Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Redrow Share Price
Redrow Share Trades

Redrow Share Trades

Redrow share trades.

The following table shows today's trades for Redrow. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RDW.L
Share PriceRDW.L
ChartsRDW.L
TradesRDW.L
HistoryCompare
RDW.LRDW.L
Share NewsRDW.L
RNSRDW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:51:52 - 26-Apr-24 645.457 6,505 Unknown* 644.50 645.50
17:09:10 - 26-Apr-24 644.208 4,197 Unknown* 644.50 645.50
17:08:31 - 26-Apr-24 646.29 832 Unknown* 644.50 645.50
17:08:02 - 26-Apr-24 644.273 21,408 Unknown* 644.50 645.50
17:02:06 - 26-Apr-24 644.50 1 Unknown* 644.50 645.50
17:02:06 - 26-Apr-24 644.494 266 Unknown* 644.50 645.50
17:00:43 - 26-Apr-24 644.50 710 Unknown* 644.50 645.50
16:25:36 - 26-Apr-24 644.50 5,539 Unknown* 644.50 645.50
13:48:16 - 26-Apr-24 643.70 50,000 Unknown* 644.50 645.50
14:23:51 - 26-Apr-24 646.50 116,500 Unknown* 644.50 645.50
13:47:39 - 26-Apr-24 642.46 75,000 Unknown* 644.50 645.50
15:37:46 - 26-Apr-24 643.20 57,023 Unknown* 644.50 645.50
16:07:26 - 26-Apr-24 645.526 1,000 Unknown* 644.50 645.50
16:06:38 - 26-Apr-24 644.50 1,000 Unknown* 644.50 645.50
16:04:05 - 26-Apr-24 641.495 119 Unknown* 644.50 645.50
15:35:07 - 26-Apr-24 644.50 73,576 Sell* 644.50 645.50
15:29:54 - 26-Apr-24 644.50 139 Sell* 644.50 645.50
15:29:52 - 26-Apr-24 644.50 31 Sell* 644.50 645.50
15:28:12 - 26-Apr-24 644.50 256 Sell* 644.50 645.50
15:28:00 - 26-Apr-24 645.00 35 Sell* 645.00 645.50
15:28:00 - 26-Apr-24 645.00 6 Sell* 645.00 645.50
15:28:00 - 26-Apr-24 645.00 924 Sell* 645.00 646.00
15:28:00 - 26-Apr-24 645.00 700 Sell* 645.00 646.00
15:28:00 - 26-Apr-24 645.00 453 Sell* 645.00 646.00
15:28:00 - 26-Apr-24 645.00 227 Sell* 645.00 646.00
15:28:00 - 26-Apr-24 645.00 20 Sell* 645.00 646.00
15:25:40 - 26-Apr-24 645.50 76 Buy* 645.00 645.50
15:25:40 - 26-Apr-24 645.50 478 Buy* 645.00 645.50
15:24:40 - 26-Apr-24 646.00 14 Buy* 645.00 646.00
15:23:30 - 26-Apr-24 646.00 10 Buy* 645.00 646.00
15:20:09 - 26-Apr-24 646.00 339 Buy* 645.00 646.00
15:20:09 - 26-Apr-24 646.00 302 Buy* 645.00 646.00
15:20:09 - 26-Apr-24 646.00 184 Buy* 645.00 646.00
15:20:09 - 26-Apr-24 646.00 62 Buy* 645.00 646.00
15:20:09 - 26-Apr-24 646.00 243 Buy* 645.00 646.00
15:19:52 - 26-Apr-24 645.50 38 Sell* 645.50 646.00
15:19:52 - 26-Apr-24 645.50 174 Sell* 645.50 646.00
15:19:52 - 26-Apr-24 645.50 243 Sell* 645.50 646.00
15:15:05 - 26-Apr-24 646.00 291 Buy* 645.00 646.00
15:14:18 - 26-Apr-24 645.6995 152 Buy* 645.00 646.00
15:11:52 - 26-Apr-24 645.50 177 Sell* 645.50 646.50
15:11:52 - 26-Apr-24 645.50 650 Sell* 645.50 646.50
15:10:30 - 26-Apr-24 646.50 250 Sell* 646.50 647.00
15:10:30 - 26-Apr-24 646.50 1,045 Sell* 646.50 647.00
15:09:15 - 26-Apr-24 646.50 4 Sell* 646.50 647.50
15:09:15 - 26-Apr-24 647.00 113 Sell* 647.00 647.50
15:08:06 - 26-Apr-24 647.00 200 Sell* 647.00 647.50
15:07:06 - 26-Apr-24 647.00 604 Sell* 647.00 647.50
15:06:08 - 26-Apr-24 647.00 144 Sell* 647.00 647.50
15:03:57 - 26-Apr-24 647.50 66 Sell* 647.50 648.00
15:03:57 - 26-Apr-24 647.50 226 Sell* 647.50 648.00
15:03:22 - 26-Apr-24 648.00 85 Buy* 647.50 648.00
15:03:22 - 26-Apr-24 648.00 123 Buy* 647.50 648.00
15:03:22 - 26-Apr-24 648.00 57 Buy* 647.50 648.00
15:03:22 - 26-Apr-24 648.00 62 Buy* 647.50 648.00
15:03:08 - 26-Apr-24 647.50 242 Buy* 647.00 647.50
15:02:40 - 26-Apr-24 647.00 210 Buy* 646.50 647.00
15:02:40 - 26-Apr-24 647.00 315 Buy* 646.50 647.00
14:59:12 - 26-Apr-24 647.00 46 Sell* 647.00 647.50
14:59:07 - 26-Apr-24 647.1651 1 Sell* 647.00 647.50
14:57:48 - 26-Apr-24 647.00 128 Sell* 647.00 647.50
14:55:47 - 26-Apr-24 647.50 37 Buy* 647.00 647.50
14:55:37 - 26-Apr-24 647.50 15 Buy* 647.00 647.50
14:55:37 - 26-Apr-24 647.50 536 Buy* 647.00 647.50
14:54:25 - 26-Apr-24 647.50 44 Sell* 647.50 648.00
14:53:15 - 26-Apr-24 647.50 550 Buy* 647.00 647.50
14:48:17 - 26-Apr-24 647.50 31 Sell* 647.50 648.00
14:47:33 - 26-Apr-24 647.50 3 Sell* 647.50 648.50
14:46:48 - 26-Apr-24 648.00 52 Buy* 647.00 648.00
14:46:48 - 26-Apr-24 648.00 74 Buy* 647.00 648.00
14:46:48 - 26-Apr-24 648.00 619 Buy* 647.00 648.00
14:46:48 - 26-Apr-24 648.00 255 Buy* 647.00 648.00
14:46:48 - 26-Apr-24 647.50 139 Buy* 647.00 647.50
14:46:48 - 26-Apr-24 647.50 364 Buy* 647.00 647.50
14:44:38 - 26-Apr-24 646.25 3,000 Sell* 646.50 647.50
14:42:01 - 26-Apr-24 648.00 681 Buy* 647.50 648.00
14:41:55 - 26-Apr-24 647.50 200 Sell* 647.50 648.00
14:41:55 - 26-Apr-24 647.50 21 Sell* 647.50 648.00
14:41:55 - 26-Apr-24 647.50 28 Sell* 647.50 648.00
14:41:42 - 26-Apr-24 647.50 122 Sell* 647.50 648.00
14:41:42 - 26-Apr-24 647.50 34 Sell* 647.50 648.00
14:39:49 - 26-Apr-24 647.50 259 Buy* 646.50 647.50
14:39:49 - 26-Apr-24 647.50 550 Buy* 646.50 647.50
14:38:40 - 26-Apr-24 647.00 251 Sell* 647.00 647.50
14:38:40 - 26-Apr-24 647.00 250 Sell* 647.00 647.50
14:37:56 - 26-Apr-24 647.50 155 Sell* 647.50 648.00
14:37:56 - 26-Apr-24 647.50 539 Sell* 647.50 648.00
14:35:34 - 26-Apr-24 649.50 585 Buy* 648.00 649.50
14:35:34 - 26-Apr-24 649.00 308 Buy* 647.50 649.00
14:35:34 - 26-Apr-24 649.00 1 Buy* 647.50 649.00
14:35:34 - 26-Apr-24 649.00 200 Buy* 647.50 649.00
14:35:31 - 26-Apr-24 648.50 242 Buy* 647.50 648.50
14:35:31 - 26-Apr-24 648.50 1 Buy* 647.50 648.50
14:35:31 - 26-Apr-24 648.50 200 Buy* 647.50 648.50
14:35:00 - 26-Apr-24 648.00 34 Buy* 647.50 648.00
14:35:00 - 26-Apr-24 648.00 166 Buy* 647.50 648.00
14:34:49 - 26-Apr-24 648.00 126 Sell* 648.00 649.00
14:33:06 - 26-Apr-24 649.00 10 Buy* 648.00 649.00
14:33:06 - 26-Apr-24 649.00 365 Buy* 648.00 649.00
14:33:06 - 26-Apr-24 649.00 200 Buy* 648.00 649.00
Top Risers
Share Change
C4XD.L (C4XD)0.000%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.