501,927.001,851.501,860.756,372,301
2020-02-281,906.501,913.001,837.501,945.009,940,755
2020-02-271,969.501,989.001,932.001,990.252,465,640
2020-02-261,975.501,987.001,939.001,977.753,037,317
2020-02-252,007.002,023.001,972.501,996.501,864,527
2020-02-242,044.002,044.001,991.502,069.001,955,315
2020-02-212,073.002,085.002,061.002,069.002,179,439
2020-02-202,098.002,106.002,075.002,083.502,776,628
2020-02-192,086.002,109.002,078.002,094.002,213,535
2020-02-182,066.002,086.002,064.002,079.002,389,399
2020-02-172,074.002,077.002,054.002,075.001,376,459
2020-02-142,060.002,077.002,033.002,075.003,762,262
2020-02-132,021.002,078.002,010.002,062.004,164,367
2020-02-122,055.002,064.002,023.002,033.503,156,667
2020-02-112,082.002,092.002,060.002,065.002,519,639
2020-02-102,081.002,084.002,068.002,074.503,964,720
2020-02-072,084.002,094.002,078.002,088.002,648,626
2020-02-062,098.002,100.002,076.002,098.002,876,384
2020-02-052,049.002,089.002,049.002,081.002,627,533
2020-02-042,028.002,064.002,026.002,061.502,718,386
2020-02-032,017.002,028.002,004.002,020.004,929,880
2020-01-312,031.002,038.002,007.002,029.001,739,311
2020-01-302,022.002,042.002,017.002,029.003,426,405
2020-01-292,046.002,055.002,024.002,032.002,726,392
2020-01-282,027.002,052.002,023.002,047.002,498,380
2020-01-272,026.002,038.002,004.002,020.003,375,037
2020-01-242,015.002,057.002,015.002,051.003,009,002
2020-01-232,005.002,010.001,991.502,001.003,026,440
2020-01-222,010.002,016.001,996.502,000.504,007,162
2020-01-211,995.001,996.501,973.001,995.752,385,758
2020-01-202,001.002,002.001,985.001,994.501,881,235
2020-01-171,995.502,012.001,988.002,006.003,675,584
2020-01-161,989.001,997.001,982.501,990.253,063,805
2020-01-151,978.002,001.001,975.001,997.504,376,754
2020-01-141,958.501,980.501,942.001,976.504,052,125
2020-01-131,943.001,955.001,935.001,947.002,854,188
2020-01-101,929.001,944.001,916.501,933.002,868,151
2020-01-091,905.001,938.501,905.001,928.253,319,621
2020-01-081,882.001,902.001,880.501,896.752,654,107
2020-01-071,908.001,908.001,882.001,893.002,128,970
2020-01-061,897.501,905.001,875.501,892.503,014,856
2020-01-031,893.501,913.001,883.501,907.502,152,199
2020-01-021,905.501,912.501,890.501,908.002,465,038
2019-12-311,903.001,907.001,888.001,905.25720,905
2019-12-301,916.001,925.501,903.001,910.252,951,507
2019-12-271,925.001,931.501,899.001,920.252,268,514
2019-12-241,920.001,922.501,911.501,920.001,861,183
2019-12-231,917.001,924.501,908.001,917.503,006,793
2019-12-201,908.501,920.001,894.501,909.255,880,459
2019-12-191,892.501,911.501,884.501,901.006,981,377
2019-12-181,886.501,908.001,885.501,893.503,792,941
2019-12-171,880.501,906.501,872.501,888.006,052,071
2019-12-161,819.501,892.001,808.501,879.504,627,351
2019-12-131,790.001,813.501,763.501,805.005,117,663
2019-12-121,811.501,822.501,799.501,814.253,851,959
2019-12-111,831.001,833.001,809.001,810.753,846,678
2019-12-101,823.001,834.501,796.501,825.753,731,951
2019-12-091,830.501,830.501,811.001,821.752,605,475
2019-12-061,805.001,820.001,798.501,806.003,165,547
2019-12-051,812.001,814.501,797.001,811.501,388,163
2019-12-041,810.001,819.001,791.501,811.503,126,915
2019-12-031,832.501,853.001,809.001,816.002,894,541
2019-12-021,869.501,880.501,832.001,834.252,855,234
2019-11-291,862.501,896.001,862.501,877.502,125,855
2019-11-281,863.501,875.501,855.001,872.251,577,175
2019-11-271,894.501,896.501,872.501,873.002,927,135
2019-11-261,885.501,892.001,876.001,885.253,901,019
2019-11-251,863.001,894.501,846.501,883.501,904,020
2019-11-221,830.501,861.501,828.501,858.002,891,276
2019-11-211,833.001,839.501,813.501,827.753,164,829
2019-11-201,866.501,881.501,842.001,846.503,848,464
2019-11-191,861.501,891.501,853.001,867.252,517,918
2019-11-181,860.001,861.001,824.501,850.502,696,233
2019-11-151,874.501,883.001,843.501,852.502,712,073
2019-11-141,854.501,877.501,850.001,871.502,828,181
2019-11-131,850.001,865.501,850.001,858.258,821,535
2019-11-121,840.501,863.501,836.001,860.752,289,080
2019-11-111,836.001,852.501,820.001,835.752,928,633
2019-11-081,847.001,858.001,840.001,850.004,908,826
2019-11-071,849.501,863.001,839.001,845.002,921,358
2019-11-061,830.501,852.501,819.001,845.502,224,051
2019-11-051,834.501,849.501,826.501,829.002,832,400
2019-11-041,855.501,865.501,839.001,844.501,895,831
2019-11-011,856.001,877.001,855.001,855.754,859,079
2019-10-311,875.001,892.001,859.501,865.253,540,086
2019-10-301,836.501,877.001,834.501,876.002,769,223
2019-10-291,850.001,858.501,830.501,854.002,026,288
2019-10-281,845.501,857.501,824.001,854.002,695,936
2019-10-251,835.001,849.501,816.501,846.004,381,570
2019-10-241,781.501,849.501,775.001,842.257,768,387
2019-10-231,763.501,772.001,746.501,768.002,990,724
2019-10-221,744.501,769.001,733.001,760.003,497,816
2019-10-211,741.501,758.501,705.001,746.004,409,879
2019-10-181,788.501,796.001,732.501,738.504,890,654
2019-10-171,800.001,809.501,777.501,793.754,340,023
2019-10-161,778.001,819.501,776.501,796.004,861,578
2019-10-151,816.501,830.001,767.001,771.003,359,135
2019-10-141,836.501,849.501,809.001,817.503,206,407
2019-10-111,857.001,858.501,817.501,833.504,069,509
2019-10-101,894.501,897.001,860.501,886.251,277,091
2019-10-091,885.501,908.501,879.001,886.253,924,725
2019-10-081,867.001,904.501,859.501,880.752,871,343
2019-10-071,856.501,874.001,850.001,860.502,598,442
2019-10-041,831.501,857.501,827.501,857.003,151,143
2019-10-031,841.001,855.501,806.001,819.753,892,950
2019-10-021,897.001,903.001,841.501,903.002,001,396
2019-10-011,934.501,942.001,894.001,903.003,224,226
2019-09-301,930.001,940.501,918.001,933.503,415,347
2019-09-271,929.001,957.001,929.001,934.252,572,027
2019-09-261,876.001,942.501,876.001,925.003,034,081
2019-09-251,879.001,891.001,864.001,884.502,862,749
2019-09-241,883.001,895.501,865.501,893.503,083,709
2019-09-231,870.001,885.001,863.501,878.502,983,287
2019-09-201,889.501,902.001,857.501,874.5010,608,369
2019-09-191,872.001,906.001,869.501,902.002,949,387
2019-09-181,886.001,894.001,873.001,878.004,751,962
2019-09-171,840.001,895.001,830.001,884.002,947,835
2019-09-161,835.001,846.501,818.501,838.003,798,006
2019-09-131,881.001,881.501,831.501,852.003,457,677
2019-09-121,883.501,912.001,874.001,892.003,831,063
2019-09-111,871.501,884.001,850.501,870.003,105,183
2019-09-101,910.501,913.001,841.001,860.005,437,267
2019-09-091,979.501,984.001,915.501,922.753,210,696
2019-09-061,950.501,968.501,943.001,965.003,600,814
2019-09-052,007.002,007.001,940.001,943.504,160,758
2019-09-042,024.002,025.001,975.001,992.504,414,241
2019-09-032,014.002,027.002,005.002,007.002,661,848
2019-09-021,965.002,017.001,965.002,013.502,407,992
2019-08-301,975.501,990.501,961.001,961.001,952,439
2019-08-291,960.001,980.501,944.501,964.251,996,293
2019-08-281,944.501,966.001,935.001,964.253,016,324
2019-08-271,925.001,949.001,908.501,938.003,904,574
2019-08-231,929.501,945.501,929.001,920.50982,871
2019-08-221,956.501,960.501,919.501,920.503,142,867
2019-08-211,928.001,961.501,928.001,958.502,232,561
2019-08-201,949.001,960.501,927.001,926.754,012,850
2019-08-191,935.501,948.001,924.001,945.003,101,657
2019-08-161,917.501,935.001,917.501,926.002,649,735
2019-08-151,916.501,938.001,907.501,912.502,899,214
2019-08-141,943.501,953.501,900.001,904.503,840,588
2019-08-131,940.001,956.501,925.001,939.502,374,763
2019-08-121,947.001,958.001,927.501,947.004,076,422
2019-08-091,928.501,956.001,927.501,932.252,257,533
2019-08-081,931.501,942.001,925.501,934.505,725,867
2019-08-071,881.001,927.501,876.001,921.002,940,194
2019-08-061,875.001,896.501,873.001,877.505,361,042
2019-08-051,908.001,930.001,882.501,893.003,198,037
2019-08-021,959.001,959.001,914.001,920.503,041,141
2019-08-011,936.501,970.001,924.501,962.255,142,247
2019-07-311,966.501,969.501,938.001,958.503,950,362
2019-07-301,979.501,995.001,975.001,979.253,012,247
2019-07-291,940.501,983.001,938.001,976.005,402,244
2019-07-261,876.001,934.501,872.501,931.503,891,882
2019-07-251,880.001,900.501,826.001,867.008,222,832
2019-07-241,947.501,959.001,922.501,938.252,936,099
2019-07-231,944.501,962.501,939.501,946.502,191,164
2019-07-221,931.501,947.501,926.001,938.503,399,028
2019-07-191,936.501,951.501,932.001,936.505,305,069
2019-07-181,953.501,958.001,933.001,932.754,989,527
2019-07-171,958.001,984.501,950.001,966.506,192,686
2019-07-161,971.001,976.001,953.501,962.253,195,998
2019-07-151,935.001,969.501,935.001,967.002,391,465
2019-07-121,954.501,961.501,934.501,938.002,549,676
2019-07-111,956.501,966.501,946.001,948.505,242,987
2019-07-101,956.501,960.001,937.001,950.752,717,507
2019-07-091,949.001,963.501,941.001,959.752,297,435
2019-07-081,940.001,962.501,933.001,948.753,345,013
2019-07-051,966.001,966.001,934.501,941.502,731,219
2019-07-041,975.501,978.501,960.001,960.753,622,708
2019-07-031,960.501,982.501,960.501,970.752,894,190
2019-07-021,939.501,961.501,937.001,958.002,492,639
2019-07-011,918.501,943.001,917.001,933.502,667,302
2019-06-281,919.001,922.501,902.001,910.004,104,945
2019-06-271,939.001,939.001,900.501,914.753,624,786
2019-06-261,936.501,942.501,924.501,929.252,548,389
2019-06-251,932.501,950.001,927.501,947.252,116,131
2019-06-241,925.001,959.001,925.001,945.003,293,222
2019-06-211,940.501,950.001,917.501,943.007,348,567
2019-06-201,927.501,950.001,918.001,943.002,580,909
2019-06-191,938.001,938.501,914.501,917.508,357,710
2019-06-181,931.001,961.001,920.501,938.503,739,288
2019-06-171,912.501,928.501,910.501,926.004,832,364
2019-06-141,877.501,913.001,877.501,907.253,094,908
2019-06-131,898.501,905.501,880.501,884.753,082,555
2019-06-121,868.501,901.501,865.501,895.003,724,074
2019-06-111,882.001,884.001,871.001,874.007,960,702
2019-06-101,880.501,887.501,868.501,883.002,821,463
2019-06-071,859.501,894.001,857.501,872.253,289,591
2019-06-061,848.001,865.001,846.501,862.752,970,015
2019-06-051,817.501,849.501,816.001,842.503,127,972
2019-06-041,849.001,849.501,810.501,818.504,779,935
2019-06-031,837.001,855.001,831.001,854.502,944,489
2019-05-311,844.001,848.001,833.001,852.501,987,342
2019-05-301,812.501,856.501,812.501,852.502,781,854
2019-05-291,831.501,838.001,800.001,810.506,481,320
2019-05-281,830.001,847.001,818.001,837.007,706,559
2019-05-241,830.001,842.501,827.001,829.502,975,960
2019-05-231,830.501,837.001,811.001,826.252,875,556
2019-05-221,803.501,845.001,803.501,841.003,088,604
2019-05-211,819.501,824.501,795.001,798.502,433,574
2019-05-201,805.001,817.501,797.501,804.003,254,069
2019-05-171,792.001,811.501,792.001,808.753,073,719
2019-05-161,769.501,797.001,767.001,793.753,053,316
2019-05-151,751.501,773.001,744.001,772.002,431,548
2019-05-141,748.001,756.001,732.501,750.752,752,597
2019-05-131,746.001,753.001,738.501,743.002,937,507
2019-05-101,740.001,748.001,730.501,741.002,606,526
2019-05-091,734.501,743.501,725.001,725.753,002,358
2019-05-081,710.001,743.501,701.501,739.508,531,461
2019-05-071,716.001,731.501,711.001,716.002,965,458
2019-05-031,705.001,731.001,700.501,724.753,034,210
2019-05-021,724.501,724.501,704.001,706.502,705,788
2019-05-011,759.001,763.501,756.001,760.001,181,446
2019-04-301,751.501,767.001,746.001,758.256,116,471
Top Risers
Share Change
Gunsynd (GUN)0.170%
Global Petroleum (GBP)0.0750%
Redx Pharma (REDX)11.400%
Strip Tinning (STG)47.500%
Zenova Grp (ZED)2.300%
Top Fallers
Share Change
Petrofac (PFC)14.700%
Byotrol (BYOT)0.100%
Uk Oil & Gas (UKOG)0.0260%
Europa Metals (EUZ)1.150%
Biome Tech (BIOM)82.500%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.020
Tower Resources (TRP)0.01950
Cap-xx (CPX)0.08250
Beacon Energy. (BCE)0.060
Echo Energy (ECHO)0.00390

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.