Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
RIT Capital Partners Share Price
RIT Capital Partners Share Trades

RIT Capital Partners Share Trades

RIT Capital Partners share trades.

The following table shows today's trades for RIT Capital Partners. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RCP.L
Share PriceRCP.L
ChartsRCP.L
TradesRCP.L
HistoryCompare
RCP.LRCP.L
Share NewsRCP.L
RNSRCP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:05 - 25-Aug-26 2,595.837 739 Buy* 2,575.00 2,580.00
16:35:29 - 25-Aug-26 2,575.00 2,324 Sell* 2,575.00 2,580.00
16:25:17 - 25-Aug-26 2,580.00 295 Buy* 2,575.00 2,585.00
16:25:17 - 25-Aug-26 2,580.00 66 Buy* 2,575.00 2,580.00
16:25:05 - 25-Aug-26 2,575.00 0 Unknown* 2,575.00 2,580.00
16:21:47 - 25-Aug-26 2,581.00 960 Buy* 2,575.00 2,585.00
16:18:00 - 25-Aug-26 2,580.99 350 Buy* 2,575.00 2,585.00
16:12:41 - 25-Aug-26 2,581.00 100 Buy* 2,575.00 2,585.00
16:05:01 - 25-Aug-26 2,580.00 139 Sell* 2,580.00 2,590.00
16:05:01 - 25-Aug-26 2,580.00 244 Sell* 2,580.00 2,590.00
16:05:01 - 25-Aug-26 2,580.00 424 Sell* 2,580.00 2,590.00
16:05:01 - 25-Aug-26 2,580.00 146 Sell* 2,580.00 2,590.00
16:00:51 - 25-Aug-26 2,581.99 173 Sell* 2,580.00 2,590.00
15:54:33 - 25-Aug-26 2,581.985 38 Sell* 2,580.00 2,590.00
15:50:28 - 25-Aug-26 2,585.00 264 Sell* 2,580.00 2,585.00
15:50:28 - 25-Aug-26 2,585.00 487 Sell* 2,580.00 2,585.00
15:50:28 - 25-Aug-26 2,585.00 116 Sell* 2,585.00 2,595.00
15:50:28 - 25-Aug-26 2,585.00 141 Sell* 2,585.00 2,595.00
15:43:09 - 25-Aug-26 2,590.00 121 Buy* 2,585.00 2,590.00
15:43:09 - 25-Aug-26 2,590.00 127 Buy* 2,585.00 2,590.00
15:43:09 - 25-Aug-26 2,590.00 90 Buy* 2,585.00 2,590.00
15:43:04 - 25-Aug-26 2,585.00 267 Buy* 2,580.00 2,585.00
15:43:04 - 25-Aug-26 2,585.00 2,002 Buy* 2,580.00 2,585.00
15:43:04 - 25-Aug-26 2,585.00 1,109 Buy* 2,580.00 2,585.00
15:34:48 - 25-Aug-26 2,583.337 388 Sell* 2,580.00 2,590.00
15:32:39 - 25-Aug-26 2,583.327 197 Sell* 2,580.00 2,590.00
15:31:49 - 25-Aug-26 2,582.3642 900 Sell* 2,580.00 2,590.00
15:30:28 - 25-Aug-26 2,585.00 253 Sell* 2,580.00 2,585.00
15:30:28 - 25-Aug-26 2,585.00 96 Sell* 2,585.00 2,590.00
15:30:28 - 25-Aug-26 2,585.00 122 Sell* 2,585.00 2,590.00
15:30:04 - 25-Aug-26 2,585.2887 275 Sell* 2,585.00 2,590.00
15:29:04 - 25-Aug-26 2,586.0104 47 Sell* 2,585.00 2,590.00
15:27:04 - 25-Aug-26 2,586.00 1,600 Sell* 2,585.00 2,590.00
15:23:04 - 25-Aug-26 2,585.50 41 Sell* 2,585.00 2,590.00
15:19:58 - 25-Aug-26 2,586.75 1 Sell* 2,585.00 2,590.00
15:15:49 - 25-Aug-26 2,585.50 285 Sell* 2,585.00 2,590.00
15:14:13 - 25-Aug-26 2,586.0104 120 Sell* 2,585.00 2,590.00
15:12:50 - 25-Aug-26 2,585.50 7 Sell* 2,585.00 2,590.00
15:12:49 - 25-Aug-26 2,586.0104 1 Sell* 2,585.00 2,590.00
15:09:32 - 25-Aug-26 2,585.00 253 Buy* 2,580.00 2,585.00
15:09:32 - 25-Aug-26 2,585.00 218 Buy* 2,580.00 2,585.00
15:06:31 - 25-Aug-26 2,585.00 66 Sell* 2,580.00 2,590.00
15:06:31 - 25-Aug-26 2,585.00 379 Buy* 2,580.00 2,590.00
15:06:31 - 25-Aug-26 2,585.00 145 Buy* 2,580.00 2,585.00
15:06:31 - 25-Aug-26 2,585.00 146 Buy* 2,580.00 2,585.00
15:02:33 - 25-Aug-26 2,582.636 78 Buy* 2,580.00 2,585.00
15:02:24 - 25-Aug-26 2,580.00 152 Sell* 2,580.00 2,585.00
15:02:24 - 25-Aug-26 2,580.00 163 Sell* 2,580.00 2,585.00
15:02:24 - 25-Aug-26 2,580.00 239 Sell* 2,580.00 2,585.00
15:02:24 - 25-Aug-26 2,580.00 34 Sell* 2,580.00 2,585.00
14:54:22 - 25-Aug-26 2,580.5104 87 Sell* 2,580.00 2,585.00
14:53:57 - 25-Aug-26 2,580.5104 424 Sell* 2,580.00 2,585.00
14:48:08 - 25-Aug-26 2,580.5104 466 Sell* 2,580.00 2,585.00
14:30:36 - 25-Aug-26 2,590.00 0 Unknown* 2,580.00 2,585.00
14:32:05 - 25-Aug-26 2,580.00 95 Sell* 2,580.00 2,585.00
14:32:05 - 25-Aug-26 2,580.00 43 Sell* 2,580.00 2,585.00
14:32:05 - 25-Aug-26 2,580.00 65 Sell* 2,580.00 2,585.00
14:32:05 - 25-Aug-26 2,580.00 1,000 Sell* 2,580.00 2,585.00
14:32:05 - 25-Aug-26 2,580.00 141 Sell* 2,580.00 2,585.00
14:23:55 - 25-Aug-26 2,590.00 68 Buy* 2,580.00 2,590.00
14:14:11 - 25-Aug-26 2,580.50 3 Sell* 2,580.00 2,585.00
14:10:02 - 25-Aug-26 2,590.00 0 Unknown* 2,580.00 2,585.00
14:10:02 - 25-Aug-26 2,590.00 0 Unknown* 2,580.00 2,585.00
14:10:02 - 25-Aug-26 2,585.00 127 Sell* 2,580.00 2,585.00
14:10:02 - 25-Aug-26 2,585.00 120 Sell* 2,585.00 2,590.00
14:10:02 - 25-Aug-26 2,585.00 197 Sell* 2,585.00 2,590.00
14:00:33 - 25-Aug-26 2,585.50 125 Sell* 2,585.00 2,590.00
13:59:09 - 25-Aug-26 2,585.50 30 Sell* 2,585.00 2,590.00
13:57:04 - 25-Aug-26 2,588.35 30 Buy* 2,585.00 2,590.00
13:46:19 - 25-Aug-26 2,585.4904 95 Sell* 2,585.00 2,590.00
13:31:57 - 25-Aug-26 2,585.4904 193 Sell* 2,585.00 2,590.00
13:30:26 - 25-Aug-26 2,590.00 127 Sell* 2,585.00 2,595.00
13:30:26 - 25-Aug-26 2,590.00 83 Sell* 2,590.00 2,595.00
13:30:26 - 25-Aug-26 2,590.00 143 Sell* 2,590.00 2,595.00
13:30:20 - 25-Aug-26 2,590.00 275 Buy* 2,585.00 2,590.00
13:30:20 - 25-Aug-26 2,590.00 1 Buy* 2,585.00 2,590.00
13:30:20 - 25-Aug-26 2,590.00 148 Buy* 2,585.00 2,590.00
13:30:20 - 25-Aug-26 2,590.00 158 Buy* 2,585.00 2,590.00
13:27:04 - 25-Aug-26 2,590.00 131 Sell* 2,590.00 2,595.00
13:27:04 - 25-Aug-26 2,590.00 131 Sell* 2,590.00 2,595.00
13:27:04 - 25-Aug-26 2,590.00 215 Sell* 2,590.00 2,595.00
13:23:01 - 25-Aug-26 2,590.50 250 Sell* 2,590.00 2,595.00
13:22:07 - 25-Aug-26 2,590.50 300 Sell* 2,590.00 2,595.00
13:21:25 - 25-Aug-26 2,590.50 500 Sell* 2,590.00 2,595.00
13:12:24 - 25-Aug-26 2,595.00 66 Sell* 2,590.00 2,595.00
13:12:24 - 25-Aug-26 2,595.00 143 Sell* 2,595.00 2,600.00
13:12:24 - 25-Aug-26 2,595.00 135 Sell* 2,595.00 2,600.00
13:10:03 - 25-Aug-26 2,595.00 134 Sell* 2,595.00 2,605.00
13:10:03 - 25-Aug-26 2,595.00 191 Sell* 2,595.00 2,605.00
13:10:03 - 25-Aug-26 2,595.00 55 Sell* 2,595.00 2,605.00
13:10:03 - 25-Aug-26 2,595.00 61 Sell* 2,595.00 2,605.00
13:10:03 - 25-Aug-26 2,595.00 76 Sell* 2,595.00 2,605.00
13:09:55 - 25-Aug-26 2,600.00 146 Sell* 2,600.00 2,610.00
13:09:55 - 25-Aug-26 2,600.00 209 Sell* 2,600.00 2,610.00
13:09:55 - 25-Aug-26 2,600.00 154 Sell* 2,600.00 2,610.00
13:09:55 - 25-Aug-26 2,600.00 104 Sell* 2,600.00 2,610.00
12:42:53 - 25-Aug-26 2,603.4358 384 Sell* 2,600.00 2,610.00
12:42:46 - 25-Aug-26 2,603.4562 925 Sell* 2,600.00 2,610.00
12:29:10 - 25-Aug-26 2,601.5766 2,053 Sell* 2,600.00 2,610.00
12:20:43 - 25-Aug-26 2,601.746 192 Sell* 2,600.00 2,605.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.