Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Relx Share Price
Relx Share History

Relx Share History

Relx Share Price history. The following table shows end-of-day data REL historical share prices for Relx, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

REL.L
Share PriceREL.L
ChartsREL.L
TradesREL.L
HistoryCompare
REL.LREL.L
Share NewsREL.L
RNSREL.L
Accounts
Date Open High Low Close Volume
2026-10-212,900.002,980.002,898.002,973.003,275,824
2026-10-202,938.002,948.002,883.002,928.003,027,132
2026-10-192,938.002,958.002,909.002,937.004,240,148
2026-10-162,878.002,957.002,872.002,914.009,509,618
2026-10-152,812.002,904.002,796.002,886.008,898,479
2026-10-142,770.002,790.002,753.002,775.005,153,039
2026-10-132,775.002,785.002,731.002,771.002,230,852
2026-10-122,726.002,781.002,721.002,760.002,354,814
2026-10-092,648.002,726.002,648.002,720.002,998,690
2026-10-082,604.002,669.002,580.002,595.003,335,539
2026-10-072,569.002,618.002,553.002,599.007,270,935
2026-10-062,541.002,607.002,541.002,571.003,907,883
2026-10-052,548.002,566.002,511.002,536.004,190,546
2026-10-022,530.002,557.002,513.002,528.004,145,093
2026-10-012,460.002,537.002,418.002,510.004,907,205
2026-09-302,501.002,544.002,461.002,496.004,571,298
2026-09-292,476.002,524.002,471.002,497.002,770,217
2026-09-282,522.002,544.002,455.002,480.002,479,639
2026-09-252,517.002,537.002,504.002,527.003,525,488
2026-09-242,491.002,556.002,488.002,525.002,393,595
2026-09-232,449.002,511.002,446.002,511.003,098,491
2026-09-222,482.002,512.002,450.002,450.002,927,330
2026-09-212,483.002,502.002,473.002,480.003,890,980
2026-09-182,540.002,564.002,494.002,499.0010,001,710
2026-09-172,556.002,593.002,540.002,570.003,707,287
2026-09-162,513.002,543.002,492.002,543.003,015,168
2026-09-152,601.002,619.002,488.002,536.002,462,875
2026-09-142,523.002,633.002,522.002,603.008,480,196
2026-09-112,471.002,497.002,434.002,475.002,836,335
2026-09-102,551.002,554.002,490.002,494.003,171,638
2026-09-092,559.002,564.002,499.002,515.004,945,455
2026-09-082,586.002,604.002,535.002,551.002,805,422
2026-09-072,601.002,601.002,557.002,572.002,451,993
2026-09-042,694.002,694.002,607.002,620.003,151,179
2026-09-032,593.002,723.002,586.002,675.003,627,745
2026-09-022,619.002,629.002,570.002,589.005,500,488
2026-09-012,664.002,671.002,617.002,632.003,096,359
2026-08-312,672.002,672.002,672.002,672.000
2026-08-282,655.002,681.002,629.002,672.007,915,763
2026-08-272,602.002,674.002,564.002,668.003,174,848
2026-08-262,593.002,621.002,577.002,586.003,689,112
2026-08-252,639.002,654.002,538.002,618.004,161,441
2026-08-242,610.002,660.002,598.002,652.003,409,583
2026-08-212,569.002,629.002,543.002,612.003,123,228
2026-08-202,569.002,593.002,541.002,587.006,119,023
2026-08-192,531.002,565.002,485.002,560.004,783,048
2026-08-182,480.002,555.002,459.002,540.003,404,321
2026-08-172,511.002,520.002,466.002,470.004,896,924
2026-08-142,537.002,606.002,512.002,526.005,601,020
2026-08-132,548.002,559.002,490.002,491.005,819,813
2026-08-122,600.002,602.002,516.002,541.004,851,958
2026-08-112,616.002,630.002,594.002,608.005,228,041
2026-08-102,624.002,624.002,592.002,609.002,015,392
2026-08-072,610.002,664.002,588.002,627.0013,602,680
2026-08-062,712.002,712.002,582.002,603.004,520,189
2026-08-052,696.002,780.002,673.002,715.003,890,975
2026-08-042,664.002,713.002,651.002,700.004,625,436
2026-08-032,624.002,703.002,599.002,649.005,662,664
2026-07-312,644.002,647.002,601.002,607.004,296,075
2026-07-302,844.002,853.002,675.002,675.006,133,291
2026-07-292,861.002,886.002,794.002,874.005,515,354
2026-07-282,699.002,834.002,681.002,832.005,458,458
2026-07-272,593.002,700.002,592.002,682.006,113,395
2026-07-242,483.002,575.002,475.002,568.003,451,114
2026-07-232,501.002,549.002,428.002,451.004,057,071
2026-07-222,444.002,512.002,404.002,454.002,279,647
2026-07-212,516.002,520.002,448.002,454.003,612,063
2026-07-202,493.002,521.002,473.002,518.004,555,757
2026-07-172,517.002,564.002,479.002,496.003,742,848
2026-07-162,468.002,502.002,424.002,502.002,436,195
2026-07-152,416.002,514.002,400.002,501.002,626,713
2026-07-142,464.002,475.002,367.002,444.003,166,038
2026-07-132,432.002,478.002,406.002,478.003,005,467
2026-07-102,390.002,442.002,373.002,417.003,412,088
2026-07-092,392.002,456.002,361.002,375.004,296,216
2026-07-082,454.002,454.002,389.002,399.002,655,729
2026-07-072,438.002,484.002,431.002,461.003,803,752
2026-07-062,348.002,414.002,348.002,393.003,176,415
2026-07-032,371.002,379.002,321.002,334.002,553,668
2026-07-022,324.002,366.002,295.002,353.007,123,039
2026-07-012,376.002,392.002,259.002,360.006,360,074
2026-06-302,357.002,399.002,329.002,366.002,848,486
2026-06-292,375.002,387.002,359.002,360.002,980,000
2026-06-262,361.002,374.002,288.002,363.004,812,786
2026-06-252,350.002,394.002,318.002,369.006,048,646
2026-06-242,342.002,392.002,308.002,378.004,688,652
2026-06-232,328.002,387.002,323.002,348.005,811,306
2026-06-222,383.002,394.002,322.002,328.004,702,649
2026-06-192,361.002,393.002,341.002,377.008,596,312
2026-06-182,401.002,417.002,338.002,348.006,700,782
2026-06-172,439.002,458.002,408.002,445.003,677,519
2026-06-162,444.002,476.002,413.002,420.006,455,172
2026-06-152,505.002,548.002,452.002,452.009,976,901
2026-06-122,480.002,496.002,446.002,492.003,837,340
2026-06-112,552.002,552.002,462.002,462.003,473,927
2026-06-102,616.002,624.002,491.002,548.004,851,409
2026-06-092,564.002,618.002,535.002,602.005,161,768
2026-06-082,622.002,634.002,578.002,602.002,726,549
2026-06-052,555.002,653.002,554.002,616.004,828,798
2026-06-042,448.002,583.002,445.002,583.004,132,098
2026-06-032,495.002,519.002,436.002,436.003,673,341
2026-06-022,557.002,581.002,450.002,474.003,290,295
2026-06-012,436.002,543.002,415.002,543.004,122,611
2026-05-292,442.002,463.002,390.002,450.0013,585,041
2026-05-282,425.002,474.002,381.002,447.009,435,934
2026-05-272,434.002,459.002,397.002,444.005,313,152
2026-05-262,448.002,482.002,433.002,433.007,925,370
2026-05-252,447.002,447.002,447.002,447.000
2026-05-222,491.002,499.002,441.002,447.003,928,580
2026-05-212,477.002,505.002,453.002,466.004,292,574
2026-05-202,418.002,496.002,418.002,482.005,006,530
2026-05-192,528.002,558.002,514.002,527.007,847,323
2026-05-182,410.002,522.002,410.002,504.004,350,337
2026-05-152,363.002,430.002,352.002,423.0010,740,642
2026-05-142,351.002,397.002,334.002,365.008,708,862
2026-05-132,412.002,432.002,298.002,333.008,183,805
2026-05-122,438.002,458.002,395.002,455.005,466,064
2026-05-112,471.002,497.002,433.002,454.005,525,970
2026-05-082,455.002,486.002,446.002,460.004,902,031
2026-05-072,551.002,553.002,442.002,462.007,066,205
2026-05-062,665.002,714.002,581.002,625.006,320,826
2026-05-052,715.002,765.002,655.002,674.005,133,450
2026-05-042,698.002,698.002,698.002,698.000
2026-05-012,676.002,705.002,673.002,698.002,768,930
2026-04-302,639.002,718.002,639.002,682.009,722,598
2026-04-292,656.002,665.002,619.002,651.004,782,332
2026-04-282,665.002,690.002,647.002,673.007,384,727
2026-04-272,683.002,724.002,667.002,711.005,317,434
2026-04-242,677.002,706.002,659.002,696.008,898,177
2026-04-232,723.002,729.002,651.002,684.009,145,202
2026-04-222,742.002,782.002,716.002,740.008,879,545
2026-04-212,722.002,795.002,712.002,779.008,216,143
2026-04-202,706.002,721.002,690.002,706.0014,606,433
2026-04-172,733.002,764.002,703.002,720.005,132,860
2026-04-162,587.002,709.002,587.002,700.003,729,592
2026-04-152,583.002,636.002,570.002,636.006,192,967
2026-04-142,511.002,577.002,502.002,565.004,247,027
2026-04-132,448.002,513.002,431.002,509.007,334,593
2026-04-102,466.002,516.002,444.002,465.006,218,519
2026-04-092,529.002,540.002,463.002,477.005,278,590
2026-04-082,606.002,632.002,532.002,542.007,228,703
2026-04-072,533.002,565.002,512.002,519.003,511,724
2026-04-062,525.002,525.002,525.002,525.000
2026-04-032,525.002,525.002,525.002,525.000
2026-04-022,501.002,547.002,476.002,525.007,264,122
2026-04-012,487.002,497.002,439.002,492.004,496,538
2026-03-312,480.002,508.002,460.002,476.005,922,854
2026-03-302,385.002,471.002,375.002,469.003,797,314
2026-03-272,390.002,449.002,364.002,393.004,290,286
2026-03-262,388.002,432.002,355.002,398.009,861,821
2026-03-252,428.002,437.002,381.002,393.007,237,229
2026-03-242,493.002,518.002,426.002,430.005,581,005
2026-03-232,467.002,533.002,448.002,461.005,552,804
2026-03-202,509.002,533.002,460.002,494.0010,917,646
2026-03-192,545.002,577.002,512.002,512.007,743,088
2026-03-182,578.002,606.002,563.002,567.008,208,420
2026-03-172,571.002,635.002,547.002,632.007,190,057
2026-03-162,580.002,584.002,540.002,581.004,801,376
2026-03-132,538.002,591.002,521.002,570.006,985,182
2026-03-122,592.002,639.002,568.002,587.007,711,336
2026-03-112,621.002,648.002,585.002,594.009,682,141
2026-03-102,629.002,692.002,583.002,626.0011,744,785
2026-03-092,664.002,676.002,602.002,646.0011,665,238
2026-03-062,650.002,679.002,608.002,640.0018,109,922
2026-03-052,550.002,632.002,537.002,623.008,077,612
2026-03-042,642.002,650.002,551.002,553.009,897,753
2026-03-032,583.002,611.002,541.002,596.0017,953,343
2026-03-022,568.002,592.002,529.002,575.0014,446,583
2026-02-272,518.002,589.002,493.002,584.0016,504,077
2026-02-262,419.002,526.002,385.002,525.0015,215,710
2026-02-252,319.002,431.002,318.002,415.0015,944,015
2026-02-242,221.002,321.002,202.002,273.0014,559,234
2026-02-232,326.002,328.002,244.002,251.006,395,388
2026-02-202,304.002,339.002,276.002,322.0010,704,884
2026-02-192,250.002,353.002,250.002,293.0013,642,655
2026-02-182,194.002,238.002,158.002,234.0025,872,935
2026-02-172,190.002,268.002,190.002,225.0014,269,396
2026-02-162,288.002,323.002,164.002,174.0011,865,653
2026-02-132,100.002,258.002,095.002,257.0020,648,330
2026-02-122,095.002,112.001,991.002,052.0020,756,640
2026-02-112,129.002,141.001,998.002,013.0011,005,266
2026-02-102,126.002,166.002,073.002,146.008,856,425
2026-02-092,130.002,174.002,124.002,133.0012,645,046
2026-02-062,184.002,210.002,129.002,145.0010,111,307
2026-02-052,222.002,308.002,205.002,249.0013,516,296
2026-02-042,184.002,245.002,115.002,185.0015,544,355
2026-02-032,567.002,569.002,142.002,214.0019,247,735
2026-02-022,591.002,622.002,581.002,585.009,995,287
2026-01-302,600.002,620.002,576.002,579.008,020,570
2026-01-292,671.002,686.002,589.002,594.0015,052,536
2026-01-282,728.002,728.002,674.002,692.007,738,426
2026-01-272,872.002,881.002,720.002,720.005,810,398
2026-01-262,911.002,923.002,851.002,867.006,651,247
2026-01-232,930.002,949.002,898.002,921.005,302,941
2026-01-222,989.002,994.002,907.002,925.005,537,130
2026-01-212,990.003,000.002,928.002,970.003,352,022
2026-01-202,987.003,020.002,969.003,009.005,134,864
2026-01-193,075.003,079.003,014.003,014.002,087,147
2026-01-163,114.003,122.003,070.003,094.008,157,660
2026-01-153,096.003,131.003,080.003,123.002,533,204
2026-01-143,134.003,148.003,091.003,091.004,113,886
2026-01-133,150.003,182.003,119.003,124.003,212,020
2026-01-123,168.003,210.003,155.003,155.002,456,226
2026-01-093,146.003,180.003,136.003,178.006,060,116
2026-01-083,130.003,160.003,081.003,148.006,801,463
2026-01-073,104.003,186.003,091.003,142.005,420,645
2026-01-063,078.003,097.003,035.003,078.004,209,340
2026-01-052,989.003,090.002,987.003,090.003,692,529
2026-01-023,020.003,060.002,971.002,983.004,676,493
2026-01-013,020.003,020.003,020.003,020.000
2025-12-313,049.003,087.003,011.003,020.00713,199
2025-12-303,040.003,055.003,021.003,047.001,052,497
2025-12-293,030.003,070.003,015.003,049.001,498,070
2025-12-263,025.003,025.003,025.003,025.000
2025-12-253,025.003,025.003,025.003,025.000
2025-12-243,028.003,035.003,019.003,025.002,694,819
2025-12-233,041.003,054.003,020.003,029.001,719,612
2025-12-223,038.003,059.003,029.003,046.006,938,318
2025-12-193,025.003,055.003,014.003,048.0011,484,155
2025-12-183,057.003,062.003,022.003,056.003,447,260
2025-12-173,050.003,065.003,019.003,043.003,384,871
2025-12-163,078.003,078.003,015.003,040.004,575,814
2025-12-153,029.003,098.003,024.003,077.004,676,518
2025-12-123,007.003,023.002,990.003,016.004,833,095
2025-12-113,013.003,013.002,974.003,004.004,053,491
2025-12-102,973.003,016.002,970.003,005.005,835,218
2025-12-092,995.003,028.002,974.002,976.008,252,067
2025-12-083,017.003,024.002,971.002,972.003,826,869
2025-12-053,054.003,062.003,026.003,035.003,063,498
2025-12-043,013.003,045.003,003.003,035.007,817,825
2025-12-032,984.003,021.002,979.003,013.005,389,567
2025-12-022,998.003,025.002,989.002,997.0010,056,542
2025-12-013,017.003,040.002,976.002,998.007,872,741
2025-11-283,038.003,046.003,015.003,031.002,686,425
2025-11-273,025.003,046.003,022.003,035.005,036,612
2025-11-263,071.003,078.003,023.003,028.007,803,385
2025-11-253,063.003,072.003,030.003,059.006,131,347
2025-11-243,120.003,121.003,066.003,071.007,127,069
2025-11-213,046.003,117.003,024.003,105.006,414,314
2025-11-203,042.003,049.003,019.003,028.008,769,942
2025-11-193,045.003,071.003,011.003,016.005,249,455
2025-11-183,038.003,062.003,028.003,057.004,915,235
2025-11-173,140.003,140.003,086.003,086.004,717,606
2025-11-143,123.003,137.003,095.003,126.004,914,889
2025-11-133,150.003,177.003,132.003,140.004,469,897
2025-11-123,207.003,225.003,136.003,136.009,894,136
2025-11-113,209.003,236.003,205.003,227.005,864,948
2025-11-103,214.003,225.003,152.003,180.005,394,043
2025-11-073,322.003,322.003,176.003,194.004,768,691
2025-11-063,377.003,404.003,266.003,316.004,034,032
2025-11-053,391.003,433.003,380.003,417.002,281,342
2025-11-043,348.003,412.003,328.003,377.006,127,739
2025-11-033,356.003,392.003,344.003,351.002,859,986
2025-10-313,364.003,384.003,342.003,357.002,704,306
2025-10-303,366.003,399.003,334.003,374.007,768,586
2025-10-293,480.003,497.003,396.003,396.005,920,880
2025-10-283,509.003,528.003,486.003,498.003,621,060
2025-10-273,511.003,539.003,491.003,510.002,293,767
2025-10-243,471.003,534.003,471.003,506.003,435,968
2025-10-233,505.003,527.003,414.003,448.006,595,571
2025-10-223,482.003,534.003,438.003,508.003,968,328
2025-10-213,459.003,477.003,433.003,465.002,215,620
2025-10-203,356.003,406.003,342.003,405.007,408,485
2025-10-173,355.003,370.003,319.003,356.003,144,042
2025-10-163,363.003,383.003,344.003,356.002,393,213
2025-10-153,387.003,405.003,351.003,373.004,364,235
2025-10-143,400.003,457.003,394.003,415.002,516,318
2025-10-133,390.003,404.003,363.003,400.002,919,731
2025-10-103,423.003,425.003,366.003,378.002,164,978
2025-10-093,447.003,451.003,379.003,380.002,532,337
2025-10-083,388.003,452.003,386.003,424.003,027,838
2025-10-073,449.003,464.003,368.003,396.004,484,958
2025-10-063,441.003,495.003,440.003,463.003,371,121
2025-10-033,492.003,492.003,429.003,455.003,102,315
2025-10-023,486.003,499.003,433.003,467.004,665,118
2025-10-013,548.003,560.003,494.003,498.003,119,627
2025-09-303,517.003,569.003,513.003,557.004,016,705
2025-09-293,485.003,531.003,479.003,519.004,648,325
2025-09-263,474.003,514.003,466.003,490.004,480,606
2025-09-253,460.003,473.003,434.003,461.003,915,772
2025-09-243,426.003,463.003,408.003,454.003,573,310
2025-09-233,491.003,500.003,435.003,435.003,980,694
2025-09-223,484.003,493.003,453.003,468.002,408,691
2025-09-193,490.003,525.003,467.003,481.007,555,885
2025-09-183,520.003,575.003,483.003,540.007,344,525
2025-09-173,440.003,469.003,437.003,450.006,270,306
2025-09-163,444.003,473.003,416.003,425.003,244,848
2025-09-153,452.003,470.003,436.003,453.004,407,949
2025-09-123,409.003,468.003,396.003,440.003,542,441
2025-09-113,347.003,396.003,331.003,396.003,218,869
2025-09-103,485.003,496.003,328.003,337.003,572,421
2025-09-093,485.003,502.003,481.003,483.002,617,220
2025-09-083,487.003,497.003,476.003,484.002,582,859
2025-09-053,486.003,503.003,476.003,482.003,701,619
2025-09-043,415.003,497.003,410.003,495.005,104,702
2025-09-033,397.003,412.003,369.003,412.003,781,858
2025-09-023,429.003,434.003,390.003,394.004,264,819
2025-09-013,459.003,462.003,418.003,427.003,141,429
2025-08-293,472.003,490.003,433.003,446.004,584,926
2025-08-283,568.003,569.003,495.003,495.003,330,862
2025-08-273,549.003,565.003,534.003,565.002,658,024
2025-08-263,405.003,562.003,405.003,538.006,770,270
2025-08-253,584.003,584.003,584.003,584.000
2025-08-223,582.003,600.003,561.003,584.001,957,597
2025-08-213,601.003,611.003,566.003,600.002,456,435
2025-08-203,532.003,634.003,530.003,625.003,392,344
2025-08-193,537.003,550.003,513.003,539.003,887,711
2025-08-183,555.003,561.003,510.003,540.002,348,050
2025-08-153,514.003,534.003,499.003,525.004,394,868
2025-08-143,515.003,530.003,486.003,529.005,369,758
2025-08-133,549.003,561.003,496.003,499.009,504,615
2025-08-123,587.003,604.003,516.003,534.004,408,723
2025-08-113,578.003,619.003,577.003,583.003,329,673
2025-08-083,652.003,662.003,554.003,577.003,525,157
2025-08-073,632.003,691.003,630.003,666.002,798,398
2025-08-063,802.003,820.003,623.003,646.006,345,970
2025-08-053,902.003,905.003,813.003,814.003,080,171
2025-08-043,892.003,910.003,866.003,904.0010,215,630
2025-08-013,921.003,938.003,885.003,889.002,859,513
2025-07-313,913.003,975.003,912.003,936.002,529,551
2025-07-303,903.003,921.003,882.003,907.002,611,175
2025-07-293,884.003,920.003,880.003,902.003,021,894
2025-07-283,939.003,949.003,882.003,892.002,451,913
2025-07-253,995.004,008.003,937.003,937.002,350,585
2025-07-243,895.003,972.003,838.003,972.004,234,139
2025-07-233,915.003,927.003,889.003,895.002,760,535
2025-07-223,895.003,917.003,875.003,880.001,869,206
2025-07-213,946.003,958.003,902.003,921.001,634,588
2025-07-183,996.004,007.003,954.003,956.002,262,952
2025-07-174,002.004,011.003,971.003,990.002,361,818
2025-07-163,976.004,011.003,970.003,989.001,750,861
2025-07-154,010.004,027.003,982.003,983.002,315,687
2025-07-143,972.004,016.003,947.004,012.001,295,190
2025-07-114,002.004,030.003,979.003,985.002,195,560
2025-07-103,958.004,005.003,953.003,992.002,609,547
2025-07-093,940.003,962.003,924.003,935.003,903,633
2025-07-083,935.003,958.003,922.003,949.002,315,963
2025-07-073,903.003,945.003,902.003,934.001,894,273
2025-07-043,895.003,917.003,879.003,899.001,014,304
2025-07-033,864.003,900.003,856.003,900.001,879,423
2025-07-023,943.003,943.003,822.003,855.002,250,726
2025-07-013,952.003,968.003,899.003,923.004,231,930
2025-06-303,925.003,999.003,925.003,937.004,191,207
2025-06-273,875.003,941.003,858.003,939.001,996,930
2025-06-263,874.003,910.003,862.003,875.002,520,111
2025-06-253,918.003,943.003,904.003,904.002,567,534
2025-06-243,970.003,976.003,900.003,907.005,083,456
2025-06-233,862.003,928.003,862.003,928.001,782,135
2025-06-203,921.003,927.003,889.003,899.004,739,384
2025-06-193,881.003,929.003,881.003,908.002,369,943
2025-06-183,910.003,933.003,889.003,901.002,811,948
2025-06-173,925.003,930.003,894.003,906.003,433,219
2025-06-163,903.003,955.003,884.003,947.002,647,185
2025-06-133,878.003,909.003,869.003,895.001,652,004
2025-06-123,907.003,961.003,907.003,915.001,752,957
2025-06-113,920.003,932.003,897.003,914.001,509,306
2025-06-103,924.003,955.003,910.003,910.002,681,369
2025-06-093,971.003,979.003,914.003,921.001,929,377
2025-06-063,961.003,978.003,940.003,975.001,625,747
2025-06-054,013.004,013.003,973.003,979.002,104,398
2025-06-043,998.004,024.003,964.004,011.002,583,015
2025-06-034,029.004,032.003,973.003,990.002,360,026
2025-06-023,968.004,013.003,966.004,004.001,606,295
2025-05-304,008.004,029.003,994.003,994.006,006,795
2025-05-294,085.004,087.003,934.003,990.003,704,829
2025-05-284,108.004,144.004,068.004,068.003,656,144
2025-05-274,135.004,183.004,123.004,123.002,436,311
2025-05-264,108.024,108.024,108.024,108.0218,258
2025-05-234,112.004,128.004,075.004,113.001,998,080
2025-05-224,116.004,117.004,051.004,097.002,028,093
2025-05-214,084.004,133.004,083.004,129.004,655,015
2025-05-204,101.004,124.004,095.004,099.002,116,852
2025-05-194,089.004,106.004,046.004,106.002,287,064
2025-05-164,073.004,106.004,069.004,099.003,386,116
2025-05-153,994.004,068.003,991.004,062.002,564,382
2025-05-143,942.004,031.003,932.003,998.002,419,092
2025-05-133,905.003,953.003,898.003,949.002,219,096
2025-05-124,043.004,059.003,881.003,913.004,270,517
2025-05-094,099.004,099.004,003.004,030.003,657,295
2025-05-084,082.004,094.004,023.004,023.003,252,479
2025-05-074,129.004,133.004,075.004,082.002,789,594
2025-05-064,165.004,165.004,101.004,110.002,637,337
2025-05-054,124.834,124.834,124.834,124.8324,052
2025-05-024,130.004,136.004,071.004,121.002,956,259
2025-05-014,065.004,082.004,052.004,075.001,039,132
2025-04-304,026.004,067.004,005.004,067.009,805,816
2025-04-293,982.004,003.003,949.004,002.003,011,718
2025-04-284,006.004,009.003,946.003,960.002,025,998
2025-04-253,981.004,020.003,952.004,003.003,918,977
2025-04-243,980.003,983.003,946.003,967.0014,350,874
2025-04-233,982.003,994.003,926.003,944.006,907,580
2025-04-223,935.003,954.003,897.003,934.004,723,235
2025-04-213,939.003,939.003,939.003,939.000
2025-04-183,939.003,939.003,939.003,939.000
2025-04-173,893.003,941.003,874.003,939.006,751,937
2025-04-163,895.003,920.003,888.003,915.005,205,259
2025-04-153,807.003,900.003,790.003,896.003,039,182
2025-04-143,766.003,808.003,756.003,782.004,729,396
2025-04-113,779.003,803.003,714.003,737.006,323,812
2025-04-103,713.003,800.003,708.003,733.006,384,557
2025-04-093,551.003,630.003,526.003,582.004,566,638
2025-04-083,552.003,664.003,509.003,629.004,880,247
2025-04-073,658.003,701.003,517.003,517.007,098,449
2025-04-043,958.003,985.003,812.003,816.009,597,532
2025-04-033,852.003,940.003,832.003,926.003,698,988
2025-04-023,913.003,916.003,885.003,911.001,705,860
2025-04-013,896.003,924.003,888.003,913.002,153,705
2025-03-313,870.003,903.003,863.003,873.002,914,495
2025-03-283,858.003,892.003,846.003,887.002,946,200
2025-03-273,849.003,876.003,830.003,860.002,801,657
2025-03-263,894.003,905.003,857.003,870.002,402,024
2025-03-253,859.003,911.003,858.003,884.0014,070,688
2025-03-243,889.003,895.003,849.003,860.004,017,853
2025-03-213,834.003,874.003,830.003,874.007,956,160
2025-03-203,807.003,869.003,787.003,849.003,365,445
2025-03-193,769.003,804.003,750.003,797.004,712,742
2025-03-183,815.003,823.003,745.003,766.003,191,732
2025-03-173,779.003,825.003,767.003,814.004,068,324
2025-03-143,747.003,793.003,715.003,783.004,445,092
2025-03-133,686.003,710.003,674.003,710.003,440,473
2025-03-123,669.003,712.003,637.003,699.004,431,385
2025-03-113,694.003,697.003,644.003,656.003,973,049
2025-03-103,700.003,713.003,661.003,685.003,660,420
2025-03-073,647.003,688.003,620.003,687.003,429,141
2025-03-063,755.003,759.003,649.003,666.004,608,281
2025-03-053,801.003,826.003,747.003,747.005,863,053
2025-03-043,820.003,853.003,813.003,825.004,032,104
2025-03-033,835.003,848.003,807.003,832.002,652,610
2025-02-283,769.003,818.003,768.003,818.005,607,418
2025-02-273,774.003,809.003,761.003,783.005,355,158
2025-02-263,906.003,908.003,805.003,805.005,632,662
2025-02-253,885.003,911.003,882.003,905.006,133,864
2025-02-243,915.003,932.003,885.003,898.002,995,312
2025-02-213,969.003,969.003,902.003,906.004,232,819
2025-02-204,011.004,013.003,953.003,984.001,910,550
2025-02-194,047.004,047.003,973.003,996.003,876,557
2025-02-184,050.004,072.004,027.004,029.003,475,303
2025-02-174,052.004,065.004,014.004,048.006,482,464
2025-02-144,148.004,161.004,038.004,073.006,191,175
2025-02-134,158.004,205.004,104.004,135.004,125,319
2025-02-124,115.004,139.004,099.004,125.002,822,560
2025-02-114,096.004,124.004,090.004,120.003,416,641
2025-02-104,028.004,076.003,998.004,076.005,617,715
2025-02-074,045.004,066.004,026.004,039.004,955,154
2025-02-064,063.004,068.004,023.004,043.002,191,689
2025-02-053,984.004,033.003,976.004,031.002,875,298
2025-02-044,002.004,009.003,982.004,001.006,228,106
2025-02-034,014.004,028.003,983.004,017.001,861,022
2025-01-314,042.004,048.004,006.004,025.003,865,249
2025-01-303,978.004,030.003,974.004,024.002,776,195
2025-01-293,977.004,003.003,959.003,970.002,372,154
2025-01-283,944.003,975.003,937.003,960.005,313,084
2025-01-273,914.003,933.003,875.003,926.003,471,635
2025-01-243,980.003,980.003,916.003,928.003,497,177
2025-01-233,996.004,000.003,974.003,980.003,915,283
2025-01-224,020.004,034.003,992.003,992.002,672,983
2025-01-213,981.004,007.003,976.003,996.002,443,093
2025-01-203,949.003,973.003,946.003,965.002,101,523
2025-01-173,925.003,960.003,912.003,951.003,338,665
2025-01-163,836.003,911.003,818.003,902.002,370,848
2025-01-153,790.003,837.003,780.003,829.002,392,896
2025-01-143,764.003,793.003,758.003,763.001,915,394
2025-01-133,794.003,798.003,708.003,765.002,887,789
2025-01-103,805.003,826.003,795.003,811.004,557,110
2025-01-093,787.003,819.003,781.003,806.002,298,481
2025-01-083,716.003,775.003,706.003,775.002,252,485
2025-01-073,655.003,699.003,637.003,699.002,008,566
2025-01-063,654.003,682.003,638.003,666.002,311,867
2025-01-033,670.003,680.003,630.003,650.001,584,095
2025-01-023,622.003,692.003,602.003,680.002,592,178
2025-01-013,629.003,629.003,629.003,629.000
2024-12-313,601.003,630.003,554.003,629.00567,991
2024-12-303,618.003,632.003,579.003,604.001,139,338
2024-12-273,633.003,637.003,604.003,631.001,260,934
2024-12-263,617.003,617.003,617.003,617.000
2024-12-253,617.003,617.003,617.003,617.000
2024-12-243,633.003,634.003,606.003,617.00484,829
2024-12-233,605.003,619.003,561.003,608.002,429,049
2024-12-203,651.003,660.003,594.003,629.005,784,462
2024-12-193,696.003,708.003,640.003,654.002,722,217
2024-12-183,715.003,754.003,715.003,730.004,868,839
2024-12-173,684.003,727.003,682.003,707.003,138,329
2024-12-163,727.003,730.003,702.003,709.002,805,434
2024-12-133,741.003,759.003,714.003,727.001,812,777
2024-12-123,700.003,746.003,692.003,740.002,019,448
2024-12-113,685.003,756.003,685.003,713.004,077,836
2024-12-103,688.003,705.003,678.003,692.003,687,875
2024-12-093,750.003,754.003,650.003,677.006,993,096
2024-12-063,779.003,786.003,743.003,746.007,669,251
2024-12-053,771.003,796.003,763.003,784.002,570,260
2024-12-043,751.003,782.003,743.003,772.001,962,468
2024-12-033,736.003,768.003,728.003,748.002,486,734
2024-12-023,699.003,750.003,699.003,748.002,098,157
2024-11-293,682.003,709.003,680.003,705.002,011,781
2024-11-283,715.003,749.003,692.003,699.001,310,437
2024-11-273,718.003,735.003,704.003,719.002,062,693
2024-11-263,713.003,730.003,700.003,722.003,057,644
2024-11-253,733.003,743.003,701.003,702.004,288,412
2024-11-223,643.003,730.003,631.003,723.002,505,111
2024-11-213,566.003,616.003,561.003,613.002,815,121
2024-11-203,561.003,567.003,542.003,545.004,236,486
2024-11-193,563.003,573.003,531.003,568.002,012,908
2024-11-183,529.003,567.003,526.003,567.008,871,727
2024-11-153,614.003,634.003,488.003,531.004,616,394
2024-11-143,609.003,643.003,585.003,639.002,447,035
2024-11-133,576.003,622.003,573.003,607.003,474,628
2024-11-123,692.003,695.003,611.003,634.004,486,310
2024-11-113,712.003,727.003,697.003,704.002,565,326
2024-11-083,682.003,706.003,664.003,693.002,437,500
2024-11-073,675.003,678.003,639.003,639.004,320,819
2024-11-063,719.003,732.003,652.003,673.003,270,034
2024-11-053,609.003,664.003,603.003,654.002,718,662
2024-11-043,612.003,633.003,609.003,617.007,135,954
2024-11-013,567.003,632.003,558.003,622.004,667,767
2024-10-313,555.003,578.003,540.003,560.002,945,150
2024-10-303,653.003,655.003,578.003,592.002,687,336
2024-10-293,700.003,701.003,639.003,660.002,266,708
2024-10-283,656.003,705.003,655.003,685.003,078,396
2024-10-253,612.003,657.003,605.003,644.004,327,931
2024-10-243,593.003,633.003,582.003,624.005,606,087
2024-10-233,581.003,594.003,551.003,589.003,314,022
2024-10-223,631.003,640.003,583.003,593.002,628,335
2024-10-213,677.003,690.003,642.003,647.001,981,938
2024-10-183,696.003,701.003,638.003,679.002,636,112
2024-10-173,691.003,726.003,684.003,725.004,358,935
2024-10-163,673.003,708.003,668.003,683.003,443,459
2024-10-153,651.003,694.003,643.003,672.003,442,379
2024-10-143,573.003,606.003,570.003,604.005,659,846
2024-10-113,550.003,588.003,546.003,572.002,156,108
2024-10-103,539.003,559.003,531.003,549.003,996,106
2024-10-093,562.003,574.003,528.003,554.001,613,808
2024-10-083,521.003,541.003,500.003,537.003,046,944
2024-10-073,511.003,520.003,494.003,512.002,757,169
2024-10-043,531.003,531.003,462.003,501.002,585,147
2024-10-033,568.003,584.003,536.003,551.003,807,364
2024-10-023,540.003,569.003,534.003,564.003,179,034
2024-10-013,534.003,561.003,505.003,546.002,964,467
2024-09-303,544.003,571.003,502.003,509.005,510,713
2024-09-273,577.003,588.003,556.003,568.002,630,990
2024-09-263,653.003,665.003,562.003,592.002,597,431
2024-09-253,616.003,650.003,614.003,631.002,333,690
2024-09-243,676.003,690.003,599.003,628.004,512,019
2024-09-233,606.003,664.003,592.003,664.003,647,811
2024-09-203,610.003,646.003,607.003,620.006,694,113
2024-09-193,598.003,631.003,562.003,623.003,801,575
2024-09-183,635.003,645.003,577.003,591.004,282,609
2024-09-173,650.003,670.003,634.003,648.003,031,884
2024-09-163,621.003,647.003,616.003,640.001,457,622
2024-09-133,643.003,671.003,629.003,632.001,551,862
2024-09-123,651.003,683.003,635.003,642.008,571,905
2024-09-113,605.003,624.003,576.003,585.001,863,885
2024-09-103,574.003,609.003,565.003,601.004,873,016
2024-09-093,533.003,584.003,531.003,584.002,190,958
2024-09-063,479.003,560.003,478.003,519.002,585,463
2024-09-053,550.003,570.003,430.003,486.004,309,423
2024-09-043,515.003,555.003,510.003,554.002,183,574
2024-09-033,577.003,588.003,551.003,553.002,277,755
2024-09-023,543.003,558.003,532.003,553.001,510,768
2024-08-303,570.003,572.003,524.003,539.003,706,075
2024-08-293,512.003,584.003,511.003,578.001,546,420
2024-08-283,519.003,529.003,500.003,522.003,284,569
2024-08-273,489.003,523.003,488.003,492.004,211,077
2024-08-263,499.003,499.003,499.003,499.000
2024-08-233,520.003,520.003,499.003,499.001,120,384
2024-08-223,539.003,546.003,515.003,520.002,219,844
2024-08-213,529.003,551.003,523.003,535.003,419,805
2024-08-203,543.003,553.003,518.003,524.001,410,304
2024-08-193,519.003,550.003,503.003,540.001,265,445
2024-08-163,555.003,555.003,519.003,532.002,633,496
2024-08-153,569.003,574.003,544.003,555.003,808,052
2024-08-143,543.003,555.003,522.003,550.001,821,872
2024-08-133,541.003,552.003,497.003,529.001,558,124
2024-08-123,537.003,539.003,509.003,531.005,011,130
2024-08-093,488.003,526.003,488.003,511.003,641,711
2024-08-083,490.003,501.003,459.003,497.002,504,462
2024-08-073,472.003,518.003,448.003,512.003,311,751
2024-08-063,470.003,478.003,417.003,450.008,406,170
2024-08-053,517.003,533.003,424.003,467.006,321,453
2024-08-023,568.003,577.003,535.003,567.005,130,098
2024-08-013,657.003,657.003,582.003,590.003,147,451
2024-07-313,688.003,693.003,643.003,673.002,647,973
2024-07-303,654.003,692.003,635.003,688.003,299,604
2024-07-293,616.003,666.003,616.003,661.004,914,440
2024-07-263,572.003,622.003,567.003,608.002,272,192
2024-07-253,496.003,604.003,455.003,583.006,628,245
2024-07-243,487.003,495.003,470.003,482.002,505,706
2024-07-233,511.003,514.003,483.003,512.004,457,572
2024-07-223,488.003,523.003,481.003,512.004,820,935
2024-07-193,464.003,500.003,456.003,470.002,398,854
2024-07-183,496.003,515.003,465.003,473.002,096,880
2024-07-173,537.003,546.003,492.003,492.002,906,786
2024-07-163,521.003,559.003,511.003,548.003,651,269
2024-07-153,570.003,606.003,540.003,540.001,808,753
2024-07-123,557.003,584.003,546.003,576.001,868,545
2024-07-113,598.003,605.003,543.003,543.002,779,737
2024-07-103,610.003,618.003,593.003,595.004,738,967
2024-07-093,593.003,630.003,588.003,595.004,052,072
2024-07-083,586.003,611.003,584.003,593.001,819,418
2024-07-053,605.003,617.003,577.003,585.002,064,467
2024-07-043,593.003,602.003,572.003,583.001,854,389
2024-07-033,588.003,588.003,559.003,570.004,026,065
2024-07-023,562.003,575.003,551.003,575.002,286,540
2024-07-013,649.003,657.003,567.003,577.002,420,999
2024-06-283,664.003,675.003,634.003,639.004,370,390
2024-06-273,610.003,658.003,610.003,654.002,571,609
2024-06-263,634.003,646.003,593.003,604.002,470,456
2024-06-253,597.003,634.003,584.003,615.004,770,474
2024-06-243,601.003,635.003,598.003,612.005,026,508
2024-06-213,603.003,617.003,574.003,600.008,855,837
2024-06-203,587.003,622.003,575.003,608.004,440,812
2024-06-193,585.003,588.003,561.003,587.002,245,580
2024-06-183,578.003,606.003,569.003,591.002,619,686
2024-06-173,584.003,592.003,559.003,568.002,411,138
2024-06-143,575.003,580.003,543.003,558.002,455,862
2024-06-133,582.003,615.003,567.003,576.002,686,894
2024-06-123,513.003,573.003,508.003,572.002,757,349
2024-06-113,519.003,534.003,483.003,491.003,029,313
2024-06-103,510.003,529.003,493.003,503.002,749,833
2024-06-073,554.003,560.003,518.003,531.001,634,211
2024-06-063,536.003,567.003,535.003,540.001,969,717
2024-06-053,506.003,521.003,476.003,521.003,664,413
2024-06-043,426.003,493.003,422.003,487.003,321,623
2024-06-033,458.003,475.003,415.003,422.005,023,995
2024-05-313,409.003,436.003,401.003,416.005,500,363
2024-05-303,412.003,430.003,401.003,401.003,889,303
2024-05-293,405.003,431.003,405.003,415.002,225,911
2024-05-283,510.003,518.003,426.003,426.003,596,005
2024-05-273,520.003,520.003,520.003,520.000
2024-05-243,467.003,526.003,456.003,520.002,282,884
2024-05-233,489.003,498.003,476.003,490.004,226,492
2024-05-223,452.003,482.003,441.003,482.005,874,558
2024-05-213,453.003,474.003,449.003,465.003,278,207
2024-05-203,453.003,469.003,448.003,466.002,236,723
2024-05-173,449.003,480.003,435.003,458.003,928,846
2024-05-163,461.003,472.003,429.003,455.003,075,736
2024-05-153,464.003,487.003,438.003,462.002,331,292
2024-05-143,416.003,451.003,416.003,444.002,475,771
2024-05-133,462.003,474.003,404.003,411.001,814,748
2024-05-103,453.003,470.003,446.003,459.005,984,045
2024-05-093,426.003,464.003,425.003,451.002,230,154
2024-05-083,422.003,455.003,416.003,433.002,834,266
2024-05-073,387.003,421.003,386.003,411.006,889,436
2024-05-063,358.003,358.003,358.003,358.000
2024-05-033,289.003,364.003,289.003,358.003,143,633
2024-05-023,259.003,284.003,257.003,284.007,397,823
2024-05-013,292.003,302.003,280.003,300.002,361,963
2024-04-303,289.003,333.003,284.003,303.002,996,060
2024-04-293,323.003,335.003,285.003,293.002,230,135
2024-04-263,303.003,331.003,291.003,329.002,370,719
2024-04-253,280.003,301.003,218.003,281.008,117,895
2024-04-243,369.003,375.003,305.003,305.008,232,211
2024-04-233,360.003,388.003,352.003,364.006,096,604
2024-04-223,331.003,364.003,331.003,348.003,314,573
2024-04-193,307.003,320.003,285.003,302.003,553,172
2024-04-183,332.003,338.003,308.003,329.006,021,279
2024-04-173,297.003,351.003,293.003,305.002,832,002
2024-04-163,315.003,329.003,288.003,305.002,634,801
2024-04-153,347.003,377.003,330.003,354.002,450,387
2024-04-123,344.003,357.003,331.003,339.003,622,849
2024-04-113,298.003,319.003,287.003,319.004,740,245
2024-04-103,335.003,337.003,273.003,309.003,249,710
2024-04-093,298.003,321.003,287.003,320.003,978,666
2024-04-083,308.003,320.003,286.003,299.003,720,024
2024-04-053,276.003,320.003,267.003,318.004,022,368
2024-04-043,320.003,320.003,290.003,313.004,465,652
2024-04-033,348.003,361.003,307.003,324.003,665,941
2024-04-023,406.003,439.003,349.003,356.003,467,352
2024-04-013,424.003,424.003,424.003,424.000
2024-03-293,424.003,424.003,424.003,424.000
2024-03-283,430.003,460.003,414.003,424.004,554,704
2024-03-273,430.003,443.003,419.003,427.003,289,753
2024-03-263,423.003,435.003,401.003,410.003,429,436
2024-03-253,454.003,466.003,426.003,428.002,977,763
2024-03-223,458.003,475.003,437.003,458.004,892,077
2024-03-213,400.003,462.003,384.003,451.007,468,939
2024-03-203,397.003,422.003,379.003,379.003,925,594
2024-03-193,378.003,385.003,360.003,382.002,791,388
2024-03-183,382.003,397.003,369.003,389.003,228,995
2024-03-153,385.003,403.003,368.003,375.008,090,025
2024-03-143,419.003,423.003,369.003,391.002,669,848
2024-03-133,417.003,429.003,405.003,411.008,807,743
2024-03-123,384.003,410.003,358.003,410.004,225,867
2024-03-113,386.003,397.003,345.003,360.006,777,770
2024-03-083,398.003,414.003,387.003,405.004,129,963
2024-03-073,407.003,421.003,391.003,395.009,385,047
2024-03-063,440.003,443.003,387.003,414.004,102,578
2024-03-053,422.003,435.003,404.003,420.002,880,693
2024-03-043,417.003,417.003,395.003,410.003,106,341
2024-03-013,460.003,466.003,388.003,411.003,919,183
2024-02-293,447.003,473.003,433.003,461.006,259,429
2024-02-283,469.003,478.003,439.003,439.004,603,063
2024-02-273,502.003,506.003,437.003,454.004,290,742
2024-02-263,502.003,531.003,496.003,504.008,012,515
2024-02-233,490.003,510.003,474.003,500.004,342,344
2024-02-223,436.003,489.003,429.003,475.007,237,194
2024-02-213,458.003,464.003,411.003,434.004,824,771
2024-02-203,414.003,439.003,414.003,436.005,947,793
2024-02-193,385.003,420.003,360.003,412.003,017,419
2024-02-163,357.003,407.003,327.003,402.007,313,816
2024-02-153,401.003,430.003,273.003,314.004,640,122
2024-02-143,282.003,336.003,279.003,336.0012,988,257
2024-02-133,335.003,340.003,245.003,265.005,320,459
2024-02-123,368.003,379.003,327.003,335.003,201,192
2024-02-093,305.003,352.003,305.003,350.006,551,289
2024-02-083,275.003,313.003,256.003,301.003,315,347
2024-02-073,292.003,299.003,264.003,269.005,423,248
2024-02-063,314.003,325.003,282.003,287.005,898,495
2024-02-053,296.003,319.003,294.003,301.002,645,809
2024-02-023,320.003,321.003,282.003,308.002,693,672
2024-02-013,288.003,297.003,264.003,289.004,007,704
2024-01-313,297.003,308.003,262.003,262.004,336,804
2024-01-303,277.003,310.003,264.003,286.002,584,980
2024-01-293,280.003,299.003,258.003,266.003,882,975
2024-01-263,246.003,285.003,246.003,276.002,620,311
2024-01-253,262.003,272.003,251.003,257.002,680,591
2024-01-243,227.003,271.003,219.003,263.004,740,015
2024-01-233,274.003,276.003,229.003,242.001,980,304
2024-01-223,293.003,293.003,260.003,272.003,912,449
2024-01-193,284.003,304.003,275.003,280.004,181,816
2024-01-183,211.003,269.003,209.003,264.002,991,010
2024-01-173,204.003,223.003,196.003,221.003,946,819
2024-01-163,190.003,237.003,184.003,224.004,063,134
2024-01-153,237.003,238.003,192.003,202.001,565,476
2024-01-123,168.003,228.003,167.003,228.002,256,776
2024-01-113,185.003,220.003,160.003,160.004,950,657
2024-01-103,116.003,162.003,112.003,162.002,216,787
2024-01-093,143.003,154.003,090.003,116.003,405,998
2024-01-083,103.003,143.003,103.003,139.002,578,073
2024-01-053,087.003,102.003,080.003,100.002,437,333
2024-01-043,060.003,109.003,055.003,107.002,667,593
2024-01-033,068.003,075.003,045.003,062.002,657,078
2024-01-023,110.003,121.003,054.003,067.001,441,317
2024-01-013,110.003,110.003,110.003,110.000
2023-12-293,104.003,119.003,104.003,110.00907,807
2023-12-283,097.003,109.003,092.003,093.001,349,750
2023-12-273,070.003,099.003,057.003,088.001,881,634
2023-12-263,075.003,075.003,075.003,075.000
2023-12-253,075.003,075.003,075.003,075.000
2023-12-223,080.003,101.003,067.003,075.001,189,868
2023-12-213,082.003,109.003,068.003,077.003,972,050
2023-12-203,081.003,096.003,068.003,086.003,270,751
2023-12-193,076.003,086.003,056.003,070.006,593,455
2023-12-183,025.003,070.003,022.003,060.004,320,649
2023-12-153,058.003,069.003,005.003,024.008,815,652
2023-12-143,185.003,187.003,044.003,063.004,875,647
2023-12-133,177.003,205.003,164.003,169.003,145,896
2023-12-123,123.003,163.003,106.003,159.002,265,417
2023-12-113,111.003,124.003,099.003,117.002,930,714
2023-12-083,087.003,107.003,068.003,107.002,314,806
2023-12-073,092.003,107.003,086.003,090.002,177,317
2023-12-063,087.003,119.003,074.003,092.003,578,937
2023-12-053,051.003,080.003,047.003,072.002,200,683
2023-12-043,027.003,053.003,014.003,047.003,363,521
2023-12-013,056.003,073.003,047.003,048.002,976,688
2023-11-303,040.003,061.003,029.003,040.007,669,728
2023-11-293,061.003,075.003,039.003,046.002,941,098
2023-11-283,053.003,069.003,042.003,065.004,267,441
2023-11-273,055.003,081.003,055.003,072.002,787,363
2023-11-243,058.003,064.003,049.003,049.001,895,545
2023-11-233,039.003,061.003,034.003,060.001,903,515
2023-11-223,020.003,045.003,009.003,040.003,864,350
2023-11-212,981.003,012.002,971.003,006.002,194,052
2023-11-202,974.003,002.002,971.002,984.002,959,138
2023-11-172,959.002,987.002,955.002,984.005,056,033
2023-11-162,936.002,959.002,933.002,952.003,881,823
2023-11-152,905.002,939.002,899.002,924.002,977,748
2023-11-142,964.002,969.002,889.002,896.006,543,188
2023-11-132,961.002,976.002,940.002,959.004,938,920
2023-11-102,960.002,980.002,942.002,955.002,794,817
2023-11-092,905.002,963.002,905.002,956.003,038,247
2023-11-082,898.002,920.002,893.002,913.003,558,174
2023-11-072,860.002,903.002,851.002,893.003,212,590
2023-11-062,834.002,858.002,825.002,855.003,621,516
2023-11-032,890.002,891.002,804.002,835.002,944,071
2023-11-022,883.002,902.002,871.002,889.006,494,866
2023-11-012,874.002,885.002,832.002,862.003,852,238
2023-10-312,866.002,887.002,852.002,868.003,951,579
2023-10-302,842.002,859.002,829.002,817.001,142,041
2023-10-272,841.002,844.002,799.002,817.004,014,621
2023-10-262,852.002,855.002,809.002,846.003,369,377
2023-10-252,831.002,871.002,825.002,861.004,715,338
2023-10-242,845.002,857.002,828.002,829.003,084,836
2023-10-232,835.002,857.002,827.002,853.002,821,405
2023-10-202,858.002,875.002,826.002,832.004,797,973
2023-10-192,871.002,886.002,850.002,880.003,766,111
2023-10-182,906.002,915.002,888.002,888.002,879,355
2023-10-172,888.002,909.002,873.002,905.007,532,320
2023-10-162,935.002,936.002,889.002,893.002,933,929
2023-10-132,927.002,951.002,908.002,913.002,931,474
2023-10-122,915.002,929.002,905.002,922.002,981,255
2023-10-112,895.002,909.002,889.002,900.003,238,840
2023-10-102,897.002,918.002,891.002,905.003,784,514
2023-10-092,855.002,876.002,843.002,858.004,062,263
2023-10-062,860.002,870.002,829.002,863.002,751,540
2023-10-052,831.002,870.002,823.002,852.005,947,412
2023-10-042,775.002,824.002,763.002,818.003,896,009
2023-10-032,759.002,778.002,750.002,760.003,071,589
2023-10-022,787.002,793.002,732.002,756.003,131,913
2023-09-292,776.002,802.002,769.002,775.004,004,746
2023-09-282,740.002,768.002,728.002,764.003,188,172
2023-09-272,770.002,775.002,735.002,741.003,078,566
2023-09-262,762.002,786.002,745.002,755.003,260,825
2023-09-252,780.002,786.002,751.002,773.002,084,041
2023-09-222,774.002,787.002,762.002,782.004,328,101
2023-09-212,809.002,833.002,790.002,790.005,705,458
2023-09-202,792.002,831.002,787.002,828.003,557,052
2023-09-192,790.002,794.002,768.002,782.005,164,585
2023-09-182,797.002,805.002,782.002,788.002,878,805
2023-09-152,803.002,814.002,788.002,800.008,553,827
2023-09-142,754.002,786.002,745.002,777.004,080,116
2023-09-132,709.002,750.002,705.002,744.003,542,392
2023-09-122,726.002,740.002,711.002,718.003,149,763
2023-09-112,727.002,743.002,693.002,712.003,053,787
2023-09-082,702.002,725.002,692.002,722.005,512,978
2023-09-072,637.002,708.002,629.002,695.004,339,613
2023-09-062,585.002,648.002,578.002,637.002,700,430
2023-09-052,583.002,611.002,573.002,605.002,794,561
2023-09-042,591.002,604.002,579.002,584.004,396,332
2023-09-012,576.002,583.002,563.002,579.003,472,109
2023-08-312,579.002,593.002,575.002,578.007,779,361
2023-08-302,564.002,585.002,547.002,583.003,542,719
2023-08-292,542.002,561.002,539.002,556.007,872,012
2023-08-282,528.002,528.002,528.002,528.000
2023-08-252,507.002,550.002,507.002,528.001,911,843
2023-08-242,523.002,535.002,510.002,516.001,642,576
2023-08-232,472.002,501.002,465.002,500.009,764,225
2023-08-222,498.002,500.002,466.002,473.002,023,199
2023-08-212,475.002,494.002,472.002,480.006,610,549
2023-08-182,474.002,491.002,462.002,481.003,316,878
2023-08-172,502.002,503.002,483.002,489.002,408,672
2023-08-162,548.002,555.002,494.002,515.003,782,799
2023-08-152,591.002,591.002,540.002,550.001,986,744
2023-08-142,575.002,586.002,551.002,586.001,955,128
2023-08-112,616.002,628.002,568.002,568.004,654,848
2023-08-102,603.002,627.002,598.002,627.001,594,802
2023-08-092,592.002,606.002,580.002,593.002,836,752
2023-08-082,566.002,604.002,561.002,581.002,150,619
2023-08-072,569.002,576.002,544.002,572.001,591,253
2023-08-042,571.002,580.002,537.002,568.001,499,962
2023-08-032,574.002,593.002,545.002,571.006,313,947
2023-08-022,576.002,622.002,566.002,610.003,234,161
2023-08-012,609.002,615.002,577.002,603.002,480,050
2023-07-312,626.002,631.002,614.002,620.002,658,778
2023-07-282,658.002,662.002,629.002,633.006,225,025
2023-07-272,557.002,683.002,555.002,661.004,457,521
2023-07-262,560.002,563.002,521.002,542.003,713,018
2023-07-252,566.002,577.002,538.002,562.003,541,562
2023-07-242,596.002,609.002,572.002,582.003,435,749
2023-07-212,583.002,621.002,581.002,608.002,272,058
2023-07-202,569.002,588.002,557.002,579.003,292,674
2023-07-192,580.002,595.002,572.002,572.002,981,915
2023-07-182,551.002,566.002,545.002,550.002,087,578
2023-07-172,539.002,558.002,537.002,552.002,844,817
2023-07-142,523.002,550.002,512.002,543.005,491,042
2023-07-132,481.002,518.002,477.002,518.002,590,816
2023-07-122,448.002,491.002,440.002,485.002,295,681
2023-07-112,478.002,478.002,432.002,442.003,376,336
2023-07-102,453.002,484.002,450.002,474.001,750,495
2023-07-072,537.002,537.002,454.002,463.003,022,871
2023-07-062,566.002,566.002,526.002,537.002,741,131
2023-07-052,579.002,587.002,562.002,567.003,782,296
2023-07-042,596.002,608.002,589.002,591.002,134,826
2023-07-032,624.002,630.002,581.002,602.002,776,248
2023-06-302,609.002,632.002,601.002,621.003,045,151
2023-06-292,605.002,620.002,604.002,604.002,206,554
2023-06-282,595.002,620.002,589.002,610.003,700,480
2023-06-272,593.002,596.002,573.002,587.002,733,541
2023-06-262,610.002,612.002,568.002,589.002,053,145
2023-06-232,587.002,611.002,587.002,604.002,350,179
2023-06-222,576.002,597.002,564.002,597.003,693,142
2023-06-212,599.002,617.002,587.002,600.002,438,330
2023-06-202,612.002,638.002,610.002,614.002,715,240
2023-06-192,639.002,647.002,607.002,611.004,707,734
2023-06-162,631.002,659.002,629.002,646.0010,537,436
2023-06-152,581.002,622.002,581.002,619.004,074,054
2023-06-142,572.002,585.002,568.002,580.002,694,863
2023-06-132,572.002,582.002,558.002,578.002,560,403
2023-06-122,550.002,569.002,550.002,560.001,865,791
2023-06-092,556.002,558.002,523.002,531.001,844,279
2023-06-082,564.002,577.002,545.002,555.002,157,241
2023-06-072,563.002,586.002,556.002,569.004,271,549
2023-06-062,588.002,599.002,574.002,574.003,475,475
2023-06-052,572.002,594.002,565.002,581.001,791,488
2023-06-022,559.002,571.002,529.002,566.003,816,872
2023-06-012,520.002,560.002,518.002,542.003,935,715
2023-05-312,479.002,549.002,479.002,510.008,072,128
2023-05-302,492.002,499.002,481.002,485.003,444,290
2023-05-292,487.002,487.002,487.002,487.000
2023-05-262,445.002,493.002,445.002,487.004,002,776
2023-05-252,470.002,470.002,431.002,450.002,803,370
2023-05-242,470.002,471.002,451.002,464.003,155,905
2023-05-232,490.002,520.002,481.002,492.002,601,947
2023-05-222,504.002,513.002,488.002,495.003,085,009
2023-05-192,515.002,515.002,492.002,501.003,468,686
2023-05-182,475.002,500.002,475.002,500.004,454,367
2023-05-172,474.002,475.002,456.002,464.002,917,913
2023-05-162,471.002,479.002,467.002,470.002,039,103
2023-05-152,491.002,506.002,472.002,475.002,446,808
2023-05-122,498.002,513.002,477.002,491.003,093,079
2023-05-112,477.002,530.002,472.002,496.004,651,024
2023-05-102,461.002,475.002,450.002,463.003,690,016
2023-05-092,438.002,484.002,415.002,479.006,237,326
2023-05-082,434.002,434.002,434.002,434.000
2023-05-052,460.002,476.002,424.002,434.007,228,835
2023-05-042,508.002,510.002,414.002,450.009,813,970
2023-05-032,521.002,535.002,506.002,524.004,063,359
2023-05-022,648.002,664.002,496.002,511.006,081,498
2023-05-012,646.002,646.002,646.002,646.000
2023-04-282,618.002,652.002,618.002,646.006,589,739
2023-04-272,619.002,629.002,602.002,625.002,500,939
2023-04-262,699.002,699.002,656.002,666.003,201,938
2023-04-252,695.002,717.002,691.002,710.002,187,550
2023-04-242,705.002,735.002,705.002,719.003,046,821
2023-04-212,686.002,730.002,684.002,722.003,306,993
2023-04-202,635.002,689.002,627.002,689.004,297,738
2023-04-192,621.002,649.002,616.002,643.002,617,687
2023-04-182,636.002,643.002,623.002,631.002,556,577
2023-04-172,648.002,648.002,631.002,634.006,824,792
2023-04-142,641.002,666.002,634.002,636.009,473,963
2023-04-132,650.002,660.002,646.002,650.002,438,070
2023-04-122,617.002,657.002,617.002,651.003,278,982
2023-04-112,631.002,635.002,615.002,627.004,255,562
2023-04-102,628.002,628.002,628.002,628.000
2023-04-072,628.002,628.002,628.002,628.000
2023-04-062,621.002,632.002,613.002,628.001,979,360
2023-04-052,610.002,640.002,601.002,625.003,222,032
2023-04-042,612.002,623.002,595.002,616.002,535,899
2023-04-032,624.002,624.002,586.002,601.004,057,629
2023-03-312,606.002,630.002,599.002,618.003,005,491
2023-03-302,598.002,611.002,580.002,606.007,512,092
2023-03-292,575.002,594.002,574.002,592.003,462,378
2023-03-282,583.002,587.002,568.002,569.003,390,514
2023-03-272,585.002,605.002,577.002,586.002,842,700
2023-03-242,581.002,591.002,571.002,577.002,767,654
2023-03-232,597.002,597.002,566.002,583.005,643,398
2023-03-222,566.002,619.002,565.002,605.003,372,275
2023-03-212,560.002,573.002,551.002,567.003,531,513
2023-03-202,517.002,569.002,517.002,554.003,423,427
2023-03-172,553.002,563.002,525.002,530.007,325,294
2023-03-162,530.002,558.002,519.002,543.006,390,500
2023-03-152,541.002,553.002,499.002,512.005,068,211
2023-03-142,506.002,547.002,504.002,537.004,358,868
2023-03-132,524.002,529.002,488.002,505.003,280,495
2023-03-102,551.002,573.002,508.002,524.003,322,608
2023-03-092,553.002,580.002,541.002,575.002,978,992
2023-03-082,547.002,555.002,530.002,555.004,970,717
2023-03-072,532.002,561.002,526.002,550.003,079,568
2023-03-062,544.002,550.002,527.002,535.002,241,629
2023-03-032,556.002,556.002,527.002,537.002,864,923
2023-03-022,521.002,549.002,517.002,549.006,628,983
2023-03-012,515.002,552.002,514.002,528.004,842,420
2023-02-282,530.002,531.002,485.002,503.004,785,129
2023-02-272,527.002,551.002,507.002,537.003,552,534
2023-02-242,547.002,565.002,521.002,527.006,064,996
2023-02-232,554.002,562.002,540.002,542.003,267,975
2023-02-222,490.002,552.002,488.002,552.006,854,526
2023-02-212,479.002,507.002,473.002,491.006,524,088
2023-02-202,505.002,505.002,460.002,485.002,392,926
2023-02-172,480.002,492.002,459.002,492.004,216,874
2023-02-162,474.002,551.002,458.002,484.004,496,268
2023-02-152,425.002,450.002,415.002,448.003,184,820
2023-02-142,427.002,445.002,416.002,421.006,737,211
2023-02-132,396.002,437.002,395.002,431.002,395,553
2023-02-102,427.002,427.002,388.002,394.007,392,289
2023-02-092,415.002,447.002,415.002,416.003,340,722
2023-02-082,414.002,444.002,414.002,424.003,153,488
2023-02-072,424.002,448.002,408.002,421.002,733,904
2023-02-062,433.002,459.002,428.002,442.002,377,897
2023-02-032,453.002,465.002,436.002,454.004,143,836
2023-02-022,417.002,463.002,409.002,463.004,779,603
2023-02-012,404.002,429.002,397.002,404.002,567,402
2023-01-312,381.002,409.002,375.002,402.007,272,458
2023-01-302,368.002,418.002,363.002,405.002,788,429
2023-01-272,377.002,387.002,362.002,378.002,935,716
2023-01-262,366.002,386.002,360.002,379.002,991,742
2023-01-252,380.002,393.002,347.002,353.003,398,853
2023-01-242,383.002,392.002,368.002,377.002,422,037
2023-01-232,375.002,386.002,364.002,382.002,513,257
2023-01-202,372.002,377.002,349.002,360.003,642,786
2023-01-192,372.002,402.002,372.002,377.004,919,989
2023-01-182,392.002,421.002,392.002,399.002,828,640
2023-01-172,403.002,410.002,377.002,400.004,110,555
2023-01-162,385.002,410.002,381.002,403.002,535,583
2023-01-132,360.002,387.002,354.002,377.003,454,758
2023-01-122,369.002,389.002,337.002,352.003,456,395
2023-01-112,338.002,386.002,336.002,365.002,711,663
2023-01-102,322.002,353.002,307.002,342.004,458,598
2023-01-092,347.002,352.002,307.002,332.003,037,689
2023-01-062,335.002,348.002,317.002,343.002,500,178
2023-01-052,356.002,361.002,326.002,327.002,564,631
2023-01-042,322.002,371.002,316.002,365.004,544,974
2023-01-032,291.002,334.002,277.002,307.003,465,038
2023-01-022,288.002,288.002,288.002,288.000
2022-12-302,310.002,313.002,288.002,288.001,421,740
2022-12-292,311.002,323.002,287.002,319.003,575,854
2022-12-282,313.002,332.002,306.002,320.002,113,043
2022-12-272,299.002,299.002,299.002,299.000
2022-12-262,299.002,299.002,299.002,299.000
2022-12-232,315.002,315.002,296.002,299.00973,662
2022-12-222,314.002,331.002,305.002,308.004,863,680
2022-12-212,290.002,311.002,281.002,311.002,702,548
2022-12-202,274.002,297.002,272.002,284.002,602,396
2022-12-192,308.002,308.002,283.002,297.006,996,280
2022-12-162,322.002,331.002,286.002,306.0013,992,160
2022-12-152,320.002,347.002,310.002,324.003,907,293
2022-12-142,326.002,345.002,307.002,340.002,708,416
2022-12-132,336.002,347.002,294.002,326.003,289,424
2022-12-122,320.002,348.002,320.002,330.003,059,230
2022-12-092,350.002,362.002,319.002,329.004,428,508
2022-12-082,334.002,338.002,304.002,315.001,916,611
2022-12-072,325.002,353.002,325.002,335.003,430,815
2022-12-062,328.002,347.002,317.002,317.002,264,869
2022-12-052,335.002,335.002,313.002,330.001,948,141
2022-12-022,340.002,357.002,328.002,337.002,880,503
2022-12-012,336.002,344.002,320.002,334.004,066,525
2022-11-302,294.002,332.002,294.002,312.009,029,701
2022-11-292,321.002,339.002,286.002,290.007,545,104
2022-11-282,322.002,352.002,305.002,337.002,267,385
2022-11-252,298.002,325.002,293.002,325.002,278,718
2022-11-242,317.002,327.002,304.002,311.002,055,213
2022-11-232,309.002,325.002,298.002,318.002,434,333
2022-11-222,326.002,330.002,286.002,312.003,366,138
2022-11-212,278.002,336.002,272.002,332.002,179,315
2022-11-182,274.002,289.002,252.002,283.003,494,422
2022-11-172,285.002,287.002,249.002,260.003,175,763
2022-11-162,261.002,292.002,250.002,280.005,167,004
2022-11-152,244.002,293.002,239.002,256.006,030,427
2022-11-142,239.002,264.002,230.002,248.005,089,943
2022-11-112,369.002,371.002,204.002,235.0014,496,238
2022-11-102,311.002,386.002,285.002,377.005,133,831
2022-11-092,303.002,330.002,300.002,324.002,023,706
2022-11-082,276.002,318.002,262.002,314.003,469,265
2022-11-072,309.002,314.002,271.002,281.002,895,488
2022-11-042,308.002,324.002,288.002,308.003,518,008
2022-11-032,273.002,315.002,254.002,315.003,562,082
2022-11-022,295.002,317.002,280.002,292.007,217,270
2022-11-012,366.002,368.002,283.002,288.003,570,656
2022-10-312,345.002,359.002,327.002,341.005,211,135
2022-10-282,313.002,340.002,309.002,340.002,427,564
2022-10-272,322.002,338.002,307.002,323.003,913,207
2022-10-262,314.002,333.002,289.002,327.005,940,597
2022-10-252,278.002,314.002,268.002,312.003,862,425
2022-10-242,236.002,285.002,222.002,262.002,567,926
2022-10-212,213.002,227.002,191.002,225.003,660,629
2022-10-202,216.002,257.002,194.002,212.006,156,206
2022-10-192,222.002,237.002,209.002,223.003,939,255
2022-10-182,228.002,243.002,210.002,220.003,185,955
2022-10-172,187.002,222.002,156.002,200.003,039,158
2022-10-142,186.002,225.002,167.002,175.005,582,794
2022-10-132,209.002,214.002,124.002,157.003,407,724
2022-10-122,249.002,261.002,209.002,220.004,081,067
2022-10-112,250.002,250.002,216.002,228.005,325,118
2022-10-102,230.002,247.002,213.002,241.002,254,956
2022-10-072,255.002,273.002,244.002,250.003,920,589
2022-10-062,298.002,305.002,251.002,263.002,811,462
2022-10-052,269.002,287.002,258.002,277.003,091,294
2022-10-042,205.002,270.002,198.002,270.004,639,362
2022-10-032,182.002,209.002,157.002,200.004,852,340
2022-09-302,185.002,206.002,172.002,202.003,723,785
2022-09-292,193.002,206.002,166.002,198.004,306,298
2022-09-282,201.002,215.002,173.002,206.004,364,828
2022-09-272,216.002,248.002,209.002,218.006,255,179
2022-09-262,203.002,225.002,169.002,202.004,999,674
2022-09-232,172.002,191.002,151.002,182.003,154,075
2022-09-222,202.002,231.002,165.002,171.003,421,865
2022-09-212,195.002,233.002,187.002,231.004,934,996
2022-09-202,241.002,248.002,189.002,201.003,287,453
2022-09-192,232.002,232.002,232.002,232.000
2022-09-162,229.002,258.002,222.002,232.005,494,083
2022-09-152,255.002,263.002,238.002,242.001,844,584
2022-09-142,280.002,284.002,244.002,253.004,707,720
2022-09-132,304.002,319.002,284.002,287.002,486,955
2022-09-122,297.002,310.002,285.002,310.005,023,661
2022-09-092,280.002,309.002,270.002,291.005,779,570
2022-09-082,276.002,279.002,236.002,274.003,801,893
2022-09-072,228.002,275.002,218.002,260.005,951,779
2022-09-062,225.002,245.002,206.002,239.002,604,412
2022-09-052,243.002,243.002,197.002,236.002,114,736
2022-09-022,243.002,251.002,221.002,251.003,454,099
2022-09-012,250.002,257.002,219.002,230.006,103,505
2022-08-312,290.002,299.002,258.002,262.005,872,521
2022-08-302,318.002,325.002,279.002,294.005,823,970
2022-08-292,303.002,303.002,303.002,303.000
2022-08-262,390.002,390.002,295.002,303.005,893,561
2022-08-252,385.002,398.002,368.002,384.003,630,529
2022-08-242,364.002,377.002,341.002,375.002,630,126
2022-08-232,427.002,434.002,352.002,364.003,344,524
2022-08-222,429.002,451.002,424.002,440.004,709,697
2022-08-192,414.002,462.002,412.002,437.004,295,531
2022-08-182,398.002,418.002,372.502,418.003,866,920
2022-08-172,381.002,402.002,375.002,389.003,101,012
2022-08-162,405.002,406.002,371.002,384.005,299,250
2022-08-152,381.002,400.002,376.002,393.002,181,169
2022-08-122,373.002,388.002,363.002,378.003,677,098
2022-08-112,416.002,419.002,364.002,376.002,600,089
2022-08-102,402.002,416.002,393.002,411.006,030,189
2022-08-092,415.002,417.002,390.002,415.004,120,503
2022-08-082,408.002,414.002,394.002,398.003,004,382
2022-08-052,426.002,427.002,380.002,384.001,899,497
2022-08-042,419.002,434.002,392.002,418.003,871,231
2022-08-032,395.002,433.002,395.002,432.003,197,709
2022-08-022,415.002,428.002,408.002,416.002,833,516
2022-08-012,416.002,433.002,410.002,419.004,021,962
2022-07-292,404.002,432.002,392.002,426.003,974,349
2022-07-282,374.002,399.002,314.002,399.005,274,431
2022-07-272,344.002,366.002,324.002,358.003,975,073
2022-07-262,344.002,361.002,339.002,344.002,723,141
2022-07-252,360.002,372.002,336.002,345.002,415,236
2022-07-222,354.002,378.002,344.002,358.002,656,315
2022-07-212,321.002,361.002,320.002,352.004,246,799
2022-07-202,327.002,328.002,299.002,315.009,896,323
2022-07-192,288.002,320.002,281.002,311.006,389,998
2022-07-182,320.002,320.002,290.002,296.005,826,700
2022-07-152,285.002,312.002,259.002,311.003,860,783
2022-07-142,276.002,282.002,260.002,274.003,443,867
2022-07-132,257.002,266.002,231.002,264.005,945,842
2022-07-122,258.002,283.002,254.002,267.003,327,788
2022-07-112,232.002,274.002,224.002,273.002,659,362
2022-07-082,260.002,273.002,228.002,242.003,180,568
2022-07-072,275.002,286.002,250.002,250.009,264,774
2022-07-062,218.002,281.002,216.002,267.005,980,327
2022-07-052,224.002,230.002,164.002,189.008,161,074
2022-07-042,214.002,241.002,210.002,236.002,574,060
2022-07-012,194.002,238.002,193.002,210.004,234,656
2022-06-302,199.002,226.002,184.002,226.004,204,736
2022-06-292,199.002,240.002,189.002,236.003,347,306
2022-06-282,236.002,244.002,214.002,214.006,199,052
2022-06-272,208.002,243.002,203.002,235.006,822,746
2022-06-242,129.002,208.002,124.002,205.007,060,485
2022-06-232,116.002,146.002,111.002,124.007,212,273
2022-06-222,085.002,127.002,076.002,125.005,633,806
2022-06-212,092.002,127.002,089.002,102.003,286,483
2022-06-202,099.002,115.002,086.002,091.004,666,158
2022-06-172,086.002,117.002,074.002,087.0010,138,731
2022-06-162,097.002,109.002,064.002,082.005,648,303
2022-06-152,093.002,124.002,083.002,116.006,566,780
2022-06-142,155.002,165.002,075.002,081.007,082,698
2022-06-132,141.002,164.002,132.002,144.005,871,687
2022-06-102,172.002,178.002,137.002,158.004,959,684
2022-06-092,203.002,208.002,176.002,181.005,664,983
2022-06-082,233.002,233.002,199.002,211.009,504,510
2022-06-072,236.002,245.002,216.002,223.004,101,206
2022-06-062,222.002,264.002,221.002,243.005,231,515
2022-06-032,207.002,207.002,207.002,207.000
2022-06-022,207.002,207.002,207.002,207.000
2022-06-012,272.002,275.002,206.002,207.004,192,825
2022-05-312,288.002,294.002,265.002,276.009,320,599
2022-05-302,295.002,303.002,286.002,291.002,809,848
2022-05-272,279.002,303.002,256.002,283.003,421,047
2022-05-262,288.002,296.002,258.002,269.002,837,916
2022-05-252,310.002,321.002,279.002,279.004,105,412
2022-05-242,292.002,339.002,288.002,312.008,031,394
2022-05-232,282.002,309.002,278.002,301.007,799,244
2022-05-202,251.002,294.002,250.002,265.009,409,437
2022-05-192,272.002,276.002,206.002,240.006,862,569
2022-05-182,298.002,316.002,276.002,290.007,178,282
2022-05-172,306.002,310.002,286.002,300.004,675,293
2022-05-162,286.002,328.002,270.002,308.004,199,310
2022-05-132,257.002,303.002,241.002,293.007,707,102
2022-05-122,269.002,273.002,226.002,251.003,980,814
2022-05-112,314.002,316.002,272.002,299.003,825,904
2022-05-102,305.002,329.002,292.002,300.003,050,353
2022-05-092,324.002,329.002,268.002,299.004,947,511
2022-05-062,371.002,383.002,301.002,307.009,589,683
2022-05-052,374.002,414.002,361.002,375.006,776,546
2022-05-042,347.002,373.002,346.002,347.003,989,524
2022-05-032,367.002,388.002,336.002,351.009,076,960
2022-05-022,393.002,393.002,393.002,393.000
2022-04-292,407.002,424.002,379.002,393.007,526,989
2022-04-282,402.002,425.002,379.002,425.003,078,984
2022-04-272,392.002,427.002,373.002,415.003,575,645
2022-04-262,423.002,448.002,403.002,406.003,472,398
2022-04-252,364.002,419.002,353.002,405.0010,358,163
2022-04-222,373.002,418.002,362.002,395.004,236,830
2022-04-212,422.002,442.002,376.002,399.007,642,393
2022-04-202,407.002,412.502,381.002,405.004,672,885
2022-04-192,434.002,441.002,390.002,399.005,615,670
2022-04-182,439.002,439.002,439.002,439.000
2022-04-152,439.002,439.002,439.002,439.000
2022-04-142,407.002,443.002,403.002,439.003,337,716
2022-04-132,396.002,420.002,395.002,419.002,330,498
2022-04-122,423.002,424.002,389.002,407.004,446,201
2022-04-112,436.002,455.002,427.002,434.003,871,460
2022-04-082,464.002,474.002,416.002,444.002,745,419
2022-04-072,449.002,465.002,440.002,449.003,545,130
2022-04-062,432.002,465.002,426.002,447.005,873,652
2022-04-052,409.002,445.002,405.002,445.004,198,500
2022-04-042,376.002,419.002,369.002,408.002,824,939
2022-04-012,384.002,388.002,356.002,365.001,905,632
2022-03-312,392.002,412.002,376.002,383.003,614,408
2022-03-302,386.002,386.002,342.002,375.004,593,796
2022-03-292,360.002,427.002,355.002,384.004,728,553
2022-03-282,318.002,356.002,308.002,344.003,239,877
2022-03-252,317.002,343.002,305.002,305.003,620,802
2022-03-242,310.002,336.002,310.002,320.002,498,268
2022-03-232,327.002,346.002,312.002,317.003,445,905
2022-03-222,307.002,326.002,294.002,324.003,429,720
2022-03-212,302.002,321.002,295.002,310.003,601,237
2022-03-182,280.002,308.002,265.002,308.005,112,568
2022-03-172,225.002,294.002,225.002,291.002,764,544
2022-03-162,196.002,256.002,192.002,236.004,062,150
2022-03-152,133.002,192.002,126.002,189.006,434,050
2022-03-142,114.002,138.002,089.002,133.004,215,161
2022-03-112,116.002,147.002,056.002,112.004,607,224
2022-03-102,139.002,166.002,096.002,108.004,865,789
2022-03-092,098.002,147.002,094.002,146.005,056,406
2022-03-082,194.002,202.002,071.002,071.009,894,319
2022-03-072,203.002,232.002,168.002,213.005,594,364
2022-03-042,297.002,310.002,245.002,259.005,422,919
2022-03-032,315.002,341.002,305.002,321.004,295,820
2022-03-022,287.002,349.002,287.002,328.005,247,409
2022-03-012,279.002,305.002,263.002,290.004,735,535
2022-02-282,244.002,290.002,217.002,281.004,636,737
2022-02-252,214.002,268.002,189.002,263.005,235,067
2022-02-242,210.002,246.002,193.002,204.004,964,379
2022-02-232,243.002,263.002,231.002,245.003,553,305
2022-02-222,189.002,245.002,184.002,239.003,425,931
2022-02-212,263.002,265.002,205.002,214.002,782,147
2022-02-182,244.002,253.002,233.002,233.006,612,768
2022-02-172,252.002,271.002,233.002,241.003,444,541
2022-02-162,270.002,282.002,250.002,261.003,854,988
2022-02-152,245.002,285.002,243.002,275.005,634,629
2022-02-142,257.002,269.002,211.002,239.004,407,552
2022-02-112,236.002,282.002,236.002,273.003,872,089
2022-02-102,264.002,301.002,171.002,267.007,132,937
2022-02-092,280.002,320.002,276.002,311.002,417,575
2022-02-082,279.002,290.002,247.002,284.004,720,664
2022-02-072,265.002,305.002,263.002,284.003,916,142
2022-02-042,277.002,286.002,259.002,266.003,701,235
2022-02-032,309.002,316.002,264.002,267.004,196,646
2022-02-022,299.002,320.002,287.002,308.003,318,883
2022-02-012,287.002,297.002,263.002,275.003,612,637
2022-01-312,253.002,272.002,235.002,270.002,688,909
2022-01-282,224.002,241.002,214.002,233.007,740,196
2022-01-272,205.002,257.002,198.002,255.004,207,719
2022-01-262,228.002,250.002,219.002,234.002,788,644
2022-01-252,243.002,247.002,208.002,218.003,348,878
2022-01-242,242.002,274.002,227.002,228.007,289,695
2022-01-212,259.002,295.002,255.002,264.004,441,506
2022-01-202,268.002,294.002,236.002,282.003,666,920
2022-01-192,214.002,263.002,209.002,260.003,849,610
2022-01-182,243.002,244.002,223.002,237.004,322,556
2022-01-172,200.002,253.002,195.002,249.002,873,168
2022-01-142,186.002,227.002,184.002,196.002,756,253
2022-01-132,198.002,204.002,173.002,186.002,668,776
2022-01-122,224.002,227.002,200.002,213.004,823,990
2022-01-112,200.002,212.002,189.002,208.003,641,329
2022-01-102,228.002,228.002,168.002,188.003,546,659
2022-01-072,225.002,234.002,206.002,233.003,976,151
2022-01-062,290.002,304.002,220.002,237.003,730,867
2022-01-052,354.002,373.002,345.002,349.002,672,100
2022-01-042,395.002,400.002,364.002,370.002,971,892
2022-01-032,402.002,402.002,402.002,402.000
2021-12-312,400.002,402.002,385.002,402.00594,356
2021-12-302,418.002,420.002,403.002,404.001,275,320
2021-12-292,399.002,423.002,388.002,417.002,292,363
2021-12-282,372.002,372.002,372.002,372.000
2021-12-272,372.002,372.002,372.002,372.000
2021-12-242,375.002,380.002,367.002,372.00278,010
2021-12-232,377.002,378.002,350.002,375.001,638,820
2021-12-222,360.002,372.002,337.002,372.001,999,932
2021-12-212,374.002,380.002,342.002,351.002,008,604
2021-12-202,308.002,348.002,298.002,348.003,553,795
2021-12-172,357.002,365.002,320.002,340.005,238,089
2021-12-162,400.002,404.002,343.002,373.004,777,435
2021-12-152,368.002,377.002,351.002,374.002,614,493
2021-12-142,407.002,414.002,357.002,357.002,276,394
2021-12-132,408.002,408.002,381.002,396.002,771,397
2021-12-102,405.002,416.002,391.002,402.002,605,169
2021-12-092,418.002,427.002,402.002,416.002,935,443
2021-12-082,438.002,451.002,408.002,408.002,349,342
2021-12-072,379.002,429.002,374.002,424.002,896,929
2021-12-062,359.002,387.002,350.002,379.001,788,059
2021-12-032,371.002,375.002,334.002,344.001,969,662
2021-12-022,327.002,346.002,317.002,344.003,766,497
2021-12-012,347.002,353.002,309.002,345.004,674,186
2021-11-302,333.002,351.002,310.002,337.006,699,602
2021-11-292,317.002,361.002,312.002,343.003,945,167
2021-11-262,284.002,334.002,275.002,309.004,004,470
2021-11-252,343.002,359.002,339.002,350.006,134,979
2021-11-242,330.002,346.002,317.002,343.003,535,452
2021-11-232,356.002,363.002,324.002,331.002,712,295
2021-11-222,366.002,378.002,360.002,367.003,460,843
2021-11-192,340.002,382.002,332.002,367.004,874,579
2021-11-182,341.002,355.002,336.002,340.003,615,090
2021-11-172,333.002,352.002,328.002,340.003,154,956
2021-11-162,350.002,361.002,337.002,340.003,080,171
2021-11-152,368.002,380.002,344.002,358.003,318,766
2021-11-122,365.002,382.002,356.002,380.002,968,126
2021-11-112,354.002,372.002,352.002,363.002,112,703
2021-11-102,328.002,360.002,326.002,360.002,607,899
2021-11-092,330.002,348.002,323.002,338.002,694,312
2021-11-082,344.002,363.002,329.002,330.002,798,686
2021-11-052,348.002,375.002,348.002,350.002,491,101
2021-11-042,324.002,373.002,320.002,365.003,586,016
2021-11-032,294.002,322.002,294.002,322.002,416,955
2021-11-022,277.002,307.002,270.002,307.002,443,268
2021-11-012,287.002,290.002,264.002,274.002,040,960
2021-10-292,251.002,270.002,231.002,264.002,448,802
2021-10-282,269.002,269.002,238.002,259.001,988,455
2021-10-272,248.002,259.002,242.002,254.004,933,477
2021-10-262,229.002,253.002,228.002,243.002,005,822
2021-10-252,264.002,266.002,205.002,227.005,762,542
2021-10-222,260.002,274.002,241.002,246.002,836,576
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.