Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 631.00 | 649.50 | 631.00 | 644.50 | 1,009,814 |
| 2024-04-25 | 650.50 | 650.50 | 629.00 | 635.50 | 786,810 |
| 2024-04-24 | 649.50 | 649.50 | 634.00 | 637.50 | 749,827 |
| 2024-04-23 | 646.00 | 646.50 | 637.50 | 644.00 | 2,140,443 |
| 2024-04-22 | 637.00 | 645.50 | 632.00 | 638.50 | 512,960 |
| 2024-04-19 | 647.00 | 647.00 | 622.00 | 628.00 | 1,220,063 |
| 2024-04-18 | 644.50 | 644.50 | 616.50 | 634.00 | 378,500 |
| 2024-04-17 | 647.00 | 647.00 | 628.50 | 629.50 | 3,903,725 |
| 2024-04-16 | 641.50 | 643.50 | 632.00 | 632.00 | 2,153,755 |
| 2024-04-15 | 655.00 | 661.00 | 647.50 | 649.00 | 1,700,573 |
| 2024-04-12 | 659.00 | 666.50 | 647.00 | 649.00 | 4,790,634 |
| 2024-04-11 | 643.00 | 654.00 | 640.50 | 643.00 | 987,520 |
| 2024-04-10 | 662.50 | 668.00 | 639.50 | 643.00 | 5,095,285 |
| 2024-04-09 | 670.00 | 670.00 | 651.50 | 651.50 | 1,072,573 |
| 2024-04-08 | 643.00 | 665.00 | 643.00 | 659.00 | 1,958,542 |
| 2024-04-05 | 663.50 | 663.50 | 652.00 | 655.00 | 365,218 |
| 2024-04-04 | 650.00 | 666.00 | 641.50 | 666.00 | 6,412,777 |
| 2024-04-03 | 661.50 | 661.50 | 644.00 | 651.50 | 2,636,754 |
| 2024-04-02 | 672.50 | 672.50 | 650.00 | 651.50 | 1,256,805 |
| 2024-04-01 | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 2024-03-29 | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 2024-03-28 | 665.00 | 674.00 | 665.00 | 665.50 | 6,452,416 |
| 2024-03-27 | 669.50 | 670.50 | 659.50 | 668.50 | 6,811,940 |
| 2024-03-26 | 661.00 | 665.50 | 652.00 | 664.00 | 6,094,464 |
| 2024-03-25 | 679.00 | 679.00 | 652.50 | 655.50 | 1,604,280 |
| 2024-03-22 | 675.00 | 675.00 | 658.50 | 663.00 | 1,073,121 |
| 2024-03-21 | 656.00 | 669.00 | 656.00 | 667.00 | 2,371,369 |
| 2024-03-20 | 660.00 | 660.00 | 649.00 | 653.00 | 2,227,417 |
| 2024-03-19 | 673.00 | 673.00 | 645.50 | 646.50 | 2,097,473 |
| 2024-03-18 | 660.00 | 668.50 | 655.50 | 659.50 | 475,762 |
| 2024-03-15 | 660.00 | 679.00 | 654.50 | 654.50 | 3,743,724 |
| 2024-03-14 | 670.00 | 675.00 | 662.00 | 663.00 | 3,998,185 |
| 2024-03-13 | 670.00 | 670.00 | 659.50 | 663.50 | 383,545 |
| 2024-03-12 | 670.00 | 670.00 | 655.00 | 663.00 | 1,178,424 |
| 2024-03-11 | 660.50 | 672.00 | 657.50 | 667.00 | 2,306,367 |
| 2024-03-08 | 670.00 | 670.00 | 652.00 | 662.00 | 3,593,871 |
| 2024-03-07 | 659.00 | 668.50 | 657.00 | 666.50 | 1,842,201 |
| 2024-03-06 | 655.00 | 671.00 | 652.50 | 655.50 | 1,137,053 |
| 2024-03-05 | 647.00 | 660.00 | 647.00 | 655.00 | 4,292,066 |
| 2024-03-04 | 648.00 | 662.50 | 648.00 | 662.00 | 6,273,512 |
| 2024-03-01 | 643.50 | 665.00 | 630.00 | 663.50 | 6,790,970 |
| 2024-02-29 | 648.00 | 650.00 | 636.00 | 640.50 | 13,061,464 |
| 2024-02-28 | 667.50 | 667.50 | 633.00 | 633.00 | 5,681,678 |
| 2024-02-27 | 664.00 | 664.50 | 649.00 | 653.00 | 3,894,856 |
| 2024-02-26 | 649.00 | 666.00 | 644.50 | 661.00 | 5,122,885 |
| 2024-02-23 | 680.50 | 680.50 | 659.50 | 663.00 | 12,095,999 |
| 2024-02-22 | 655.50 | 675.00 | 655.50 | 664.50 | 7,124,456 |
| 2024-02-21 | 683.50 | 683.50 | 669.00 | 669.00 | 13,710,479 |
| 2024-02-20 | 670.00 | 676.50 | 667.00 | 672.00 | 5,245,467 |
| 2024-02-19 | 655.00 | 673.00 | 655.00 | 670.00 | 769,829 |
| 2024-02-16 | 651.50 | 673.00 | 651.50 | 671.00 | 10,552,924 |
| 2024-02-15 | 676.00 | 676.00 | 660.00 | 666.00 | 703,692 |
| 2024-02-14 | 665.50 | 671.50 | 656.50 | 662.00 | 2,251,908 |
| 2024-02-13 | 681.00 | 682.00 | 650.00 | 650.00 | 5,754,968 |
| 2024-02-12 | 678.00 | 684.00 | 672.50 | 681.00 | 6,535,149 |
| 2024-02-09 | 677.00 | 685.50 | 668.50 | 677.50 | 4,911,789 |
| 2024-02-08 | 690.00 | 698.50 | 673.50 | 673.50 | 7,274,264 |
| 2024-02-07 | 700.00 | 700.00 | 641.50 | 688.50 | 45,343,531 |
| 2024-02-06 | 598.50 | 605.00 | 593.00 | 600.00 | 675,274 |
| 2024-02-05 | 594.00 | 600.00 | 588.00 | 592.00 | 553,167 |
| 2024-02-02 | 606.00 | 607.00 | 596.00 | 597.00 | 723,347 |
| 2024-02-01 | 601.00 | 604.00 | 592.00 | 592.00 | 412,462 |
| 2024-01-31 | 610.00 | 610.00 | 597.00 | 602.50 | 457,324 |
| 2024-01-30 | 604.00 | 605.00 | 596.50 | 600.00 | 306,043 |
| 2024-01-29 | 600.00 | 601.50 | 590.00 | 601.50 | 438,275 |
| 2024-01-26 | 600.00 | 600.00 | 589.00 | 599.50 | 387,979 |
| 2024-01-25 | 586.00 | 597.00 | 586.00 | 595.00 | 436,152 |
| 2024-01-24 | 588.50 | 594.50 | 580.50 | 594.50 | 859,270 |
| 2024-01-23 | 581.50 | 600.00 | 581.50 | 584.50 | 812,520 |
| 2024-01-22 | 597.00 | 597.00 | 587.00 | 596.00 | 992,616 |
| 2024-01-19 | 591.50 | 592.00 | 581.50 | 586.00 | 405,668 |
| 2024-01-18 | 589.00 | 590.50 | 583.00 | 585.00 | 287,563 |
| 2024-01-17 | 585.00 | 585.00 | 570.50 | 581.00 | 409,097 |
| 2024-01-16 | 602.00 | 602.00 | 587.50 | 587.50 | 1,602,222 |
| 2024-01-15 | 590.50 | 594.00 | 585.50 | 594.00 | 756,636 |
| 2024-01-12 | 595.50 | 597.00 | 587.00 | 590.00 | 379,133 |
| 2024-01-11 | 599.50 | 600.50 | 586.00 | 587.00 | 1,202,762 |
| 2024-01-10 | 611.00 | 611.00 | 597.50 | 600.00 | 1,135,657 |
| 2024-01-09 | 610.00 | 612.00 | 596.00 | 598.50 | 650,862 |
| 2024-01-08 | 595.50 | 616.50 | 592.50 | 616.50 | 532,967 |
| 2024-01-05 | 588.50 | 598.50 | 584.00 | 598.50 | 648,336 |
| 2024-01-04 | 602.00 | 604.50 | 594.50 | 601.50 | 1,738,807 |
| 2024-01-03 | 590.00 | 600.00 | 585.00 | 594.00 | 620,923 |
| 2024-01-02 | 609.50 | 621.00 | 595.00 | 597.00 | 363,545 |
| 2024-01-01 | 615.50 | 615.50 | 615.50 | 615.50 | 0 |
| 2023-12-29 | 619.00 | 619.00 | 606.50 | 615.50 | 160,312 |
| 2023-12-28 | 610.50 | 613.50 | 605.00 | 611.50 | 231,566 |
| 2023-12-27 | 615.50 | 615.50 | 600.00 | 610.50 | 1,499,452 |
| 2023-12-26 | 616.50 | 616.50 | 616.50 | 616.50 | 0 |
| 2023-12-25 | 616.50 | 616.50 | 616.50 | 616.50 | 0 |
| 2023-12-22 | 606.00 | 616.50 | 603.50 | 616.50 | 263,993 |
| 2023-12-21 | 600.00 | 608.50 | 596.00 | 606.00 | 1,011,278 |
| 2023-12-20 | 600.00 | 616.00 | 593.50 | 601.50 | 1,820,267 |
| 2023-12-19 | 590.50 | 599.00 | 586.50 | 597.00 | 483,917 |
| 2023-12-18 | 597.00 | 599.00 | 587.50 | 589.50 | 1,083,310 |
| 2023-12-15 | 584.50 | 598.00 | 584.50 | 597.00 | 2,515,728 |
| 2023-12-14 | 578.50 | 595.00 | 576.50 | 588.50 | 2,305,784 |
| 2023-12-13 | 577.00 | 577.00 | 562.00 | 565.00 | 1,236,485 |
| 2023-12-12 | 569.50 | 576.50 | 569.00 | 570.50 | 1,079,458 |
| 2023-12-11 | 560.00 | 569.50 | 559.50 | 569.50 | 559,428 |
| 2023-12-08 | 568.00 | 568.50 | 555.50 | 565.00 | 1,411,768 |
| 2023-12-07 | 567.50 | 567.50 | 547.50 | 561.00 | 1,319,194 |
| 2023-12-06 | 549.00 | 558.00 | 543.00 | 555.00 | 804,944 |
| 2023-12-05 | 557.50 | 557.50 | 540.00 | 547.50 | 723,229 |
| 2023-12-04 | 559.50 | 559.50 | 544.50 | 544.50 | 551,876 |
| 2023-12-01 | 550.00 | 551.50 | 538.00 | 546.50 | 682,768 |
| 2023-11-30 | 559.50 | 559.50 | 538.00 | 539.50 | 735,457 |
| 2023-11-29 | 545.50 | 553.50 | 540.00 | 549.00 | 658,206 |
| 2023-11-28 | 550.00 | 550.00 | 537.00 | 541.00 | 473,645 |
| 2023-11-27 | 530.00 | 546.50 | 530.00 | 541.50 | 707,972 |
| 2023-11-24 | 536.00 | 541.00 | 533.50 | 535.00 | 234,115 |
| 2023-11-23 | 544.00 | 544.00 | 530.00 | 536.00 | 316,520 |
| 2023-11-22 | 538.50 | 547.50 | 530.00 | 536.00 | 556,745 |
| 2023-11-21 | 540.00 | 546.00 | 535.50 | 537.50 | 313,381 |
| 2023-11-20 | 526.00 | 544.50 | 521.00 | 541.00 | 508,315 |
| 2023-11-17 | 532.00 | 540.00 | 529.50 | 537.50 | 495,664 |
| 2023-11-16 | 549.00 | 549.00 | 524.00 | 524.50 | 486,085 |
| 2023-11-15 | 530.00 | 550.00 | 529.50 | 536.00 | 731,995 |
| 2023-11-14 | 511.50 | 530.00 | 497.00 | 528.50 | 512,413 |
| 2023-11-13 | 493.20 | 505.50 | 493.20 | 500.00 | 617,632 |
| 2023-11-10 | 494.80 | 502.50 | 483.00 | 498.40 | 818,305 |
| 2023-11-09 | 512.50 | 523.00 | 506.50 | 520.00 | 1,231,779 |
| 2023-11-08 | 505.50 | 515.00 | 500.00 | 510.00 | 646,164 |
| 2023-11-07 | 490.80 | 511.50 | 490.80 | 503.50 | 572,392 |
| 2023-11-06 | 508.50 | 512.00 | 498.60 | 500.00 | 299,137 |
| 2023-11-03 | 509.50 | 520.00 | 507.00 | 511.50 | 734,072 |
| 2023-11-02 | 480.00 | 510.50 | 480.00 | 506.50 | 411,712 |
| 2023-11-01 | 478.00 | 492.20 | 475.00 | 489.00 | 267,240 |
| 2023-10-31 | 468.40 | 488.40 | 468.40 | 486.60 | 409,246 |
| 2023-10-30 | 468.60 | 489.00 | 468.60 | 480.00 | 180,828 |
| 2023-10-27 | 481.60 | 481.80 | 473.20 | 480.00 | 474,800 |
| 2023-10-26 | 478.80 | 481.80 | 464.00 | 475.00 | 377,564 |
| 2023-10-25 | 468.60 | 471.80 | 457.80 | 471.80 | 511,057 |
| 2023-10-24 | 477.60 | 477.60 | 462.60 | 466.60 | 308,489 |
| 2023-10-23 | 453.20 | 468.80 | 451.60 | 466.40 | 326,428 |
| 2023-10-20 | 464.20 | 471.00 | 460.60 | 463.20 | 464,148 |
| 2023-10-19 | 479.20 | 482.00 | 464.00 | 465.40 | 379,036 |
| 2023-10-18 | 498.00 | 501.50 | 483.20 | 483.80 | 1,054,774 |
| 2023-10-17 | 487.60 | 503.50 | 484.40 | 503.00 | 514,286 |
| 2023-10-16 | 486.20 | 491.40 | 483.60 | 488.40 | 753,175 |
| 2023-10-13 | 492.00 | 492.00 | 482.20 | 484.00 | 597,817 |
| 2023-10-12 | 491.00 | 496.80 | 491.00 | 493.40 | 513,226 |
| 2023-10-11 | 486.80 | 497.00 | 486.80 | 492.80 | 622,658 |
| 2023-10-10 | 477.40 | 493.00 | 477.40 | 492.80 | 488,112 |
| 2023-10-09 | 467.00 | 480.00 | 467.00 | 474.00 | 267,785 |
| 2023-10-06 | 469.40 | 479.20 | 468.60 | 478.40 | 405,147 |
| 2023-10-05 | 451.80 | 471.00 | 451.80 | 470.00 | 603,371 |
| 2023-10-04 | 470.00 | 471.00 | 459.20 | 462.80 | 283,347 |
| 2023-10-03 | 494.20 | 494.20 | 472.00 | 473.40 | 264,932 |
| 2023-10-02 | 496.60 | 496.60 | 482.40 | 482.80 | 604,420 |
| 2023-09-29 | 500.50 | 502.00 | 494.80 | 494.80 | 437,255 |
| 2023-09-28 | 505.00 | 505.00 | 489.00 | 490.60 | 387,742 |
| 2023-09-27 | 504.50 | 508.00 | 501.50 | 502.50 | 385,062 |
| 2023-09-26 | 501.50 | 512.00 | 496.60 | 505.00 | 707,175 |
| 2023-09-25 | 511.00 | 511.00 | 490.80 | 502.00 | 335,808 |
| 2023-09-22 | 500.50 | 509.00 | 497.00 | 499.00 | 1,002,132 |
| 2023-09-21 | 493.40 | 515.00 | 489.00 | 504.00 | 1,843,652 |
| 2023-09-20 | 504.50 | 525.00 | 503.50 | 512.00 | 1,664,071 |
| 2023-09-19 | 505.00 | 505.00 | 490.00 | 493.60 | 811,292 |
| 2023-09-18 | 504.50 | 519.50 | 492.60 | 493.40 | 1,152,837 |
| 2023-09-15 | 502.50 | 515.00 | 502.50 | 504.50 | 2,055,347 |
| 2023-09-14 | 504.00 | 515.00 | 497.00 | 515.00 | 837,126 |
| 2023-09-13 | 474.40 | 504.50 | 465.00 | 502.00 | 982,159 |
| 2023-09-12 | 472.00 | 482.20 | 470.40 | 473.00 | 437,655 |
| 2023-09-11 | 468.40 | 485.00 | 468.40 | 476.00 | 558,452 |
| 2023-09-08 | 470.00 | 472.00 | 466.60 | 469.00 | 327,910 |
| 2023-09-07 | 460.00 | 468.20 | 454.20 | 468.20 | 319,699 |
| 2023-09-06 | 464.40 | 464.40 | 456.80 | 461.20 | 356,188 |
| 2023-09-05 | 465.20 | 473.60 | 462.60 | 466.60 | 200,644 |
| 2023-09-04 | 485.40 | 485.40 | 467.40 | 471.00 | 203,990 |
| 2023-09-01 | 486.80 | 486.80 | 469.00 | 474.00 | 195,289 |
| 2023-08-31 | 490.00 | 490.00 | 474.80 | 475.40 | 805,723 |
| 2023-08-30 | 462.20 | 482.20 | 462.20 | 478.40 | 387,854 |
| 2023-08-29 | 465.40 | 473.20 | 457.80 | 471.60 | 484,622 |
| 2023-08-28 | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2023-08-25 | 468.40 | 468.40 | 454.00 | 456.00 | 178,709 |
| 2023-08-24 | 467.80 | 471.80 | 455.00 | 457.60 | 246,279 |
| 2023-08-23 | 449.20 | 461.00 | 449.20 | 460.20 | 216,608 |
| 2023-08-22 | 434.60 | 452.00 | 434.60 | 450.20 | 351,512 |
| 2023-08-21 | 463.40 | 463.40 | 439.00 | 445.40 | 527,453 |
| 2023-08-18 | 465.80 | 469.80 | 456.60 | 465.60 | 244,279 |
| 2023-08-17 | 484.00 | 485.80 | 467.60 | 472.40 | 449,829 |
| 2023-08-16 | 493.40 | 497.20 | 482.60 | 485.00 | 347,189 |
| 2023-08-15 | 484.60 | 497.40 | 484.60 | 491.80 | 385,893 |
| 2023-08-14 | 498.40 | 503.50 | 495.20 | 496.20 | 311,580 |
| 2023-08-11 | 522.00 | 522.00 | 502.50 | 502.50 | 311,180 |
| 2023-08-10 | 495.00 | 512.50 | 495.00 | 511.50 | 329,785 |
| 2023-08-09 | 521.00 | 521.00 | 502.50 | 504.00 | 389,653 |
| 2023-08-08 | 516.00 | 519.00 | 507.50 | 509.50 | 372,376 |
| 2023-08-07 | 521.00 | 521.00 | 510.50 | 513.50 | 265,395 |
| 2023-08-04 | 505.50 | 518.00 | 505.50 | 514.00 | 201,615 |
| 2023-08-03 | 516.50 | 516.50 | 501.50 | 508.00 | 277,235 |
| 2023-08-02 | 501.50 | 514.00 | 501.50 | 506.50 | 228,586 |
| 2023-08-01 | 529.50 | 529.50 | 511.50 | 511.50 | 310,472 |
| 2023-07-31 | 504.00 | 521.50 | 504.00 | 517.00 | 567,059 |
| 2023-07-28 | 510.00 | 520.50 | 510.00 | 516.50 | 182,246 |
| 2023-07-27 | 514.00 | 526.00 | 514.00 | 523.00 | 305,501 |
| 2023-07-26 | 518.00 | 521.00 | 513.00 | 519.50 | 410,076 |
| 2023-07-25 | 515.00 | 520.00 | 512.00 | 517.50 | 219,381 |
| 2023-07-24 | 520.50 | 524.50 | 514.50 | 516.00 | 281,462 |
| 2023-07-21 | 515.00 | 524.00 | 513.00 | 522.00 | 448,855 |
| 2023-07-20 | 513.00 | 534.00 | 513.00 | 515.00 | 680,099 |
| 2023-07-19 | 490.40 | 516.50 | 487.00 | 515.00 | 1,232,015 |
| 2023-07-18 | 450.40 | 467.20 | 450.40 | 467.20 | 630,691 |
| 2023-07-17 | 469.60 | 469.60 | 449.80 | 450.40 | 374,880 |
| 2023-07-14 | 451.80 | 461.80 | 448.20 | 458.80 | 311,209 |
| 2023-07-13 | 447.40 | 451.60 | 442.20 | 451.60 | 693,254 |
| 2023-07-12 | 445.40 | 460.20 | 438.60 | 454.80 | 495,882 |
| 2023-07-11 | 434.00 | 436.60 | 431.80 | 435.60 | 227,364 |
| 2023-07-10 | 425.40 | 431.40 | 425.40 | 431.20 | 680,246 |
| 2023-07-07 | 437.80 | 437.80 | 424.40 | 427.80 | 356,497 |
| 2023-07-06 | 432.60 | 437.40 | 427.40 | 427.40 | 424,736 |
| 2023-07-05 | 448.80 | 448.80 | 437.20 | 439.00 | 203,282 |
| 2023-07-04 | 441.40 | 449.20 | 434.80 | 447.80 | 291,787 |
| 2023-07-03 | 432.00 | 447.40 | 432.00 | 444.60 | 279,345 |
| 2023-06-30 | 445.40 | 447.60 | 440.40 | 441.00 | 304,778 |
| 2023-06-29 | 447.40 | 447.40 | 435.80 | 441.60 | 1,449,043 |
| 2023-06-28 | 453.60 | 454.00 | 443.00 | 447.80 | 663,040 |
| 2023-06-27 | 444.20 | 447.40 | 439.60 | 445.60 | 774,908 |
| 2023-06-26 | 429.20 | 446.80 | 429.20 | 443.00 | 276,454 |
| 2023-06-23 | 442.00 | 444.60 | 430.20 | 439.20 | 451,301 |
| 2023-06-22 | 460.00 | 465.80 | 439.80 | 452.80 | 818,604 |
| 2023-06-21 | 481.60 | 481.60 | 457.00 | 460.00 | 1,100,130 |
| 2023-06-20 | 465.00 | 472.00 | 463.40 | 470.20 | 661,214 |
| 2023-06-19 | 460.40 | 470.20 | 460.40 | 468.80 | 518,789 |
| 2023-06-16 | 466.60 | 478.20 | 453.80 | 471.80 | 1,102,302 |
| 2023-06-15 | 487.60 | 487.60 | 474.20 | 480.00 | 511,612 |
| 2023-06-14 | 494.00 | 494.00 | 477.80 | 484.00 | 1,662,678 |
| 2023-06-13 | 500.00 | 500.00 | 475.80 | 483.00 | 332,029 |
| 2023-06-12 | 496.40 | 496.40 | 488.60 | 492.00 | 559,594 |
| 2023-06-09 | 508.00 | 508.00 | 487.20 | 491.20 | 272,171 |
| 2023-06-08 | 506.50 | 506.50 | 493.00 | 498.20 | 305,330 |
| 2023-06-07 | 506.00 | 506.00 | 493.20 | 497.00 | 258,915 |
| 2023-06-06 | 499.00 | 501.50 | 494.60 | 501.00 | 478,184 |
| 2023-06-05 | 505.00 | 512.50 | 500.50 | 501.50 | 215,998 |
| 2023-06-02 | 480.00 | 501.50 | 480.00 | 501.50 | 380,165 |
| 2023-06-01 | 488.00 | 492.60 | 484.00 | 489.40 | 542,362 |
| 2023-05-31 | 488.40 | 488.80 | 480.00 | 482.40 | 1,126,373 |
| 2023-05-30 | 488.80 | 495.00 | 487.40 | 491.00 | 345,224 |
| 2023-05-29 | 488.80 | 488.80 | 488.80 | 488.80 | 0 |
| 2023-05-26 | 500.00 | 500.00 | 486.80 | 488.80 | 356,859 |
| 2023-05-25 | 497.00 | 501.50 | 495.20 | 495.20 | 482,836 |
| 2023-05-24 | 523.50 | 523.50 | 495.40 | 497.80 | 893,760 |
| 2023-05-23 | 529.00 | 534.00 | 524.00 | 525.50 | 447,111 |
| 2023-05-22 | 530.00 | 541.50 | 530.00 | 532.50 | 322,553 |
| 2023-05-19 | 544.50 | 544.50 | 532.50 | 540.00 | 374,076 |
| 2023-05-18 | 534.00 | 549.00 | 534.00 | 542.00 | 311,297 |
| 2023-05-17 | 535.00 | 537.50 | 525.50 | 535.00 | 315,661 |
| 2023-05-16 | 545.00 | 545.00 | 532.50 | 537.50 | 362,687 |
| 2023-05-15 | 530.50 | 534.50 | 526.00 | 534.00 | 721,747 |
| 2023-05-12 | 520.50 | 532.50 | 516.50 | 528.00 | 518,900 |
| 2023-05-11 | 527.50 | 527.50 | 507.00 | 513.00 | 376,325 |
| 2023-05-10 | 527.50 | 527.50 | 513.00 | 521.00 | 311,286 |
| 2023-05-09 | 530.00 | 530.00 | 511.50 | 515.00 | 216,614 |
| 2023-05-08 | 521.00 | 521.00 | 521.00 | 521.00 | 0 |
| 2023-05-05 | 505.50 | 524.50 | 505.50 | 521.00 | 210,721 |
| 2023-05-04 | 516.00 | 519.50 | 512.50 | 515.50 | 445,420 |
| 2023-05-03 | 530.00 | 530.00 | 515.00 | 515.00 | 1,364,470 |
| 2023-05-02 | 522.00 | 542.50 | 516.00 | 526.50 | 583,391 |
| 2023-05-01 | 517.50 | 517.50 | 517.50 | 517.50 | 0 |
| 2023-04-28 | 511.00 | 521.50 | 510.00 | 517.50 | 365,208 |
| 2023-04-27 | 514.00 | 515.50 | 508.00 | 508.50 | 583,165 |
| 2023-04-26 | 492.20 | 516.00 | 491.60 | 512.50 | 911,338 |
| 2023-04-25 | 484.00 | 491.80 | 484.00 | 491.80 | 391,182 |
| 2023-04-24 | 485.60 | 497.80 | 485.60 | 493.00 | 465,830 |
| 2023-04-21 | 483.80 | 498.80 | 483.80 | 496.00 | 252,332 |
| 2023-04-20 | 494.00 | 505.00 | 488.40 | 495.80 | 486,151 |
| 2023-04-19 | 510.00 | 510.00 | 499.60 | 503.00 | 484,347 |
| 2023-04-18 | 496.20 | 512.00 | 493.20 | 509.50 | 854,488 |
| 2023-04-17 | 504.00 | 509.00 | 501.50 | 506.50 | 567,277 |
| 2023-04-14 | 495.80 | 505.50 | 492.00 | 505.00 | 1,096,324 |
| 2023-04-13 | 489.40 | 502.00 | 487.00 | 493.40 | 760,592 |
| 2023-04-12 | 470.20 | 479.40 | 466.60 | 477.60 | 811,938 |
| 2023-04-11 | 455.60 | 474.40 | 455.60 | 470.80 | 885,050 |
| 2023-04-10 | 462.20 | 462.20 | 462.20 | 462.20 | 0 |
| 2023-04-07 | 462.20 | 462.20 | 462.20 | 462.20 | 0 |
| 2023-04-06 | 453.40 | 465.00 | 453.40 | 462.20 | 334,114 |
| 2023-04-05 | 472.60 | 473.80 | 454.40 | 455.80 | 301,448 |
| 2023-04-04 | 475.20 | 479.60 | 472.60 | 472.60 | 871,372 |
| 2023-04-03 | 477.40 | 480.20 | 472.60 | 476.20 | 446,926 |
| 2023-03-31 | 490.80 | 490.80 | 472.40 | 476.20 | 636,513 |
| 2023-03-30 | 474.60 | 486.40 | 474.40 | 484.60 | 900,494 |
| 2023-03-29 | 460.80 | 471.20 | 453.40 | 471.00 | 780,998 |
| 2023-03-28 | 454.40 | 458.80 | 446.80 | 451.60 | 396,771 |
| 2023-03-27 | 449.60 | 456.80 | 443.00 | 454.00 | 755,455 |
| 2023-03-24 | 454.00 | 454.00 | 435.60 | 446.60 | 1,076,999 |
| 2023-03-23 | 445.00 | 454.00 | 445.00 | 447.20 | 511,992 |
| 2023-03-22 | 453.60 | 454.00 | 447.40 | 451.00 | 736,898 |
| 2023-03-21 | 452.40 | 453.80 | 447.20 | 453.80 | 588,127 |
| 2023-03-20 | 443.00 | 447.20 | 431.80 | 441.80 | 262,215 |
| 2023-03-17 | 443.40 | 456.20 | 440.60 | 443.80 | 1,547,417 |
| 2023-03-16 | 448.60 | 453.40 | 442.40 | 451.40 | 825,200 |
| 2023-03-15 | 458.00 | 458.00 | 442.60 | 445.80 | 2,226,520 |
| 2023-03-14 | 450.40 | 461.40 | 450.40 | 456.60 | 1,722,437 |
| 2023-03-13 | 470.60 | 471.80 | 456.60 | 457.40 | 449,824 |
| 2023-03-10 | 473.20 | 479.40 | 468.60 | 470.60 | 353,073 |
| 2023-03-09 | 498.00 | 498.00 | 479.60 | 482.80 | 325,539 |
| 2023-03-08 | 490.00 | 491.20 | 486.00 | 488.80 | 586,093 |
| 2023-03-07 | 482.00 | 495.00 | 482.00 | 489.60 | 275,600 |
| 2023-03-06 | 497.00 | 497.60 | 485.60 | 492.60 | 360,586 |
| 2023-03-03 | 486.20 | 490.80 | 484.00 | 489.20 | 485,840 |
| 2023-03-02 | 490.40 | 496.80 | 482.20 | 484.40 | 759,081 |
| 2023-03-01 | 506.50 | 506.50 | 492.40 | 492.40 | 1,353,889 |
| 2023-02-28 | 496.00 | 509.50 | 496.00 | 509.50 | 937,871 |
| 2023-02-27 | 500.00 | 506.00 | 498.60 | 506.00 | 502,860 |
| 2023-02-24 | 505.50 | 507.00 | 498.20 | 501.00 | 833,714 |
| 2023-02-23 | 500.00 | 504.00 | 487.20 | 502.00 | 832,142 |
| 2023-02-22 | 501.00 | 506.50 | 496.60 | 502.50 | 785,628 |
| 2023-02-21 | 527.50 | 527.50 | 504.00 | 504.00 | 647,084 |
| 2023-02-20 | 522.50 | 522.50 | 511.00 | 516.50 | 460,236 |
| 2023-02-17 | 508.50 | 518.00 | 507.50 | 511.50 | 862,118 |
| 2023-02-16 | 505.00 | 517.00 | 505.00 | 511.00 | 524,468 |
| 2023-02-15 | 512.50 | 519.50 | 499.60 | 515.00 | 786,807 |
| 2023-02-14 | 507.50 | 516.50 | 505.50 | 505.50 | 628,408 |
| 2023-02-13 | 525.00 | 525.00 | 509.00 | 510.50 | 707,431 |
| 2023-02-10 | 536.00 | 536.00 | 523.00 | 530.50 | 1,868,503 |
| 2023-02-09 | 551.00 | 551.00 | 530.00 | 538.50 | 1,398,551 |
| 2023-02-08 | 548.50 | 558.50 | 543.00 | 545.00 | 1,415,563 |
| 2023-02-07 | 534.00 | 541.00 | 529.50 | 540.50 | 710,086 |
| 2023-02-06 | 545.00 | 545.00 | 529.50 | 532.00 | 867,367 |
| 2023-02-03 | 543.00 | 543.00 | 530.00 | 536.00 | 793,429 |
| 2023-02-02 | 521.00 | 542.50 | 515.50 | 542.50 | 2,017,904 |
| 2023-02-01 | 505.50 | 524.00 | 505.50 | 521.50 | 1,068,447 |
| 2023-01-31 | 519.00 | 519.50 | 505.00 | 517.50 | 1,311,880 |
| 2023-01-30 | 530.00 | 538.50 | 522.50 | 522.50 | 956,479 |
| 2023-01-27 | 542.50 | 542.50 | 527.50 | 541.00 | 316,289 |
| 2023-01-26 | 538.00 | 539.00 | 530.00 | 533.50 | 442,066 |
| 2023-01-25 | 520.00 | 533.50 | 520.00 | 531.50 | 865,455 |
| 2023-01-24 | 532.00 | 534.50 | 521.50 | 533.00 | 447,581 |
| 2023-01-23 | 526.00 | 531.00 | 517.50 | 523.00 | 472,525 |
| 2023-01-20 | 511.00 | 523.50 | 511.00 | 518.50 | 614,780 |
| 2023-01-19 | 526.00 | 526.00 | 516.00 | 519.50 | 1,036,916 |
| 2023-01-18 | 520.50 | 531.50 | 516.50 | 529.00 | 470,337 |
| 2023-01-17 | 535.00 | 535.00 | 518.00 | 520.50 | 2,059,232 |
| 2023-01-16 | 534.00 | 534.00 | 516.00 | 524.50 | 692,280 |
| 2023-01-13 | 534.50 | 534.50 | 510.50 | 522.50 | 1,554,836 |
| 2023-01-12 | 506.50 | 524.00 | 500.00 | 524.00 | 1,754,371 |
| 2023-01-11 | 484.20 | 499.40 | 475.00 | 497.40 | 1,240,293 |
| 2023-01-10 | 487.20 | 487.60 | 479.80 | 482.80 | 1,835,431 |
| 2023-01-09 | 497.20 | 507.50 | 488.80 | 489.80 | 946,097 |
| 2023-01-06 | 501.00 | 501.00 | 487.80 | 497.20 | 1,182,207 |
| 2023-01-05 | 483.40 | 493.60 | 482.40 | 489.20 | 1,575,484 |
| 2023-01-04 | 476.80 | 483.40 | 471.80 | 483.40 | 1,408,870 |
| 2023-01-03 | 456.00 | 471.80 | 456.00 | 468.40 | 970,278 |
| 2023-01-02 | 453.80 | 453.80 | 453.80 | 453.80 | 0 |
| 2022-12-30 | 472.00 | 472.00 | 453.80 | 453.80 | 227,565 |
| 2022-12-29 | 460.00 | 470.60 | 460.00 | 467.60 | 313,952 |
| 2022-12-28 | 464.60 | 470.80 | 463.80 | 470.00 | 647,995 |
| 2022-12-27 | 465.20 | 465.20 | 465.20 | 465.20 | 0 |
| 2022-12-26 | 465.20 | 465.20 | 465.20 | 465.20 | 0 |
| 2022-12-23 | 457.40 | 465.20 | 457.40 | 465.20 | 117,295 |
| 2022-12-22 | 474.00 | 474.00 | 458.40 | 461.20 | 458,057 |
| 2022-12-21 | 450.00 | 465.40 | 450.00 | 464.00 | 1,005,347 |
| 2022-12-20 | 458.00 | 458.00 | 447.40 | 456.40 | 764,909 |
| 2022-12-19 | 461.80 | 461.80 | 449.60 | 452.00 | 505,286 |
| 2022-12-16 | 476.20 | 476.20 | 448.80 | 454.40 | 5,518,479 |
| 2022-12-15 | 455.00 | 469.80 | 454.00 | 468.20 | 818,014 |
| 2022-12-14 | 455.00 | 466.40 | 447.80 | 457.00 | 1,430,898 |
| 2022-12-13 | 467.20 | 481.60 | 458.60 | 472.40 | 1,090,270 |
| 2022-12-12 | 464.20 | 468.20 | 461.60 | 463.40 | 1,115,977 |
| 2022-12-09 | 474.60 | 474.60 | 465.80 | 471.00 | 502,408 |
| 2022-12-08 | 464.60 | 467.80 | 460.60 | 464.60 | 650,566 |
| 2022-12-07 | 454.40 | 466.60 | 454.40 | 463.80 | 1,996,399 |
| 2022-12-06 | 457.60 | 470.00 | 457.60 | 462.60 | 983,478 |
| 2022-12-05 | 476.80 | 476.80 | 466.60 | 466.60 | 734,806 |
| 2022-12-02 | 470.00 | 475.60 | 462.00 | 467.80 | 828,838 |
| 2022-12-01 | 463.20 | 476.40 | 463.20 | 469.00 | 693,466 |
| 2022-11-30 | 462.20 | 462.60 | 457.40 | 457.40 | 2,329,457 |
| 2022-11-29 | 468.00 | 468.00 | 452.40 | 456.60 | 1,147,312 |
| 2022-11-28 | 460.00 | 465.60 | 454.80 | 457.00 | 874,316 |
| 2022-11-25 | 455.40 | 466.20 | 450.20 | 463.20 | 933,457 |
| 2022-11-24 | 470.40 | 477.20 | 467.20 | 467.80 | 568,287 |
| 2022-11-23 | 449.60 | 466.20 | 449.60 | 465.60 | 598,959 |
| 2022-11-22 | 458.60 | 463.00 | 453.00 | 455.20 | 865,190 |
| 2022-11-21 | 458.00 | 464.80 | 443.00 | 460.60 | 971,999 |
| 2022-11-18 | 446.20 | 451.60 | 442.60 | 447.60 | 705,534 |
| 2022-11-17 | 438.20 | 447.40 | 438.20 | 441.80 | 846,566 |
| 2022-11-16 | 446.00 | 457.00 | 437.40 | 441.60 | 1,081,326 |
| 2022-11-15 | 452.00 | 465.40 | 451.60 | 455.40 | 587,507 |
| 2022-11-14 | 462.60 | 466.60 | 449.40 | 460.60 | 896,350 |
| 2022-11-11 | 467.00 | 478.60 | 464.80 | 470.00 | 1,086,746 |
| 2022-11-10 | 438.80 | 472.20 | 438.80 | 471.80 | 1,523,153 |
| 2022-11-09 | 442.40 | 450.20 | 436.80 | 448.00 | 804,395 |
| 2022-11-08 | 435.00 | 441.80 | 424.80 | 439.40 | 821,139 |
| 2022-11-07 | 436.00 | 450.00 | 433.20 | 441.40 | 964,036 |
| 2022-11-04 | 435.20 | 441.60 | 426.60 | 440.60 | 828,981 |
| 2022-11-03 | 417.40 | 427.80 | 417.40 | 427.00 | 829,334 |
| 2022-11-02 | 421.40 | 427.80 | 417.60 | 427.80 | 2,504,989 |
| 2022-11-01 | 423.20 | 431.20 | 421.00 | 426.00 | 989,277 |
| 2022-10-31 | 412.20 | 424.20 | 412.20 | 418.60 | 941,746 |
| 2022-10-28 | 422.20 | 422.80 | 414.20 | 421.60 | 585,754 |
| 2022-10-27 | 421.80 | 430.60 | 417.80 | 426.40 | 1,024,955 |
| 2022-10-26 | 410.80 | 426.20 | 410.80 | 423.80 | 1,578,004 |
| 2022-10-25 | 401.00 | 419.60 | 401.00 | 418.20 | 1,170,500 |
| 2022-10-24 | 394.80 | 416.80 | 394.80 | 411.00 | 912,156 |
| 2022-10-21 | 404.20 | 410.60 | 394.80 | 401.80 | 1,069,577 |
| 2022-10-20 | 396.00 | 410.00 | 393.00 | 404.40 | 1,097,680 |
| 2022-10-19 | 415.00 | 415.00 | 399.00 | 400.80 | 1,137,487 |
| 2022-10-18 | 417.00 | 417.00 | 404.00 | 407.60 | 948,943 |
| 2022-10-17 | 396.00 | 419.00 | 396.00 | 416.40 | 1,005,718 |
| 2022-10-14 | 404.00 | 410.00 | 397.20 | 397.20 | 1,335,026 |
| 2022-10-13 | 373.40 | 405.80 | 367.40 | 397.20 | 1,672,693 |
| 2022-10-12 | 390.80 | 390.80 | 370.60 | 372.60 | 1,565,987 |
| 2022-10-11 | 385.00 | 396.20 | 385.00 | 392.20 | 1,438,286 |
| 2022-10-10 | 403.80 | 407.60 | 390.80 | 392.00 | 1,393,706 |
| 2022-10-07 | 423.80 | 423.80 | 400.20 | 400.20 | 1,339,746 |
| 2022-10-06 | 415.40 | 418.80 | 410.00 | 415.60 | 1,265,976 |
| 2022-10-05 | 412.20 | 428.00 | 407.00 | 410.60 | 2,269,641 |
| 2022-10-04 | 411.20 | 425.00 | 406.60 | 423.20 | 1,344,185 |
| 2022-10-03 | 397.60 | 414.00 | 397.00 | 411.00 | 1,404,142 |
| 2022-09-30 | 379.20 | 401.80 | 379.20 | 399.20 | 1,585,114 |
| 2022-09-29 | 415.00 | 415.00 | 384.80 | 384.80 | 1,824,875 |
| 2022-09-28 | 408.40 | 423.60 | 396.40 | 418.60 | 1,391,719 |
| 2022-09-27 | 438.00 | 439.00 | 407.40 | 407.40 | 1,899,457 |
| 2022-09-26 | 458.80 | 459.40 | 430.20 | 430.20 | 1,464,524 |
| 2022-09-23 | 467.00 | 486.40 | 460.80 | 466.20 | 1,120,672 |
| 2022-09-22 | 474.80 | 478.00 | 470.00 | 471.20 | 1,111,024 |
| 2022-09-21 | 469.80 | 507.00 | 469.80 | 499.20 | 2,794,373 |
| 2022-09-20 | 502.00 | 510.00 | 478.40 | 478.60 | 1,603,448 |
| 2022-09-19 | 506.50 | 506.50 | 506.50 | 506.50 | 0 |
| 2022-09-16 | 504.00 | 520.50 | 498.40 | 506.50 | 2,029,428 |
| 2022-09-15 | 471.00 | 510.50 | 471.00 | 505.00 | 1,290,924 |
| 2022-09-14 | 471.00 | 485.40 | 471.00 | 474.60 | 1,612,143 |
| 2022-09-13 | 487.80 | 496.40 | 476.20 | 476.20 | 1,416,050 |
| 2022-09-12 | 476.60 | 494.40 | 476.60 | 493.40 | 611,121 |
| 2022-09-09 | 482.20 | 489.60 | 481.40 | 488.00 | 567,919 |
| 2022-09-08 | 483.60 | 486.20 | 476.60 | 478.40 | 1,216,749 |
| 2022-09-07 | 485.00 | 492.80 | 480.40 | 483.40 | 579,702 |
| 2022-09-06 | 484.00 | 500.00 | 480.20 | 489.60 | 492,050 |
| 2022-09-05 | 466.40 | 481.20 | 466.40 | 476.20 | 771,301 |
| 2022-09-02 | 481.00 | 484.20 | 450.40 | 473.60 | 1,469,442 |
| 2022-09-01 | 505.50 | 505.50 | 486.80 | 490.60 | 803,483 |
| 2022-08-31 | 515.50 | 517.00 | 505.00 | 506.00 | 1,539,931 |
| 2022-08-30 | 509.50 | 526.00 | 509.50 | 516.50 | 790,362 |
| 2022-08-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-08-26 | 523.00 | 528.50 | 520.00 | 520.00 | 504,144 |
| 2022-08-25 | 525.00 | 529.50 | 519.00 | 520.00 | 546,150 |
| 2022-08-24 | 529.00 | 529.50 | 519.00 | 524.00 | 741,358 |
| 2022-08-23 | 533.00 | 538.50 | 527.50 | 527.50 | 863,087 |
| 2022-08-22 | 542.50 | 549.00 | 532.50 | 532.50 | 738,326 |
| 2022-08-19 | 554.50 | 558.00 | 546.50 | 547.00 | 1,165,350 |
| 2022-08-18 | 545.00 | 559.00 | 545.00 | 554.00 | 940,917 |
| 2022-08-17 | 567.50 | 567.50 | 543.50 | 545.50 | 974,657 |
| 2022-08-16 | 573.00 | 573.00 | 556.00 | 556.00 | 440,541 |
| 2022-08-15 | 566.00 | 566.00 | 555.50 | 564.00 | 654,367 |
| 2022-08-12 | 562.50 | 570.00 | 562.00 | 564.00 | 571,287 |
| 2022-08-11 | 575.00 | 579.00 | 561.50 | 563.50 | 826,704 |
| 2022-08-10 | 558.00 | 574.00 | 552.50 | 573.50 | 1,029,224 |
| 2022-08-09 | 556.00 | 564.00 | 555.50 | 560.00 | 635,654 |
| 2022-08-08 | 562.50 | 573.50 | 562.50 | 564.50 | 1,114,153 |
| 2022-08-05 | 575.00 | 581.50 | 562.50 | 565.50 | 733,153 |
| 2022-08-04 | 578.00 | 580.00 | 566.00 | 577.00 | 1,020,710 |
| 2022-08-03 | 552.00 | 579.00 | 552.00 | 579.00 | 718,007 |
| 2022-08-02 | 567.50 | 573.00 | 554.50 | 557.00 | 1,573,622 |
| 2022-08-01 | 577.00 | 581.00 | 574.50 | 578.00 | 257,180 |
| 2022-07-29 | 570.00 | 585.50 | 570.00 | 577.00 | 413,519 |
| 2022-07-28 | 575.00 | 580.00 | 573.50 | 579.50 | 477,269 |
| 2022-07-27 | 569.50 | 576.00 | 569.50 | 574.50 | 296,999 |
| 2022-07-26 | 585.00 | 585.00 | 571.50 | 575.00 | 686,507 |
| 2022-07-25 | 590.00 | 590.00 | 572.00 | 585.00 | 732,878 |
| 2022-07-22 | 577.50 | 583.00 | 572.00 | 577.50 | 2,681,555 |
| 2022-07-21 | 557.50 | 580.00 | 557.00 | 578.00 | 955,149 |
| 2022-07-20 | 560.00 | 562.50 | 551.50 | 557.50 | 705,416 |
| 2022-07-19 | 550.00 | 558.50 | 544.00 | 558.00 | 680,729 |
| 2022-07-18 | 539.50 | 551.50 | 534.50 | 550.00 | 1,371,373 |
| 2022-07-15 | 519.00 | 536.00 | 510.00 | 533.00 | 525,944 |
| 2022-07-14 | 502.00 | 521.50 | 495.20 | 515.00 | 1,365,735 |
| 2022-07-13 | 498.00 | 500.00 | 487.80 | 492.00 | 583,778 |
| 2022-07-12 | 494.80 | 496.80 | 479.20 | 493.40 | 311,462 |
| 2022-07-11 | 486.00 | 487.20 | 471.20 | 487.20 | 584,265 |
| 2022-07-08 | 497.40 | 497.40 | 477.20 | 483.20 | 541,639 |
| 2022-07-07 | 493.00 | 494.40 | 475.80 | 486.60 | 638,627 |
| 2022-07-06 | 476.40 | 485.60 | 472.80 | 483.60 | 957,670 |
| 2022-07-05 | 498.40 | 498.40 | 463.00 | 470.40 | 656,122 |
| 2022-07-04 | 496.20 | 496.40 | 484.60 | 488.60 | 717,425 |
| 2022-07-01 | 482.80 | 495.20 | 479.00 | 491.60 | 333,701 |
| 2022-06-30 | 498.60 | 498.60 | 478.60 | 489.80 | 531,083 |
| 2022-06-29 | 497.40 | 503.00 | 493.80 | 499.00 | 241,090 |
| 2022-06-28 | 490.00 | 510.50 | 490.00 | 505.50 | 347,837 |
| 2022-06-27 | 496.20 | 505.00 | 496.20 | 501.50 | 787,864 |
| 2022-06-24 | 482.20 | 496.60 | 481.00 | 496.20 | 538,302 |
| 2022-06-23 | 481.80 | 487.40 | 478.00 | 481.00 | 457,861 |
| 2022-06-22 | 492.00 | 492.00 | 470.60 | 484.40 | 867,827 |
| 2022-06-21 | 472.60 | 493.40 | 472.60 | 486.60 | 366,753 |
| 2022-06-20 | 512.50 | 512.50 | 475.80 | 484.20 | 574,490 |
| 2022-06-17 | 504.50 | 510.50 | 500.50 | 500.50 | 843,617 |
| 2022-06-16 | 521.00 | 527.00 | 499.00 | 499.20 | 1,907,189 |
| 2022-06-15 | 531.00 | 534.50 | 527.00 | 531.00 | 1,478,069 |
| 2022-06-14 | 518.00 | 522.00 | 507.00 | 520.50 | 2,692,517 |
| 2022-06-13 | 520.50 | 520.50 | 502.50 | 507.50 | 519,268 |
| 2022-06-10 | 535.50 | 541.50 | 526.50 | 527.50 | 471,845 |
| 2022-06-09 | 537.50 | 541.50 | 530.00 | 538.50 | 336,881 |
| 2022-06-08 | 550.50 | 550.50 | 535.00 | 539.50 | 313,885 |
| 2022-06-07 | 533.00 | 544.00 | 533.00 | 538.00 | 307,298 |
| 2022-06-06 | 533.00 | 544.50 | 533.00 | 540.00 | 365,178 |
| 2022-06-03 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2022-06-02 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2022-06-01 | 532.50 | 538.50 | 527.50 | 528.00 | 313,265 |
| 2022-05-31 | 534.50 | 537.00 | 524.50 | 532.00 | 1,094,882 |
| 2022-05-30 | 543.50 | 543.50 | 532.50 | 535.50 | 399,076 |
| 2022-05-27 | 535.00 | 540.00 | 529.00 | 529.00 | 940,839 |
| 2022-05-26 | 516.50 | 534.50 | 514.00 | 532.00 | 677,461 |
| 2022-05-25 | 521.00 | 527.50 | 507.00 | 517.00 | 459,720 |
| 2022-05-24 | 532.00 | 532.00 | 514.50 | 517.50 | 846,321 |
| 2022-05-23 | 507.00 | 526.00 | 507.00 | 522.50 | 662,942 |
| 2022-05-20 | 506.50 | 517.00 | 506.00 | 512.00 | 1,212,728 |
| 2022-05-19 | 501.50 | 505.00 | 489.60 | 503.50 | 521,544 |
| 2022-05-18 | 510.00 | 518.50 | 506.00 | 506.00 | 456,250 |
| 2022-05-17 | 498.00 | 516.00 | 498.00 | 510.50 | 412,255 |
| 2022-05-16 | 520.00 | 520.00 | 501.50 | 505.00 | 355,793 |
| 2022-05-13 | 509.00 | 513.50 | 507.00 | 509.50 | 427,339 |
| 2022-05-12 | 495.80 | 507.50 | 492.80 | 503.00 | 496,186 |
| 2022-05-11 | 512.50 | 512.50 | 499.00 | 502.00 | 694,447 |
| 2022-05-10 | 493.00 | 513.50 | 493.00 | 504.00 | 473,515 |
| 2022-05-09 | 511.50 | 512.50 | 494.60 | 500.00 | 1,020,503 |
| 2022-05-06 | 524.50 | 525.00 | 511.00 | 513.50 | 743,352 |
| 2022-05-05 | 537.00 | 540.50 | 522.50 | 525.00 | 576,058 |
| 2022-05-04 | 532.00 | 534.00 | 522.50 | 524.00 | 1,125,001 |
| 2022-05-03 | 520.00 | 540.00 | 520.00 | 531.00 | 998,971 |
| 2022-05-02 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2022-04-29 | 517.50 | 534.00 | 517.50 | 528.00 | 668,983 |
| 2022-04-28 | 523.50 | 526.50 | 519.00 | 520.50 | 640,445 |
| 2022-04-27 | 538.00 | 538.00 | 518.00 | 520.50 | 685,650 |
| 2022-04-26 | 547.00 | 547.00 | 531.50 | 531.50 | 418,013 |
| 2022-04-25 | 534.50 | 545.00 | 533.00 | 534.00 | 524,191 |
| 2022-04-22 | 537.50 | 552.00 | 537.50 | 545.00 | 456,493 |
| 2022-04-21 | 545.00 | 555.50 | 544.00 | 549.50 | 574,402 |
| 2022-04-20 | 544.00 | 546.00 | 538.50 | 542.50 | 339,914 |
| 2022-04-19 | 538.50 | 543.00 | 533.50 | 540.50 | 588,421 |
| 2022-04-18 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-04-15 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2022-04-14 | 525.00 | 538.50 | 525.00 | 535.00 | 323,252 |
| 2022-04-13 | 532.50 | 536.00 | 529.00 | 535.50 | 809,974 |
| 2022-04-12 | 531.00 | 539.00 | 531.00 | 539.00 | 724,493 |
| 2022-04-11 | 543.50 | 546.50 | 538.50 | 542.50 | 1,653,678 |
| 2022-04-08 | 530.00 | 542.00 | 528.50 | 542.00 | 680,383 |
| 2022-04-07 | 532.50 | 537.00 | 520.50 | 528.00 | 1,765,557 |
| 2022-04-06 | 515.00 | 535.00 | 512.00 | 534.50 | 1,366,371 |
| 2022-04-05 | 536.00 | 537.50 | 515.50 | 525.00 | 1,081,921 |
| 2022-04-04 | 519.50 | 549.00 | 516.50 | 536.00 | 1,976,572 |
| 2022-04-01 | 529.50 | 534.50 | 515.50 | 517.00 | 1,715,592 |
| 2022-03-31 | 530.80 | 533.40 | 515.40 | 522.80 | 2,282,548 |
| 2022-03-30 | 518.60 | 523.40 | 511.80 | 519.20 | 799,015 |
| 2022-03-29 | 515.80 | 527.80 | 515.80 | 522.40 | 1,299,681 |
| 2022-03-28 | 515.00 | 528.40 | 515.00 | 520.00 | 1,051,769 |
| 2022-03-25 | 527.80 | 534.40 | 520.20 | 520.40 | 970,902 |
| 2022-03-24 | 529.60 | 545.40 | 529.60 | 540.40 | 662,593 |
| 2022-03-23 | 558.00 | 566.60 | 542.00 | 542.80 | 470,162 |
| 2022-03-22 | 557.40 | 563.80 | 552.80 | 560.40 | 750,894 |
| 2022-03-21 | 572.00 | 572.00 | 557.20 | 557.20 | 549,262 |
| 2022-03-18 | 572.20 | 575.20 | 556.40 | 571.80 | 2,188,058 |
| 2022-03-17 | 572.60 | 576.60 | 550.80 | 563.80 | 1,114,953 |
| 2022-03-16 | 557.20 | 572.00 | 553.20 | 572.00 | 1,521,304 |
| 2022-03-15 | 564.80 | 564.80 | 542.40 | 551.40 | 942,729 |
| 2022-03-14 | 559.40 | 569.20 | 549.00 | 566.40 | 655,171 |
| 2022-03-11 | 544.80 | 555.80 | 538.40 | 548.60 | 1,018,143 |
| 2022-03-10 | 541.40 | 552.00 | 530.20 | 531.00 | 584,770 |
| 2022-03-09 | 530.80 | 548.60 | 530.80 | 547.60 | 1,273,914 |
| 2022-03-08 | 521.00 | 535.80 | 521.00 | 525.20 | 897,295 |
| 2022-03-07 | 526.00 | 542.80 | 501.40 | 523.80 | 1,212,740 |
| 2022-03-04 | 554.40 | 554.40 | 516.20 | 526.60 | 1,405,953 |
| 2022-03-03 | 551.40 | 570.60 | 540.60 | 541.20 | 883,747 |
| 2022-03-02 | 536.80 | 568.40 | 536.80 | 558.40 | 845,124 |
| 2022-03-01 | 590.80 | 590.80 | 543.20 | 544.80 | 1,431,172 |
| 2022-02-28 | 554.00 | 577.20 | 551.80 | 577.20 | 1,085,510 |
| 2022-02-25 | 555.00 | 563.60 | 549.60 | 559.80 | 988,078 |
| 2022-02-24 | 568.80 | 568.80 | 543.80 | 548.60 | 1,077,290 |
| 2022-02-23 | 587.80 | 596.20 | 582.80 | 583.80 | 763,699 |
| 2022-02-22 | 586.80 | 600.80 | 578.20 | 592.40 | 695,199 |
| 2022-02-21 | 601.40 | 606.20 | 592.60 | 594.20 | 508,541 |
| 2022-02-18 | 601.00 | 611.40 | 596.40 | 603.20 | 711,816 |
| 2022-02-17 | 599.00 | 614.20 | 599.00 | 600.00 | 1,078,305 |
| 2022-02-16 | 625.00 | 625.00 | 609.20 | 610.60 | 855,221 |
| 2022-02-15 | 614.60 | 626.00 | 610.60 | 620.80 | 699,058 |
| 2022-02-14 | 607.00 | 620.80 | 596.40 | 618.80 | 1,368,999 |
| 2022-02-11 | 617.40 | 622.80 | 610.00 | 617.60 | 832,803 |
| 2022-02-10 | 620.00 | 647.00 | 617.40 | 617.40 | 1,017,088 |
| 2022-02-09 | 627.80 | 631.40 | 618.40 | 625.40 | 1,103,611 |
| 2022-02-08 | 610.60 | 623.40 | 608.60 | 612.00 | 1,490,511 |
| 2022-02-07 | 601.20 | 617.00 | 598.20 | 612.00 | 554,829 |
| 2022-02-04 | 637.60 | 637.60 | 601.80 | 601.80 | 625,801 |
| 2022-02-03 | 635.20 | 637.40 | 621.80 | 625.40 | 694,785 |
| 2022-02-02 | 617.40 | 635.20 | 616.80 | 634.80 | 1,410,922 |
| 2022-02-01 | 628.00 | 628.00 | 611.00 | 622.20 | 495,933 |
| 2022-01-31 | 607.80 | 620.00 | 607.40 | 620.00 | 1,038,162 |
| 2022-01-28 | 595.00 | 606.40 | 591.80 | 602.20 | 734,688 |
| 2022-01-27 | 595.00 | 597.40 | 585.60 | 595.60 | 541,605 |
| 2022-01-26 | 604.40 | 609.40 | 593.80 | 598.20 | 535,081 |
| 2022-01-25 | 609.40 | 612.00 | 581.80 | 592.00 | 661,189 |
| 2022-01-24 | 630.20 | 631.40 | 594.20 | 602.00 | 1,765,240 |
| 2022-01-21 | 628.00 | 637.00 | 628.00 | 637.00 | 587,890 |
| 2022-01-20 | 641.40 | 644.20 | 638.00 | 640.00 | 529,232 |
| 2022-01-19 | 656.00 | 656.00 | 638.00 | 640.00 | 473,326 |
| 2022-01-18 | 639.00 | 643.60 | 637.20 | 642.00 | 395,425 |
| 2022-01-17 | 624.40 | 646.20 | 624.40 | 646.20 | 770,467 |
| 2022-01-14 | 646.40 | 648.80 | 634.20 | 637.00 | 717,091 |
| 2022-01-13 | 646.80 | 646.80 | 629.00 | 642.20 | 1,857,951 |
| 2022-01-12 | 655.40 | 659.20 | 644.40 | 644.40 | 570,065 |
| 2022-01-11 | 655.20 | 665.00 | 650.80 | 660.20 | 1,040,120 |
| 2022-01-10 | 699.20 | 699.20 | 651.80 | 655.20 | 725,420 |
| 2022-01-07 | 680.00 | 695.40 | 678.20 | 686.00 | 555,448 |
| 2022-01-06 | 694.40 | 698.80 | 689.20 | 692.80 | 345,419 |
| 2022-01-05 | 706.60 | 706.60 | 695.20 | 699.80 | 310,922 |
| 2022-01-04 | 717.80 | 717.80 | 702.00 | 706.00 | 785,907 |
| 2022-01-03 | 700.80 | 700.80 | 700.80 | 700.80 | 0 |
| 2021-12-31 | 687.20 | 704.40 | 687.20 | 700.80 | 145,196 |
| 2021-12-30 | 708.20 | 710.00 | 698.00 | 698.00 | 350,102 |
| 2021-12-29 | 700.00 | 713.00 | 698.80 | 709.00 | 810,591 |
| 2021-12-28 | 694.80 | 694.80 | 694.80 | 694.80 | 0 |
| 2021-12-27 | 694.80 | 694.80 | 694.80 | 694.80 | 0 |
| 2021-12-24 | 700.00 | 701.60 | 694.80 | 694.80 | 91,844 |
| 2021-12-23 | 697.20 | 702.00 | 695.60 | 696.20 | 623,049 |
| 2021-12-22 | 678.20 | 700.00 | 678.20 | 697.80 | 1,723,618 |
| 2021-12-21 | 685.80 | 687.60 | 678.00 | 684.40 | 624,527 |
| 2021-12-20 | 669.00 | 675.00 | 664.80 | 670.40 | 336,610 |
| 2021-12-17 | 673.40 | 689.40 | 673.40 | 683.40 | 996,441 |
| 2021-12-16 | 687.80 | 689.40 | 679.00 | 682.60 | 527,662 |
| 2021-12-15 | 682.00 | 688.60 | 676.40 | 679.40 | 1,648,866 |
| 2021-12-14 | 683.00 | 695.60 | 683.00 | 687.60 | 991,678 |
| 2021-12-13 | 679.60 | 696.80 | 679.60 | 682.00 | 539,843 |
| 2021-12-10 | 705.00 | 705.00 | 689.60 | 689.80 | 588,158 |
| 2021-12-09 | 703.20 | 703.20 | 686.00 | 698.00 | 506,566 |
| 2021-12-08 | 693.40 | 702.80 | 685.60 | 685.80 | 784,656 |
| 2021-12-07 | 664.00 | 690.80 | 664.00 | 686.60 | 471,943 |
| 2021-12-06 | 677.20 | 683.00 | 670.00 | 676.60 | 313,383 |
| 2021-12-03 | 677.60 | 678.80 | 666.20 | 671.80 | 1,154,053 |
| 2021-12-02 | 660.40 | 666.40 | 657.00 | 663.60 | 398,025 |
| 2021-12-01 | 663.40 | 665.20 | 649.60 | 662.40 | 488,550 |
| 2021-11-30 | 636.00 | 651.80 | 630.40 | 648.00 | 1,832,984 |
| 2021-11-29 | 646.40 | 659.00 | 646.40 | 646.80 | 512,063 |
| 2021-11-26 | 651.80 | 656.00 | 637.60 | 637.60 | 722,546 |
| 2021-11-25 | 657.00 | 668.40 | 655.00 | 668.40 | 355,991 |
| 2021-11-24 | 654.80 | 663.00 | 654.20 | 657.00 | 482,112 |
| 2021-11-23 | 658.00 | 665.20 | 645.00 | 654.20 | 471,588 |
| 2021-11-22 | 641.60 | 656.40 | 641.60 | 650.00 | 428,147 |
| 2021-11-19 | 656.40 | 657.20 | 642.00 | 648.20 | 493,906 |
| 2021-11-18 | 632.20 | 655.20 | 632.20 | 655.20 | 487,624 |
| 2021-11-17 | 636.40 | 645.80 | 630.60 | 635.00 | 1,690,769 |
| 2021-11-16 | 657.60 | 657.60 | 637.40 | 642.80 | 416,981 |
| 2021-11-15 | 644.60 | 648.00 | 632.00 | 641.60 | 537,714 |
| 2021-11-12 | 639.80 | 645.60 | 634.60 | 639.20 | 1,305,520 |
| 2021-11-11 | 636.60 | 636.60 | 603.00 | 627.60 | 1,308,854 |
| 2021-11-10 | 629.00 | 629.20 | 620.00 | 623.60 | 1,067,228 |
| 2021-11-09 | 629.00 | 640.20 | 620.60 | 621.40 | 1,034,822 |
| 2021-11-08 | 643.00 | 643.00 | 626.20 | 631.40 | 830,529 |
| 2021-11-05 | 649.60 | 649.60 | 627.60 | 633.40 | 763,269 |
| 2021-11-04 | 630.00 | 643.00 | 622.60 | 631.80 | 1,274,099 |
| 2021-11-03 | 622.80 | 634.20 | 622.80 | 630.00 | 748,931 |
| 2021-11-02 | 637.20 | 638.40 | 632.00 | 634.20 | 404,706 |
| 2021-11-01 | 633.40 | 639.60 | 630.80 | 636.40 | 399,778 |
| 2021-10-29 | 646.20 | 653.20 | 643.60 | 645.20 | 824,569 |
| 2021-10-28 | 658.20 | 668.00 | 653.80 | 655.60 | 384,422 |
| 2021-10-27 | 654.00 | 672.00 | 646.00 | 667.80 | 576,424 |
| 2021-10-26 | 635.00 | 659.80 | 633.80 | 657.80 | 424,745 |
| 2021-10-25 | 642.80 | 642.80 | 633.20 | 642.20 | 649,184 |
| 2021-10-22 | 630.00 | 640.00 | 627.80 | 636.80 | 660,740 |
| 2021-10-21 | 658.60 | 662.00 | 636.00 | 636.00 | 881,876 |
| 2021-10-20 | 681.40 | 681.40 | 663.40 | 663.40 | 687,004 |
| 2021-10-19 | 696.00 | 696.00 | 674.60 | 678.60 | 597,237 |
| 2021-10-18 | 674.80 | 686.00 | 670.40 | 686.00 | 590,974 |
| 2021-10-15 | 675.60 | 681.40 | 675.60 | 681.20 | 933,927 |
| 2021-10-14 | 657.60 | 677.20 | 657.60 | 677.20 | 618,286 |
| 2021-10-13 | 654.40 | 676.40 | 653.60 | 670.80 | 994,334 |
| 2021-10-12 | 656.00 | 656.00 | 640.00 | 654.80 | 618,688 |
| 2021-10-11 | 644.20 | 646.60 | 637.40 | 646.60 | 458,927 |
| 2021-10-08 | 646.40 | 648.40 | 637.20 | 644.20 | 739,383 |
| 2021-10-07 | 643.00 | 649.00 | 634.00 | 642.80 | 645,351 |
| 2021-10-06 | 635.00 | 642.80 | 622.20 | 640.00 | 1,540,182 |
| 2021-10-05 | 644.40 | 644.40 | 633.00 | 641.00 | 1,189,447 |
| 2021-10-04 | 657.20 | 657.20 | 633.40 | 636.20 | 744,832 |
| 2021-10-01 | 661.60 | 663.60 | 645.40 | 648.00 | 1,031,773 |
| 2021-09-30 | 666.60 | 673.20 | 657.20 | 667.60 | 743,281 |
| 2021-09-29 | 685.20 | 685.20 | 663.20 | 665.40 | 1,162,482 |
| 2021-09-28 | 694.60 | 697.40 | 676.00 | 676.00 | 957,061 |
| 2021-09-27 | 700.40 | 705.80 | 688.40 | 694.80 | 612,206 |
| 2021-09-24 | 707.20 | 707.20 | 693.00 | 693.60 | 463,953 |
| 2021-09-23 | 709.20 | 711.00 | 697.40 | 703.00 | 747,734 |
| 2021-09-22 | 695.40 | 722.40 | 695.40 | 717.80 | 631,677 |
| 2021-09-21 | 719.00 | 719.60 | 699.80 | 710.00 | 894,453 |
| 2021-09-20 | 714.80 | 714.80 | 699.80 | 708.20 | 677,314 |
| 2021-09-17 | 724.00 | 743.60 | 710.20 | 717.00 | 1,594,763 |
| 2021-09-16 | 706.20 | 742.60 | 692.00 | 718.80 | 1,577,193 |
| 2021-09-15 | 714.00 | 714.00 | 686.40 | 701.00 | 1,063,286 |
| 2021-09-14 | 708.40 | 718.60 | 697.00 | 700.00 | 745,948 |
| 2021-09-13 | 700.40 | 707.60 | 695.00 | 707.60 | 686,263 |
| 2021-09-10 | 696.00 | 699.80 | 688.40 | 697.60 | 600,533 |
| 2021-09-09 | 686.60 | 698.20 | 679.20 | 696.60 | 486,382 |
| 2021-09-08 | 692.80 | 709.20 | 692.20 | 692.60 | 735,601 |
| 2021-09-07 | 714.60 | 719.80 | 707.20 | 707.20 | 2,069,859 |
| 2021-09-06 | 680.40 | 715.40 | 680.40 | 714.20 | 760,982 |
| 2021-09-03 | 693.60 | 702.20 | 684.40 | 696.80 | 866,750 |
| 2021-09-02 | 710.00 | 710.00 | 690.20 | 693.40 | 537,176 |
| 2021-09-01 | 720.00 | 720.00 | 701.60 | 704.80 | 672,478 |
| 2021-08-31 | 699.00 | 710.20 | 696.60 | 710.20 | 792,980 |
| 2021-08-30 | 700.20 | 700.20 | 700.20 | 700.20 | 0 |
| 2021-08-27 | 703.40 | 709.20 | 696.20 | 700.20 | 1,157,569 |
| 2021-08-26 | 704.00 | 710.20 | 695.80 | 706.60 | 498,815 |
| 2021-08-25 | 685.80 | 707.40 | 685.80 | 700.40 | 660,955 |
| 2021-08-24 | 676.20 | 696.60 | 674.00 | 692.20 | 743,200 |
| 2021-08-23 | 683.00 | 688.40 | 670.40 | 675.20 | 1,613,385 |
| 2021-08-20 | 675.00 | 686.40 | 664.00 | 677.60 | 644,639 |
| 2021-08-19 | 671.20 | 684.40 | 669.00 | 674.20 | 1,390,066 |
| 2021-08-18 | 642.80 | 690.20 | 636.40 | 687.40 | 2,153,942 |
| 2021-08-17 | 644.60 | 656.40 | 641.00 | 641.80 | 331,243 |
| 2021-08-16 | 648.00 | 653.40 | 645.20 | 651.20 | 264,094 |
| 2021-08-13 | 657.60 | 658.60 | 651.80 | 651.80 | 250,390 |
| 2021-08-12 | 649.00 | 660.40 | 649.00 | 651.20 | 285,022 |
| 2021-08-11 | 661.00 | 661.00 | 648.20 | 652.80 | 283,703 |
| 2021-08-10 | 658.80 | 658.80 | 639.60 | 648.00 | 323,665 |
| 2021-08-09 | 658.00 | 658.00 | 642.00 | 643.20 | 225,923 |
| 2021-08-06 | 630.40 | 650.40 | 630.40 | 650.00 | 421,730 |
| 2021-08-05 | 626.00 | 646.20 | 626.00 | 645.80 | 955,169 |
| 2021-08-04 | 645.00 | 655.00 | 634.40 | 634.40 | 629,289 |
| 2021-08-03 | 633.80 | 652.00 | 633.80 | 642.40 | 302,540 |
| 2021-08-02 | 646.40 | 655.80 | 637.20 | 644.60 | 279,216 |
| 2021-07-30 | 642.00 | 648.20 | 637.60 | 644.00 | 471,188 |
| 2021-07-29 | 640.80 | 648.60 | 632.20 | 648.60 | 427,035 |
| 2021-07-28 | 640.00 | 650.00 | 632.80 | 634.00 | 512,174 |
| 2021-07-27 | 636.40 | 640.60 | 626.80 | 639.40 | 338,966 |
| 2021-07-26 | 636.40 | 647.40 | 636.40 | 640.80 | 311,359 |
| 2021-07-23 | 626.60 | 647.80 | 626.60 | 645.00 | 463,888 |
| 2021-07-22 | 631.20 | 653.00 | 631.20 | 640.60 | 655,066 |
| 2021-07-21 | 603.60 | 638.60 | 603.60 | 636.40 | 966,298 |
| 2021-07-20 | 613.20 | 618.80 | 605.20 | 616.20 | 606,404 |
| 2021-07-19 | 615.60 | 616.20 | 598.40 | 602.40 | 554,445 |
| 2021-07-16 | 624.80 | 631.80 | 618.40 | 620.40 | 552,584 |
| 2021-07-15 | 629.60 | 641.00 | 624.00 | 624.00 | 606,860 |
| 2021-07-14 | 637.40 | 646.60 | 633.20 | 645.20 | 414,991 |
| 2021-07-13 | 660.20 | 660.20 | 635.60 | 637.40 | 542,587 |
| 2021-07-12 | 649.00 | 652.20 | 638.00 | 646.00 | 594,141 |
| 2021-07-09 | 637.60 | 649.40 | 633.20 | 648.80 | 625,705 |
| 2021-07-08 | 639.60 | 649.40 | 621.60 | 632.80 | 1,658,854 |
| 2021-07-07 | 641.60 | 663.20 | 638.60 | 649.20 | 1,090,983 |
| 2021-07-06 | 650.00 | 650.00 | 628.00 | 629.40 | 420,902 |
| 2021-07-05 | 622.40 | 644.20 | 622.40 | 644.20 | 332,798 |
| 2021-07-02 | 632.80 | 636.40 | 625.80 | 630.40 | 1,058,521 |
| 2021-07-01 | 614.80 | 627.20 | 612.00 | 626.60 | 633,769 |
| 2021-06-30 | 622.20 | 626.80 | 609.80 | 611.80 | 768,333 |
| 2021-06-29 | 606.80 | 626.80 | 606.80 | 619.20 | 730,341 |
| 2021-06-28 | 632.40 | 632.40 | 610.80 | 618.00 | 697,894 |
| 2021-06-25 | 638.60 | 638.60 | 613.60 | 617.40 | 1,525,306 |
| 2021-06-24 | 621.00 | 641.40 | 621.00 | 623.60 | 751,217 |
| 2021-06-23 | 628.40 | 641.60 | 628.40 | 634.40 | 321,253 |
| 2021-06-22 | 625.80 | 648.40 | 625.80 | 642.40 | 522,218 |
| 2021-06-21 | 630.80 | 641.40 | 621.00 | 641.40 | 917,628 |
| 2021-06-18 | 668.60 | 668.60 | 632.60 | 634.40 | 823,344 |
| 2021-06-17 | 645.80 | 660.00 | 644.00 | 652.80 | 493,861 |
| 2021-06-16 | 664.40 | 665.60 | 653.20 | 661.60 | 596,494 |
| 2021-06-15 | 648.00 | 662.20 | 648.00 | 658.00 | 605,417 |
| 2021-06-14 | 662.00 | 669.00 | 661.00 | 661.00 | 472,564 |
| 2021-06-11 | 650.80 | 662.00 | 647.20 | 659.40 | 465,157 |
| 2021-06-10 | 661.00 | 661.80 | 648.80 | 650.60 | 639,718 |
| 2021-06-09 | 681.00 | 684.60 | 663.20 | 663.20 | 912,084 |
| 2021-06-08 | 679.00 | 701.80 | 679.00 | 685.00 | 524,732 |
| 2021-06-07 | 682.40 | 699.00 | 682.00 | 695.80 | 440,361 |
| 2021-06-04 | 702.20 | 702.20 | 672.00 | 678.00 | 793,006 |
| 2021-06-03 | 707.00 | 711.60 | 685.40 | 686.60 | 817,117 |
| 2021-06-02 | 709.80 | 709.80 | 699.40 | 706.20 | 699,176 |
| 2021-06-01 | 683.40 | 703.20 | 680.60 | 702.80 | 1,231,686 |
| 2021-05-28 | 680.60 | 683.00 | 670.60 | 679.40 | 457,722 |
| 2021-05-27 | 686.20 | 686.20 | 667.00 | 667.00 | 841,565 |
| 2021-05-26 | 655.00 | 680.60 | 655.00 | 678.20 | 566,060 |
| 2021-05-25 | 671.60 | 675.20 | 664.00 | 664.80 | 384,327 |
| 2021-05-24 | 657.00 | 671.60 | 655.80 | 671.00 | 441,599 |
| 2021-05-21 | 673.40 | 681.00 | 656.60 | 662.40 | 721,456 |
| 2021-05-20 | 673.60 | 677.60 | 662.20 | 675.40 | 563,726 |
| 2021-05-19 | 674.60 | 679.20 | 663.00 | 669.20 | 531,327 |
| 2021-05-18 | 692.00 | 692.00 | 677.80 | 681.40 | 454,882 |
| 2021-05-17 | 692.20 | 695.80 | 677.20 | 680.00 | 662,665 |
| 2021-05-14 | 689.60 | 696.20 | 675.00 | 682.00 | 669,819 |
| 2021-05-13 | 679.20 | 679.80 | 664.80 | 674.80 | 637,360 |
| 2021-05-12 | 704.60 | 704.60 | 682.80 | 684.20 | 763,585 |
| 2021-05-11 | 710.00 | 715.60 | 687.40 | 690.00 | 1,455,944 |
| 2021-05-10 | 712.80 | 721.20 | 702.60 | 712.00 | 946,357 |
| 2021-05-07 | 702.20 | 711.00 | 693.00 | 705.80 | 1,143,154 |
| 2021-05-06 | 685.60 | 704.60 | 685.60 | 700.00 | 1,285,811 |
| 2021-05-05 | 670.40 | 696.60 | 670.40 | 690.20 | 1,137,468 |
| 2021-05-04 | 693.80 | 706.60 | 677.20 | 677.20 | 2,015,961 |
| 2021-04-30 | 692.60 | 699.00 | 682.00 | 691.20 | 1,218,198 |
| 2021-04-29 | 695.00 | 699.20 | 680.80 | 685.20 | 1,042,828 |
| 2021-04-28 | 682.60 | 694.80 | 681.60 | 690.00 | 1,010,208 |
| 2021-04-27 | 683.60 | 684.20 | 675.20 | 682.60 | 691,257 |
| 2021-04-26 | 681.40 | 691.20 | 674.40 | 681.60 | 1,012,911 |
| 2021-04-23 | 678.00 | 686.80 | 666.80 | 678.40 | 857,491 |
| 2021-04-22 | 664.00 | 675.80 | 657.40 | 675.20 | 1,378,708 |
| 2021-04-21 | 650.00 | 664.40 | 650.00 | 659.60 | 1,192,233 |
| 2021-04-20 | 659.20 | 675.40 | 658.20 | 658.20 | 868,550 |
| 2021-04-19 | 679.00 | 682.20 | 672.80 | 675.20 | 933,660 |
| 2021-04-16 | 684.80 | 687.60 | 667.80 | 675.40 | 1,453,059 |
| 2021-04-15 | 679.00 | 683.20 | 668.20 | 682.40 | 951,878 |
| 2021-04-14 | 658.00 | 667.40 | 651.60 | 664.00 | 600,461 |
| 2021-04-13 | 654.20 | 676.40 | 654.20 | 667.00 | 673,528 |
| 2021-04-12 | 665.00 | 669.80 | 654.80 | 657.40 | 512,771 |
| 2021-04-09 | 656.60 | 669.20 | 653.40 | 669.20 | 6,271,594 |
| 2021-04-08 | 665.20 | 665.20 | 649.80 | 658.00 | 882,209 |
| 2021-04-07 | 645.00 | 671.60 | 644.00 | 658.80 | 1,879,746 |
| 2021-04-06 | 640.00 | 655.60 | 638.40 | 655.60 | 910,542 |
| 2021-04-01 | 635.00 | 639.40 | 629.00 | 637.00 | 743,763 |
| 2021-03-31 | 634.50 | 638.50 | 625.50 | 628.00 | 423,429 |
| 2021-03-30 | 624.00 | 635.50 | 623.00 | 634.50 | 482,594 |
| 2021-03-29 | 636.50 | 642.00 | 623.00 | 623.00 | 764,161 |
| 2021-03-26 | 636.00 | 644.50 | 627.00 | 632.00 | 922,438 |
| 2021-03-25 | 623.00 | 632.00 | 616.00 | 632.00 | 1,003,583 |
| 2021-03-24 | 620.00 | 622.00 | 610.00 | 619.00 | 739,357 |
| 2021-03-23 | 607.50 | 629.00 | 607.50 | 622.00 | 931,070 |
| 2021-03-22 | 625.50 | 626.00 | 610.50 | 617.00 | 401,950 |
| 2021-03-19 | 616.00 | 624.00 | 604.00 | 622.00 | 1,281,526 |
| 2021-03-18 | 609.00 | 623.00 | 608.00 | 615.00 | 496,534 |
| 2021-03-17 | 630.00 | 630.00 | 611.50 | 614.50 | 378,423 |
| 2021-03-16 | 607.00 | 625.50 | 607.00 | 623.00 | 1,292,754 |
| 2021-03-15 | 622.50 | 622.50 | 607.00 | 611.50 | 452,190 |
| 2021-03-12 | 612.00 | 620.00 | 610.50 | 610.50 | 1,102,580 |
| 2021-03-11 | 629.00 | 629.00 | 616.00 | 623.00 | 1,053,853 |
| 2021-03-10 | 602.00 | 618.00 | 595.00 | 618.00 | 1,002,457 |
| 2021-03-09 | 623.50 | 623.50 | 606.50 | 608.50 | 2,268,872 |
| 2021-03-08 | 604.50 | 622.50 | 597.50 | 622.50 | 895,276 |
| 2021-03-05 | 590.00 | 604.50 | 588.00 | 595.00 | 1,463,622 |
| 2021-03-04 | 586.50 | 596.50 | 581.00 | 596.50 | 1,080,877 |
| 2021-03-03 | 563.50 | 589.00 | 560.00 | 588.00 | 1,900,879 |
| 2021-03-02 | 575.00 | 576.00 | 558.50 | 560.00 | 843,017 |
| 2021-03-01 | 556.50 | 575.50 | 551.50 | 573.00 | 1,466,225 |
| 2021-02-26 | 547.00 | 551.50 | 540.00 | 545.00 | 1,872,049 |
| 2021-02-25 | 565.50 | 566.50 | 548.00 | 548.50 | 1,352,514 |
| 2021-02-24 | 567.00 | 577.00 | 560.50 | 565.00 | 1,493,866 |
| 2021-02-23 | 560.00 | 567.00 | 544.50 | 557.00 | 1,217,074 |
| 2021-02-22 | 558.00 | 558.00 | 544.50 | 553.50 | 2,122,052 |
| 2021-02-19 | 544.00 | 558.00 | 544.00 | 553.00 | 2,271,954 |
| 2021-02-18 | 548.50 | 552.50 | 545.00 | 549.50 | 934,602 |
| 2021-02-17 | 560.00 | 561.50 | 546.50 | 549.00 | 1,773,180 |
| 2021-02-16 | 571.00 | 572.50 | 553.00 | 562.50 | 1,491,510 |
| 2021-02-15 | 565.50 | 580.00 | 565.00 | 567.50 | 1,781,657 |
| 2021-02-12 | 563.50 | 577.50 | 560.50 | 564.00 | 1,445,884 |
| 2021-02-11 | 543.00 | 561.50 | 543.00 | 561.50 | 1,310,569 |
| 2021-02-10 | 589.00 | 589.50 | 541.00 | 550.00 | 3,314,179 |
| 2021-02-09 | 563.00 | 574.00 | 561.00 | 571.50 | 1,027,389 |
| 2021-02-08 | 577.50 | 577.50 | 557.50 | 560.00 | 1,532,997 |
| 2021-02-05 | 557.50 | 570.50 | 553.50 | 569.50 | 2,593,271 |
| 2021-02-04 | 551.00 | 560.00 | 547.50 | 555.00 | 1,507,737 |
| 2021-02-03 | 545.00 | 559.50 | 544.00 | 549.00 | 1,563,915 |
| 2021-02-02 | 526.50 | 536.50 | 526.50 | 535.00 | 2,729,198 |
| 2021-02-01 | 534.00 | 541.50 | 526.00 | 532.00 | 691,222 |
| 2021-01-29 | 534.00 | 534.00 | 520.00 | 525.50 | 921,443 |
| 2021-01-28 | 522.00 | 532.00 | 511.00 | 529.50 | 1,540,144 |
| 2021-01-27 | 513.00 | 527.00 | 513.00 | 522.50 | 2,068,352 |
| 2021-01-26 | 517.00 | 533.00 | 517.00 | 521.50 | 1,071,253 |
| 2021-01-25 | 520.00 | 529.50 | 517.00 | 521.00 | 933,923 |
| 2021-01-22 | 534.50 | 534.50 | 519.50 | 523.50 | 955,443 |
| 2021-01-21 | 537.50 | 540.50 | 531.00 | 531.50 | 1,647,875 |
| 2021-01-20 | 521.00 | 533.50 | 521.00 | 532.00 | 1,052,963 |
| 2021-01-19 | 543.50 | 543.50 | 524.00 | 525.00 | 661,341 |
| 2021-01-18 | 536.50 | 544.50 | 529.50 | 537.50 | 735,020 |
| 2021-01-15 | 537.00 | 537.00 | 525.00 | 531.00 | 2,623,288 |
| 2021-01-14 | 527.50 | 532.00 | 522.50 | 531.00 | 509,902 |
| 2021-01-13 | 541.00 | 541.00 | 520.50 | 523.00 | 2,551,207 |
| 2021-01-12 | 550.00 | 556.00 | 535.50 | 538.00 | 831,990 |
| 2021-01-11 | 572.50 | 572.50 | 549.00 | 550.50 | 753,116 |
| 2021-01-08 | 566.00 | 574.00 | 555.50 | 569.50 | 944,639 |
| 2021-01-07 | 577.50 | 579.00 | 554.00 | 556.00 | 988,728 |
| 2021-01-06 | 560.00 | 570.00 | 544.50 | 566.00 | 752,203 |
| 2021-01-05 | 543.50 | 558.50 | 540.50 | 552.00 | 594,302 |
| 2021-01-04 | 582.50 | 582.50 | 545.00 | 549.50 | 799,847 |
| 2020-12-31 | 573.50 | 581.00 | 564.50 | 571.50 | 352,174 |
| 2020-12-30 | 585.00 | 590.50 | 577.50 | 579.00 | 581,795 |
| 2020-12-29 | 597.00 | 601.00 | 580.00 | 582.00 | 1,272,170 |
| 2020-12-24 | 570.00 | 591.00 | 570.00 | 585.00 | 697,942 |
| 2020-12-23 | 537.00 | 566.50 | 537.00 | 566.50 | 1,356,473 |
| 2020-12-22 | 522.00 | 541.50 | 517.00 | 540.00 | 864,137 |
| 2020-12-21 | 524.50 | 525.50 | 499.00 | 522.00 | 1,156,373 |
| 2020-12-18 | 541.50 | 550.00 | 534.50 | 538.00 | 1,193,028 |
| 2020-12-17 | 540.00 | 554.00 | 537.00 | 540.50 | 869,274 |
| 2020-12-16 | 525.00 | 553.50 | 524.50 | 537.50 | 1,170,700 |
| 2020-12-15 | 516.50 | 524.00 | 503.00 | 521.50 | 1,153,909 |
| 2020-12-14 | 500.00 | 535.00 | 500.00 | 505.00 | 1,063,418 |
| 2020-12-11 | 515.00 | 515.00 | 492.40 | 493.20 | 1,355,187 |
| 2020-12-10 | 547.50 | 547.50 | 509.00 | 514.50 | 1,340,104 |
| 2020-12-09 | 528.50 | 552.50 | 528.50 | 535.50 | 1,148,329 |
| 2020-12-08 | 545.00 | 545.50 | 521.00 | 532.00 | 1,513,622 |
| 2020-12-07 | 557.00 | 557.00 | 523.50 | 536.00 | 1,104,900 |
| 2020-12-04 | 564.00 | 574.50 | 555.00 | 556.50 | 1,015,219 |
| 2020-12-03 | 550.00 | 563.00 | 550.00 | 563.00 | 793,580 |
| 2020-12-02 | 553.50 | 561.50 | 539.00 | 553.00 | 911,501 |
| 2020-12-01 | 529.50 | 558.50 | 526.50 | 557.50 | 768,937 |
| 2020-11-30 | 535.00 | 535.00 | 517.00 | 519.50 | 1,515,141 |
| 2020-11-27 | 522.50 | 530.50 | 511.50 | 530.50 | 1,792,172 |
| 2020-11-26 | 539.50 | 541.00 | 524.00 | 528.00 | 678,388 |
| 2020-11-25 | 544.00 | 554.00 | 532.00 | 539.50 | 932,568 |
| 2020-11-24 | 558.50 | 562.50 | 544.00 | 547.50 | 976,769 |
| 2020-11-23 | 550.00 | 559.50 | 547.50 | 551.50 | 1,005,341 |
| 2020-11-20 | 562.00 | 565.50 | 547.00 | 551.00 | 1,313,468 |
| 2020-11-19 | 552.50 | 559.00 | 549.00 | 549.00 | 806,425 |
| 2020-11-18 | 555.00 | 566.00 | 547.50 | 566.00 | 1,071,194 |
| 2020-11-17 | 540.00 | 551.50 | 538.00 | 548.50 | 750,145 |
| 2020-11-16 | 537.00 | 553.00 | 535.50 | 541.50 | 1,493,743 |
| 2020-11-13 | 532.00 | 538.50 | 526.50 | 535.00 | 1,066,975 |
| 2020-11-12 | 541.00 | 552.00 | 532.00 | 535.00 | 1,419,208 |
| 2020-11-11 | 532.50 | 540.50 | 517.50 | 540.50 | 2,612,153 |
| 2020-11-10 | 518.00 | 536.00 | 518.00 | 531.50 | 2,713,300 |
| 2020-11-09 | 458.00 | 518.00 | 456.20 | 518.00 | 2,872,928 |
| 2020-11-06 | 450.00 | 464.80 | 444.20 | 446.80 | 1,553,883 |
| 2020-11-05 | 434.60 | 447.00 | 430.80 | 440.80 | 1,317,049 |
| 2020-11-04 | 432.00 | 438.40 | 421.80 | 437.00 | 1,758,330 |
| 2020-11-03 | 413.00 | 431.20 | 412.00 | 427.00 | 1,450,596 |
| 2020-11-02 | 414.80 | 414.80 | 394.00 | 409.60 | 1,220,433 |
| 2020-10-30 | 411.00 | 420.40 | 408.20 | 415.60 | 658,332 |
| 2020-10-29 | 419.00 | 427.40 | 414.40 | 414.40 | 1,125,363 |
| 2020-10-28 | 428.40 | 428.40 | 406.40 | 419.80 | 1,242,747 |
| 2020-10-27 | 459.60 | 462.80 | 433.20 | 433.20 | 1,969,090 |
| 2020-10-26 | 464.00 | 480.20 | 460.80 | 460.80 | 1,332,922 |
| 2020-10-23 | 457.00 | 478.20 | 455.80 | 474.80 | 1,521,262 |
| 2020-10-22 | 444.20 | 456.60 | 437.80 | 452.60 | 923,261 |
| 2020-10-21 | 449.40 | 453.00 | 443.40 | 443.40 | 1,559,157 |
| 2020-10-20 | 447.20 | 456.00 | 445.00 | 453.20 | 1,189,682 |
| 2020-10-16 | 460.80 | 469.40 | 442.80 | 445.40 | 1,482,940 |
| 2020-10-15 | 455.40 | 459.00 | 445.80 | 457.20 | 1,057,242 |
| 2020-10-14 | 455.60 | 466.20 | 454.00 | 460.00 | 2,196,587 |
| 2020-10-13 | 483.60 | 483.60 | 457.20 | 457.20 | 1,450,621 |
| 2020-10-12 | 481.00 | 483.20 | 472.20 | 472.20 | 1,563,000 |
| 2020-10-09 | 460.00 | 480.00 | 460.00 | 476.40 | 7,800,261 |
| 2020-10-08 | 428.40 | 460.00 | 428.40 | 459.00 | 2,263,524 |
| 2020-10-07 | 430.00 | 443.60 | 428.40 | 429.60 | 1,593,251 |
| 2020-10-06 | 415.00 | 435.20 | 415.00 | 432.40 | 1,515,550 |
| 2020-10-05 | 413.00 | 425.20 | 413.00 | 419.20 | 755,576 |
| 2020-10-02 | 400.00 | 412.80 | 398.40 | 412.80 | 892,827 |
| 2020-10-01 | 402.00 | 411.80 | 395.60 | 407.20 | 1,110,277 |
| 2020-09-30 | 395.20 | 412.40 | 390.80 | 403.80 | 1,100,095 |
| 2020-09-29 | 409.20 | 409.20 | 391.60 | 395.00 | 1,499,113 |
| 2020-09-28 | 380.00 | 405.20 | 380.00 | 399.60 | 1,890,281 |
| 2020-09-25 | 384.60 | 389.40 | 372.40 | 379.00 | 1,238,397 |
| 2020-09-24 | 358.00 | 385.40 | 358.00 | 378.60 | 1,934,764 |
| 2020-09-23 | 360.00 | 378.40 | 359.80 | 364.20 | 1,844,167 |
| 2020-09-22 | 372.00 | 374.60 | 351.80 | 361.20 | 2,842,729 |
| 2020-09-21 | 420.00 | 420.00 | 371.20 | 371.20 | 2,402,561 |
| 2020-09-18 | 438.40 | 441.20 | 408.60 | 414.60 | 4,479,536 |
| 2020-09-17 | 448.20 | 453.60 | 430.00 | 430.00 | 2,153,746 |
| 2020-09-16 | 457.60 | 463.00 | 440.00 | 448.20 | 1,756,113 |
| 2020-09-15 | 450.00 | 456.20 | 443.00 | 456.20 | 1,647,487 |
| 2020-09-14 | 449.20 | 454.20 | 440.00 | 452.60 | 1,087,440 |
| 2020-09-11 | 458.60 | 462.00 | 448.40 | 449.00 | 786,830 |
| 2020-09-10 | 457.00 | 463.60 | 456.00 | 453.40 | 436,171 |
| 2020-09-09 | 448.00 | 463.00 | 448.00 | 453.40 | 1,035,184 |
| 2020-09-08 | 465.60 | 471.40 | 445.60 | 457.50 | 1,073,765 |
| 2020-09-07 | 455.60 | 467.60 | 455.60 | 465.80 | 918,649 |
| 2020-09-04 | 458.00 | 467.00 | 448.20 | 452.10 | 1,153,459 |
| 2020-09-03 | 464.20 | 470.00 | 457.20 | 458.40 | 1,019,366 |
| 2020-09-02 | 430.00 | 468.00 | 430.00 | 465.20 | 1,481,183 |
| 2020-09-01 | 460.00 | 460.00 | 433.20 | 436.30 | 803,746 |
| 2020-08-28 | 458.00 | 458.00 | 437.20 | 455.50 | 1,238,940 |
| 2020-08-27 | 442.20 | 452.80 | 442.20 | 448.90 | 584,907 |
| 2020-08-26 | 443.40 | 454.00 | 439.00 | 449.80 | 1,513,272 |
| 2020-08-25 | 463.20 | 463.20 | 438.80 | 441.90 | 1,066,392 |
| 2020-08-24 | 450.20 | 461.00 | 450.20 | 453.00 | 717,175 |
| 2020-08-21 | 447.20 | 463.00 | 445.60 | 450.50 | 592,907 |
| 2020-08-20 | 450.00 | 455.60 | 438.00 | 454.70 | 1,293,099 |
| 2020-08-19 | 462.20 | 471.60 | 446.00 | 452.00 | 943,509 |
| 2020-08-18 | 440.20 | 465.00 | 440.20 | 462.80 | 1,339,294 |
| 2020-08-17 | 436.20 | 449.60 | 436.20 | 449.20 | 551,755 |
| 2020-08-14 | 438.00 | 445.20 | 430.60 | 444.80 | 953,674 |
| 2020-08-13 | 436.40 | 449.00 | 435.40 | 441.60 | 595,005 |
| 2020-08-12 | 431.00 | 439.00 | 428.60 | 436.20 | 1,146,013 |
| 2020-08-11 | 441.60 | 443.00 | 432.00 | 434.30 | 734,322 |
| 2020-08-10 | 445.20 | 451.40 | 433.80 | 434.20 | 810,844 |
| 2020-08-07 | 431.40 | 441.40 | 428.80 | 439.00 | 753,358 |
| 2020-08-06 | 436.00 | 447.60 | 432.80 | 434.40 | 668,550 |
| 2020-08-05 | 437.20 | 447.60 | 435.60 | 443.70 | 870,071 |
| 2020-08-04 | 445.60 | 450.80 | 435.00 | 437.00 | 929,834 |
| 2020-08-03 | 438.00 | 441.20 | 419.40 | 437.90 | 1,053,961 |
| 2020-07-31 | 443.60 | 444.60 | 428.20 | 431.50 | 2,081,244 |
| 2020-07-30 | 440.20 | 441.40 | 427.60 | 440.80 | 564,631 |
| 2020-07-29 | 467.00 | 467.00 | 425.80 | 440.80 | 2,365,501 |
| 2020-07-28 | 431.00 | 461.00 | 431.00 | 460.40 | 1,023,785 |
| 2020-07-27 | 439.00 | 442.40 | 431.80 | 439.90 | 675,119 |
| 2020-07-24 | 448.80 | 450.40 | 439.00 | 441.90 | 634,865 |
| 2020-07-23 | 451.00 | 463.20 | 449.80 | 454.70 | 808,138 |
| 2020-07-22 | 458.60 | 466.40 | 447.80 | 456.80 | 767,469 |
| 2020-07-21 | 464.00 | 467.20 | 457.80 | 463.30 | 935,228 |
| 2020-07-20 | 464.40 | 472.00 | 455.40 | 460.70 | 718,175 |
| 2020-07-17 | 465.00 | 465.20 | 451.60 | 460.70 | 540,255 |
| 2020-07-16 | 458.20 | 465.40 | 455.00 | 463.80 | 743,409 |
| 2020-07-15 | 457.20 | 465.80 | 450.40 | 459.90 | 839,231 |
| 2020-07-14 | 460.80 | 466.80 | 445.80 | 451.90 | 853,126 |
| 2020-07-13 | 468.80 | 474.60 | 462.40 | 465.20 | 634,080 |
| 2020-07-10 | 450.40 | 466.00 | 445.60 | 465.60 | 991,976 |
| 2020-07-09 | 460.00 | 470.20 | 453.40 | 456.40 | 1,256,706 |
| 2020-07-08 | 455.00 | 464.80 | 449.60 | 456.00 | 1,871,329 |
| 2020-07-07 | 445.80 | 462.80 | 445.40 | 452.80 | 2,477,181 |
| 2020-07-06 | 437.60 | 461.00 | 437.60 | 449.50 | 1,417,359 |
| 2020-07-03 | 450.00 | 450.00 | 425.40 | 426.80 | 1,620,899 |
| 2020-07-02 | 436.40 | 448.20 | 430.40 | 440.60 | 1,253,398 |
| 2020-07-01 | 440.00 | 442.80 | 426.20 | 432.50 | 1,552,054 |
| 2020-06-30 | 441.80 | 450.00 | 423.80 | 463.90 | 2,606,070 |
| 2020-06-29 | 459.00 | 471.20 | 453.80 | 463.60 | 631,175 |
| 2020-06-26 | 468.80 | 476.40 | 462.40 | 466.20 | 595,874 |
| 2020-06-25 | 465.60 | 475.00 | 448.00 | 465.00 | 621,347 |
| 2020-06-24 | 471.00 | 484.20 | 462.20 | 481.60 | 1,023,390 |
| 2020-06-23 | 480.80 | 490.60 | 473.20 | 481.60 | 1,093,229 |
| 2020-06-22 | 475.00 | 498.20 | 475.00 | 487.50 | 838,811 |
| 2020-06-19 | 486.40 | 492.40 | 473.80 | 476.80 | 3,065,413 |
| 2020-06-18 | 480.60 | 490.20 | 472.00 | 476.80 | 1,079,447 |
| 2020-06-17 | 486.20 | 502.50 | 482.20 | 485.30 | 582,494 |
| 2020-06-16 | 478.00 | 502.00 | 478.00 | 469.50 | 1,174,640 |
| 2020-06-15 | 477.60 | 483.80 | 452.40 | 469.50 | 1,778,853 |
| 2020-06-12 | 476.00 | 500.50 | 471.00 | 483.90 | 1,399,855 |
| 2020-06-11 | 495.60 | 495.60 | 477.80 | 483.80 | 1,316,219 |
| 2020-06-10 | 506.00 | 520.50 | 495.20 | 500.75 | 1,994,867 |
| 2020-06-09 | 539.00 | 543.50 | 501.00 | 505.00 | 1,578,835 |
| 2020-06-08 | 522.00 | 551.00 | 518.50 | 539.00 | 2,456,192 |
| 2020-06-05 | 511.50 | 530.50 | 506.00 | 525.75 | 1,520,585 |
| 2020-06-04 | 500.00 | 508.00 | 490.00 | 503.50 | 1,863,007 |
| 2020-06-03 | 488.00 | 507.00 | 488.00 | 504.75 | 1,950,233 |
| 2020-06-02 | 493.00 | 498.00 | 482.00 | 487.60 | 1,299,106 |
| 2020-06-01 | 475.00 | 492.20 | 475.00 | 489.10 | 846,082 |
| 2020-05-29 | 497.20 | 497.20 | 463.60 | 499.50 | 1,578,343 |
| 2020-05-28 | 479.40 | 501.50 | 479.40 | 499.50 | 2,052,339 |
| 2020-05-27 | 489.40 | 495.00 | 474.40 | 480.40 | 1,975,221 |
| 2020-05-26 | 467.40 | 491.20 | 467.00 | 480.40 | 1,867,950 |
| 2020-05-22 | 448.60 | 462.40 | 437.60 | 451.30 | 1,094,176 |
| 2020-05-21 | 456.80 | 456.80 | 442.80 | 451.30 | 1,525,703 |
| 2020-05-20 | 465.00 | 472.00 | 450.00 | 457.10 | 2,389,408 |
| 2020-05-19 | 462.00 | 471.40 | 450.60 | 468.10 | 1,907,524 |
| 2020-05-18 | 450.00 | 462.20 | 439.00 | 455.50 | 1,155,457 |
| 2020-05-15 | 425.80 | 443.40 | 421.20 | 440.60 | 1,940,995 |
| 2020-05-14 | 427.80 | 430.60 | 399.60 | 418.70 | 2,629,319 |
| 2020-05-13 | 442.00 | 450.60 | 424.20 | 432.40 | 1,622,914 |
| 2020-05-12 | 455.00 | 455.00 | 437.80 | 440.50 | 1,518,475 |
| 2020-05-11 | 483.40 | 495.00 | 450.60 | 455.60 | 2,334,852 |
| 2020-05-07 | 453.00 | 476.60 | 450.00 | 474.60 | 1,287,824 |
| 2020-05-06 | 475.00 | 475.00 | 450.00 | 452.20 | 1,322,999 |
| 2020-05-05 | 475.00 | 477.00 | 463.20 | 467.50 | 2,097,426 |
| 2020-05-04 | 472.00 | 485.40 | 454.40 | 470.70 | 2,077,677 |
| 2020-05-01 | 462.00 | 471.80 | 450.00 | 468.80 | 1,523,108 |
| 2020-04-30 | 495.00 | 501.50 | 459.60 | 488.80 | 1,189,460 |
| 2020-04-29 | 462.40 | 491.60 | 455.60 | 488.80 | 2,194,699 |
| 2020-04-28 | 453.00 | 478.40 | 450.00 | 456.00 | 1,265,192 |
| 2020-04-27 | 472.80 | 487.20 | 450.00 | 456.00 | 3,679,805 |
| 2020-04-24 | 445.60 | 463.00 | 434.20 | 456.40 | 3,137,409 |
| 2020-04-23 | 410.00 | 449.20 | 410.00 | 448.30 | 2,910,371 |
| 2020-04-22 | 388.00 | 406.60 | 382.20 | 384.20 | 1,301,325 |
| 2020-04-21 | 382.00 | 398.80 | 369.60 | 384.20 | 3,030,978 |
| 2020-04-20 | 407.40 | 409.00 | 384.40 | 386.90 | 1,553,742 |
| 2020-04-17 | 401.00 | 425.00 | 397.20 | 406.10 | 1,753,615 |
| 2020-04-16 | 383.20 | 407.80 | 382.80 | 395.90 | 1,622,392 |
| 2020-04-15 | 405.20 | 405.20 | 376.60 | 384.50 | 2,136,193 |
| 2020-04-14 | 449.80 | 450.00 | 417.40 | 446.40 | 1,611,289 |
| 2020-04-09 | 444.20 | 464.60 | 422.40 | 446.40 | 2,688,486 |
| 2020-04-08 | 395.80 | 411.20 | 390.20 | 403.40 | 2,410,498 |
| 2020-04-07 | 375.60 | 417.80 | 375.60 | 356.90 | 2,723,996 |
| 2020-04-06 | 315.40 | 361.20 | 315.20 | 313.80 | 1,158,047 |
| 2020-04-03 | 330.20 | 335.00 | 318.40 | 338.40 | 713,068 |
| 2020-04-03 | 330.20 | 335.00 | 309.00 | 313.80 | 3,923,066 |
| 2020-04-02 | 337.40 | 341.60 | 330.00 | 338.40 | 2,195,464 |
| 2020-04-02 | 337.40 | 341.60 | 330.00 | 331.30 | 1,347,097 |
| 2020-04-01 | 353.00 | 353.40 | 326.00 | 332.80 | 3,879,640 |
| 2020-04-01 | 353.00 | 353.40 | 326.00 | 362.25 | 1,066,798 |
| 2020-03-31 | 375.50 | 387.00 | 363.50 | 370.00 | 1,663,713 |
| 2020-03-30 | 368.00 | 375.00 | 331.00 | 366.25 | 2,140,129 |
| 2020-03-27 | 382.50 | 386.50 | 353.00 | 397.50 | 6,856,198 |
| 2020-03-26 | 368.00 | 392.00 | 350.50 | 373.00 | 916,696 |
| 2020-03-25 | 379.50 | 381.50 | 345.50 | 361.25 | 1,815,437 |
| 2020-03-24 | 346.50 | 364.50 | 332.50 | 340.00 | 1,431,542 |
| 2020-03-23 | 322.00 | 336.00 | 303.00 | 335.25 | 1,222,002 |
| 2020-03-20 | 329.00 | 358.50 | 325.00 | 313.50 | 1,267,859 |
| 2020-03-19 | 356.00 | 370.00 | 293.00 | 355.00 | 4,011,590 |
| 2020-03-18 | 401.00 | 401.00 | 343.00 | 410.25 | 887,583 |
| 2020-03-17 | 481.50 | 481.50 | 386.00 | 473.50 | 1,750,133 |
| 2020-03-16 | 514.00 | 514.00 | 425.50 | 525.00 | 2,713,934 |
| 2020-03-13 | 559.00 | 575.00 | 532.00 | 552.50 | 1,259,965 |
| 2020-03-12 | 612.00 | 612.00 | 579.00 | 640.00 | 845,406 |
| 2020-03-11 | 657.00 | 677.00 | 651.00 | 648.00 | 967,776 |
| 2020-03-10 | 668.00 | 683.00 | 647.00 | 662.00 | 1,200,635 |
| 2020-03-09 | 708.00 | 708.00 | 661.00 | 662.00 | 1,560,465 |
| 2020-03-06 | 721.00 | 721.00 | 701.00 | 710.50 | 1,444,328 |
| 2020-03-05 | 759.00 | 759.00 | 723.00 | 757.50 | 1,199,961 |
| 2020-03-04 | 755.00 | 769.00 | 741.00 | 746.50 | 1,097,855 |
| 2020-03-03 | 741.00 | 766.00 | 740.00 | 733.50 | 1,353,471 |
| 2020-03-02 | 749.00 | 761.00 | 714.00 | 741.00 | 1,310,361 |
| 2020-02-28 | 729.00 | 747.00 | 718.00 | 753.00 | 1,378,606 |
| 2020-02-27 | 766.00 | 779.00 | 742.00 | 782.50 | 1,193,197 |
| 2020-02-26 | 790.00 | 795.00 | 775.00 | 796.50 | 1,403,009 |
| 2020-02-25 | 834.00 | 837.00 | 793.00 | 826.50 | 895,745 |
| 2020-02-24 | 833.00 | 833.00 | 809.00 | 845.50 | 765,158 |
| 2020-02-21 | 837.00 | 847.00 | 832.00 | 845.50 | 1,165,643 |
| 2020-02-20 | 850.00 | 850.00 | 830.00 | 840.50 | 1,149,368 |
| 2020-02-19 | 835.00 | 848.00 | 832.00 | 846.50 | 1,635,031 |
| 2020-02-18 | 831.00 | 836.00 | 824.00 | 830.50 | 1,315,999 |
| 2020-02-17 | 828.00 | 840.00 | 826.00 | 837.50 | 1,914,203 |
| 2020-02-14 | 815.00 | 831.00 | 814.00 | 826.50 | 3,127,816 |
| 2020-02-13 | 791.00 | 820.00 | 791.00 | 811.50 | 2,527,637 |
| 2020-02-12 | 791.00 | 797.00 | 783.00 | 791.50 | 2,185,106 |
| 2020-02-11 | 780.00 | 797.00 | 771.00 | 789.50 | 2,411,649 |
| 2020-02-10 | 772.00 | 778.00 | 756.00 | 775.50 | 1,861,977 |
| 2020-02-07 | 790.00 | 790.00 | 751.00 | 770.50 | 2,468,118 |
| 2020-02-06 | 812.00 | 822.00 | 769.00 | 779.50 | 2,130,742 |
| 2020-02-05 | 814.00 | 835.00 | 798.00 | 810.50 | 10,489,587 |
| 2020-02-04 | 825.00 | 837.00 | 817.00 | 821.00 | 5,283,402 |
| 2020-02-03 | 808.00 | 810.00 | 797.00 | 808.50 | 1,896,723 |
| 2020-01-31 | 798.00 | 801.00 | 790.00 | 794.50 | 602,452 |
| 2020-01-30 | 793.00 | 803.00 | 783.00 | 794.50 | 729,232 |
| 2020-01-29 | 800.00 | 802.00 | 786.00 | 787.50 | 890,145 |
| 2020-01-28 | 800.00 | 809.00 | 796.00 | 803.50 | 1,913,011 |
| 2020-01-27 | 800.00 | 800.00 | 785.00 | 794.50 | 641,789 |
| 2020-01-24 | 780.00 | 809.00 | 780.00 | 804.00 | 1,452,099 |
| 2020-01-23 | 794.00 | 794.00 | 782.00 | 785.50 | 908,441 |
| 2020-01-22 | 790.00 | 792.00 | 784.00 | 785.50 | 1,611,429 |
| 2020-01-21 | 795.00 | 795.00 | 783.00 | 787.50 | 637,143 |
| 2020-01-20 | 776.00 | 798.00 | 775.00 | 794.50 | 4,995,668 |
| 2020-01-17 | 761.00 | 777.00 | 761.00 | 773.50 | 2,439,770 |
| 2020-01-16 | 771.00 | 776.00 | 769.00 | 770.00 | 566,475 |
| 2020-01-15 | 772.00 | 772.00 | 760.00 | 767.50 | 3,782,768 |
| 2020-01-14 | 762.00 | 769.00 | 758.00 | 767.50 | 2,113,396 |
| 2020-01-13 | 760.00 | 772.00 | 760.00 | 760.50 | 1,269,725 |
| 2020-01-10 | 775.00 | 777.00 | 759.00 | 759.50 | 481,756 |
| 2020-01-09 | 775.00 | 775.00 | 760.00 | 772.50 | 1,069,525 |
| 2020-01-08 | 754.00 | 767.00 | 754.00 | 762.50 | 550,994 |
| 2020-01-07 | 761.00 | 771.00 | 749.00 | 768.50 | 992,845 |
| 2020-01-06 | 765.00 | 765.00 | 747.00 | 756.50 | 586,975 |
| 2020-01-03 | 772.00 | 772.00 | 753.00 | 757.50 | 698,790 |
| 2020-01-02 | 747.00 | 768.00 | 745.00 | 766.00 | 613,000 |
| 2019-12-31 | 750.00 | 755.00 | 745.00 | 750.50 | 667,970 |
| 2019-12-30 | 758.00 | 765.00 | 749.00 | 752.50 | 686,145 |
| 2019-12-27 | 762.00 | 762.00 | 752.00 | 761.50 | 633,598 |
| 2019-12-24 | 741.00 | 762.00 | 741.00 | 760.50 | 230,626 |
| 2019-12-23 | 735.00 | 749.00 | 729.00 | 742.50 | 836,609 |
| 2019-12-20 | 736.00 | 740.00 | 732.00 | 733.50 | 899,268 |
| 2019-12-19 | 732.00 | 740.00 | 724.00 | 734.50 | 1,615,615 |
| 2019-12-18 | 727.00 | 732.00 | 721.00 | 728.50 | 705,857 |
| 2019-12-17 | 735.00 | 735.00 | 721.00 | 728.50 | 2,411,646 |
| 2019-12-16 | 718.00 | 740.00 | 716.00 | 734.50 | 2,163,750 |
| 2019-12-13 | 700.00 | 759.00 | 700.00 | 705.50 | 8,183,076 |
| 2019-12-12 | 678.00 | 693.00 | 675.00 | 685.50 | 1,044,687 |
| 2019-12-11 | 680.00 | 680.00 | 663.00 | 671.50 | 1,488,194 |
| 2019-12-10 | 678.00 | 689.00 | 676.00 | 679.50 | 2,786,561 |
| 2019-12-09 | 676.00 | 683.00 | 673.00 | 674.50 | 2,492,182 |
| 2019-12-06 | 670.00 | 676.00 | 670.00 | 668.50 | 623,400 |
| 2019-12-05 | 672.00 | 676.00 | 665.00 | 670.50 | 411,448 |
| 2019-12-04 | 669.00 | 673.00 | 659.00 | 670.50 | 940,098 |
| 2019-12-03 | 666.00 | 666.00 | 654.00 | 659.50 | 804,730 |
| 2019-12-02 | 671.00 | 671.00 | 659.00 | 661.50 | 754,357 |
| 2019-11-29 | 677.00 | 677.00 | 661.00 | 664.00 | 576,682 |
| 2019-11-28 | 680.00 | 684.00 | 669.00 | 670.50 | 775,654 |
| 2019-11-27 | 670.00 | 676.00 | 663.00 | 674.50 | 2,279,073 |
| 2019-11-26 | 659.00 | 668.00 | 659.00 | 664.00 | 1,164,635 |
| 2019-11-25 | 654.00 | 666.00 | 651.00 | 662.50 | 4,662,306 |
| 2019-11-22 | 650.00 | 655.00 | 644.00 | 653.50 | 2,021,112 |
| 2019-11-21 | 651.00 | 657.00 | 642.00 | 646.50 | 643,054 |
| 2019-11-20 | 650.00 | 652.00 | 641.00 | 651.50 | 1,373,357 |
| 2019-11-19 | 656.00 | 661.00 | 648.00 | 649.50 | 1,535,287 |
| 2019-11-18 | 650.00 | 656.00 | 644.00 | 651.50 | 565,351 |
| 2019-11-15 | 630.00 | 650.00 | 630.00 | 648.50 | 843,682 |
| 2019-11-14 | 635.00 | 636.00 | 627.00 | 634.50 | 866,628 |
| 2019-11-13 | 630.00 | 633.00 | 626.00 | 632.00 | 2,588,015 |
| 2019-11-12 | 630.00 | 633.00 | 624.00 | 629.00 | 1,775,175 |
| 2019-11-11 | 605.00 | 630.00 | 598.00 | 626.50 | 703,345 |
| 2019-11-08 | 614.00 | 614.00 | 603.00 | 604.50 | 473,820 |
| 2019-11-07 | 600.00 | 617.00 | 600.00 | 610.50 | 735,441 |
| 2019-11-06 | 618.00 | 618.00 | 601.00 | 606.50 | 520,980 |
| 2019-11-05 | 607.00 | 611.00 | 601.00 | 608.50 | 1,129,842 |
| 2019-11-04 | 610.00 | 611.00 | 600.00 | 600.50 | 549,990 |
| 2019-11-01 | 605.00 | 607.00 | 600.00 | 604.50 | 638,151 |
| 2019-10-31 | 600.00 | 610.00 | 599.00 | 602.00 | 366,486 |
| 2019-10-30 | 618.00 | 622.00 | 607.00 | 610.50 | 526,122 |
| 2019-10-29 | 632.00 | 633.00 | 615.00 | 630.00 | 306,574 |
| 2019-10-28 | 628.00 | 634.00 | 626.00 | 630.00 | 322,097 |
| 2019-10-25 | 634.00 | 639.00 | 620.00 | 628.00 | 850,692 |
| 2019-10-24 | 636.00 | 643.00 | 627.00 | 629.00 | 413,930 |
| 2019-10-23 | 639.00 | 648.00 | 635.00 | 636.50 | 644,585 |
| 2019-10-22 | 648.00 | 650.00 | 640.00 | 645.50 | 1,150,835 |
| 2019-10-21 | 649.00 | 654.00 | 642.00 | 645.50 | 899,815 |
| 2019-10-18 | 647.00 | 657.00 | 642.00 | 647.50 | 1,295,368 |
| 2019-10-17 | 640.00 | 661.00 | 631.00 | 643.50 | 2,283,884 |
| 2019-10-16 | 626.00 | 640.00 | 617.00 | 638.00 | 1,558,627 |
| 2019-10-15 | 616.00 | 634.00 | 616.00 | 618.50 | 1,842,190 |
| 2019-10-14 | 622.00 | 623.00 | 610.00 | 618.50 | 763,226 |
| 2019-10-11 | 598.00 | 638.00 | 598.00 | 623.50 | 4,751,936 |
| 2019-10-10 | 589.00 | 594.00 | 584.00 | 584.50 | 253,095 |
| 2019-10-09 | 598.00 | 598.00 | 584.00 | 584.50 | 492,680 |
| 2019-10-08 | 608.00 | 608.00 | 591.00 | 593.50 | 556,774 |
| 2019-10-07 | 608.00 | 608.00 | 596.00 | 602.50 | 423,058 |
| 2019-10-04 | 595.00 | 603.00 | 593.00 | 601.50 | 603,586 |
| 2019-10-03 | 606.00 | 606.00 | 593.00 | 598.50 | 374,404 |
| 2019-10-02 | 620.00 | 620.00 | 600.00 | 616.50 | 461,770 |
| 2019-10-01 | 620.00 | 622.00 | 614.00 | 616.50 | 3,008,734 |
| 2019-09-30 | 618.00 | 621.00 | 615.00 | 617.50 | 672,974 |
| 2019-09-27 | 617.00 | 621.00 | 611.00 | 618.50 | 774,572 |
| 2019-09-26 | 618.00 | 618.00 | 611.00 | 613.50 | 450,217 |
| 2019-09-25 | 612.00 | 627.00 | 611.00 | 612.50 | 457,245 |
| 2019-09-24 | 615.00 | 632.00 | 615.00 | 624.50 | 732,035 |
| 2019-09-23 | 626.00 | 628.00 | 613.00 | 626.50 | 657,147 |
| 2019-09-20 | 606.00 | 629.00 | 606.00 | 621.50 | 1,106,207 |
| 2019-09-19 | 610.00 | 610.00 | 599.00 | 604.50 | 887,231 |
| 2019-09-18 | 629.00 | 633.00 | 620.00 | 623.50 | 821,081 |
| 2019-09-17 | 632.00 | 632.00 | 615.00 | 622.50 | 605,342 |
| 2019-09-16 | 640.00 | 641.00 | 628.00 | 633.50 | 997,135 |
| 2019-09-13 | 614.00 | 643.00 | 611.00 | 637.50 | 1,739,686 |
| 2019-09-12 | 613.00 | 619.00 | 605.00 | 611.50 | 1,134,886 |
| 2019-09-11 | 601.00 | 613.00 | 596.00 | 607.50 | 1,670,124 |
| 2019-09-10 | 601.00 | 601.00 | 590.00 | 598.50 | 1,154,022 |
| 2019-09-09 | 605.00 | 605.00 | 583.00 | 590.50 | 801,818 |
| 2019-09-06 | 587.00 | 603.00 | 587.00 | 598.50 | 1,464,316 |
| 2019-09-05 | 573.00 | 592.00 | 562.00 | 590.50 | 1,367,733 |
| 2019-09-04 | 567.00 | 574.00 | 562.00 | 562.50 | 949,716 |
| 2019-09-03 | 566.00 | 575.00 | 554.00 | 558.50 | 529,659 |
| 2019-09-02 | 552.00 | 560.00 | 551.00 | 558.50 | 977,205 |
| 2019-08-30 | 548.00 | 556.00 | 547.00 | 549.50 | 681,834 |
| 2019-08-29 | 552.00 | 554.00 | 544.00 | 548.50 | 236,497 |
| 2019-08-28 | 570.00 | 571.00 | 542.00 | 548.50 | 679,981 |
| 2019-08-27 | 564.00 | 572.00 | 558.00 | 568.50 | 766,108 |
| 2019-08-23 | 557.00 | 574.00 | 557.00 | 558.50 | 461,204 |
| 2019-08-22 | 551.00 | 561.00 | 549.00 | 558.50 | 324,518 |
| 2019-08-21 | 553.00 | 563.00 | 549.00 | 555.50 | 359,903 |
| 2019-08-20 | 550.00 | 557.00 | 545.00 | 553.50 | 843,649 |
| 2019-08-19 | 543.00 | 556.00 | 540.00 | 553.50 | 869,278 |
| 2019-08-16 | 550.00 | 550.00 | 538.00 | 541.50 | 351,043 |
| 2019-08-15 | 543.00 | 546.00 | 536.00 | 537.50 | 976,840 |
| 2019-08-14 | 551.00 | 555.00 | 540.00 | 540.50 | 609,243 |
| 2019-08-13 | 548.00 | 555.00 | 541.00 | 551.50 | 1,031,916 |
| 2019-08-12 | 555.00 | 556.00 | 545.00 | 546.50 | 390,761 |
| 2019-08-09 | 550.00 | 558.00 | 546.00 | 553.50 | 630,973 |
| 2019-08-08 | 560.00 | 560.00 | 551.00 | 556.50 | 537,495 |
| 2019-08-07 | 551.00 | 554.00 | 546.00 | 552.50 | 439,732 |
| 2019-08-06 | 537.00 | 552.00 | 537.00 | 546.50 | 698,073 |
| 2019-08-05 | 542.00 | 542.00 | 533.00 | 536.50 | 740,228 |
| 2019-08-02 | 565.00 | 565.00 | 537.00 | 544.50 | 1,129,226 |
| 2019-08-01 | 563.00 | 568.00 | 549.00 | 549.50 | 802,899 |
| 2019-07-31 | 566.00 | 566.00 | 555.00 | 561.50 | 837,761 |
| 2019-07-30 | 574.00 | 574.00 | 562.00 | 564.50 | 1,092,062 |
| 2019-07-29 | 575.00 | 575.00 | 568.00 | 570.50 | 622,882 |
| 2019-07-26 | 562.00 | 576.00 | 561.00 | 573.50 | 995,268 |
| 2019-07-25 | 570.00 | 570.00 | 559.00 | 564.00 | 1,129,901 |
| 2019-07-24 | 553.00 | 570.00 | 553.00 | 569.50 | 2,266,056 |
| 2019-07-23 | 562.00 | 562.00 | 552.00 | 554.50 | 8,937,421 |
| 2019-07-22 | 543.00 | 558.00 | 543.00 | 557.50 | 4,510,964 |
| 2019-07-19 | 553.00 | 555.00 | 542.00 | 544.50 | 448,536 |
| 2019-07-18 | 556.00 | 556.00 | 549.00 | 549.50 | 1,443,684 |
| 2019-07-17 | 559.00 | 559.00 | 546.00 | 554.50 | 1,924,646 |
| 2019-07-16 | 553.00 | 553.00 | 544.00 | 550.50 | 622,697 |
| 2019-07-15 | 554.00 | 558.00 | 548.00 | 550.50 | 491,820 |
| 2019-07-12 | 544.00 | 553.00 | 544.00 | 548.50 | 670,191 |
| 2019-07-11 | 544.00 | 544.00 | 534.00 | 539.50 | 1,419,542 |
| 2019-07-10 | 544.00 | 544.00 | 528.00 | 533.50 | 495,775 |
| 2019-07-09 | 541.00 | 546.00 | 533.00 | 535.50 | 371,541 |
| 2019-07-08 | 546.00 | 549.00 | 540.00 | 543.50 | 329,756 |
| 2019-07-05 | 559.00 | 559.00 | 543.00 | 546.50 | 347,677 |
| 2019-07-04 | 561.00 | 561.00 | 549.00 | 553.50 | 2,183,405 |
| 2019-07-03 | 551.00 | 553.00 | 546.00 | 550.00 | 392,114 |
| 2019-07-02 | 547.00 | 549.00 | 542.00 | 548.50 | 280,036 |
| 2019-07-01 | 546.00 | 550.00 | 543.00 | 544.50 | 260,595 |
| 2019-06-28 | 536.00 | 548.00 | 536.00 | 542.50 | 421,076 |
| 2019-06-27 | 535.00 | 540.00 | 532.00 | 532.50 | 293,311 |
| 2019-06-26 | 536.00 | 541.00 | 532.00 | 534.50 | 261,993 |
| 2019-06-25 | 545.00 | 545.00 | 533.00 | 537.50 | 378,486 |
| 2019-06-24 | 542.00 | 547.00 | 541.00 | 543.50 | 304,268 |
| 2019-06-21 | 551.00 | 554.00 | 541.00 | 546.50 | 333,671 |
| 2019-06-20 | 544.00 | 548.00 | 539.00 | 546.50 | 457,168 |
| 2019-06-19 | 560.00 | 560.00 | 541.00 | 544.50 | 606,729 |
| 2019-06-18 | 549.00 | 549.00 | 541.00 | 546.50 | 380,523 |
| 2019-06-17 | 548.00 | 551.00 | 542.00 | 542.00 | 486,290 |
| 2019-06-14 | 553.00 | 558.00 | 542.00 | 544.50 | 667,666 |
| 2019-06-13 | 557.00 | 562.00 | 551.00 | 557.50 | 787,337 |
| 2019-06-12 | 572.00 | 572.00 | 563.00 | 566.50 | 470,468 |
| 2019-06-11 | 561.00 | 574.00 | 561.00 | 569.50 | 562,020 |
| 2019-06-10 | 562.00 | 566.00 | 559.00 | 565.50 | 293,232 |
| 2019-06-07 | 555.00 | 567.00 | 554.00 | 563.50 | 288,480 |
| 2019-06-06 | 559.00 | 562.00 | 551.00 | 557.50 | 385,081 |
| 2019-06-05 | 557.00 | 570.00 | 554.00 | 559.50 | 391,339 |
| 2019-06-04 | 534.00 | 558.00 | 534.00 | 554.50 | 562,241 |
| 2019-06-03 | 545.00 | 547.00 | 538.00 | 545.50 | 432,006 |
| 2019-05-31 | 545.00 | 549.00 | 541.00 | 550.50 | 146,094 |
| 2019-05-30 | 550.00 | 553.00 | 547.00 | 550.50 | 230,970 |
| 2019-05-29 | 550.00 | 554.00 | 542.00 | 546.50 | 453,611 |
| 2019-05-28 | 537.00 | 552.00 | 537.00 | 545.50 | 578,682 |
| 2019-05-24 | 550.00 | 553.00 | 546.00 | 549.50 | 369,777 |
| 2019-05-23 | 552.00 | 552.00 | 541.00 | 548.50 | 585,637 |
| 2019-05-22 | 571.00 | 572.00 | 551.00 | 553.00 | 863,843 |
| 2019-05-21 | 564.00 | 576.00 | 558.00 | 574.50 | 475,222 |
| 2019-05-20 | 569.00 | 574.00 | 557.00 | 559.50 | 554,859 |
| 2019-05-17 | 577.00 | 577.00 | 570.00 | 571.50 | 334,599 |
| 2019-05-16 | 579.00 | 581.00 | 572.00 | 575.50 | 307,435 |
| 2019-05-15 | 580.00 | 584.00 | 575.00 | 575.50 | 409,731 |
| 2019-05-14 | 574.00 | 579.00 | 568.00 | 577.50 | 625,110 |
| 2019-05-13 | 580.00 | 580.00 | 569.00 | 571.50 | 297,793 |
| 2019-05-10 | 587.00 | 587.00 | 574.00 | 576.50 | 437,773 |
| 2019-05-09 | 593.00 | 593.00 | 576.00 | 581.50 | 421,386 |
| 2019-05-08 | 591.00 | 591.00 | 583.00 | 586.50 | 402,393 |
| 2019-05-07 | 604.00 | 604.00 | 587.00 | 589.50 | 348,801 |
| 2019-05-03 | 598.00 | 604.00 | 587.00 | 593.00 | 457,512 |
| 2019-05-02 | 619.00 | 619.00 | 598.00 | 601.50 | 1,000,730 |
| 2019-05-01 | 616.00 | 617.00 | 609.00 | 615.50 | 595,120 |
| 2019-04-30 | 620.00 | 625.00 | 610.00 | 615.50 | 705,190 |
| 2019-04-29 | 616.00 | 624.00 | 613.00 | 621.00 | 367,592 |