Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
RIT Capital Partners Share Price
RIT Capital Partners Share Trades

RIT Capital Partners Share Trades

RIT Capital Partners share trades.

The following table shows today's trades for RIT Capital Partners. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RCP.L
Share PriceRCP.L
ChartsRCP.L
TradesRCP.L
HistoryCompare
RCP.LRCP.L
Share NewsRCP.L
RNSRCP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:24:39 - 29-Apr-24 1,965.28 50 Buy* 1,964.00 1,966.00
10:24:25 - 29-Apr-24 1,965.28 127 Buy* 1,964.00 1,966.00
10:24:16 - 29-Apr-24 1,966.00 140 Buy* 1,964.00 1,966.00
10:24:16 - 29-Apr-24 1,964.00 123 Sell* 1,964.00 1,966.00
10:24:16 - 29-Apr-24 1,964.00 203 Sell* 1,964.00 1,966.00
10:24:16 - 29-Apr-24 1,964.00 332 Sell* 1,964.00 1,966.00
10:24:16 - 29-Apr-24 1,964.00 454 Sell* 1,964.00 1,966.00
10:24:07 - 29-Apr-24 1,965.008 635 Buy* 1,964.00 1,966.00
10:22:31 - 29-Apr-24 1,964.847 1,500 Sell* 1,964.00 1,966.00
10:18:58 - 29-Apr-24 1,964.832 1,307 Sell* 1,964.00 1,966.00
10:18:43 - 29-Apr-24 1,964.00 1 Sell* 1,964.00 1,966.00
10:08:46 - 29-Apr-24 1,964.985 254 Sell* 1,964.00 1,966.00
10:08:46 - 29-Apr-24 1,964.985 254 Sell* 1,964.00 1,966.00
10:05:30 - 29-Apr-24 1,964.991 102 Sell* 1,964.00 1,966.00
10:03:33 - 29-Apr-24 1,965.287 40 Buy* 1,964.00 1,966.00
10:02:35 - 29-Apr-24 1,964.00 291 Sell* 1,964.00 1,966.00
10:02:35 - 29-Apr-24 1,964.00 435 Sell* 1,964.00 1,966.00
10:01:04 - 29-Apr-24 1,952.00 2 Unknown* 1,964.00 1,966.00
10:00:15 - 29-Apr-24 1,964.992 473 Sell* 1,964.00 1,966.00
09:58:56 - 29-Apr-24 1,965.01 1,798 Buy* 1,964.00 1,966.00
09:58:04 - 29-Apr-24 1,965.01 20 Buy* 1,964.00 1,966.00
09:58:03 - 29-Apr-24 1,966.00 175 Buy* 1,964.00 1,966.00
09:58:03 - 29-Apr-24 1,966.00 182 Buy* 1,964.00 1,966.00
09:58:03 - 29-Apr-24 1,964.00 11 Sell* 1,964.00 1,966.00
09:58:03 - 29-Apr-24 1,964.00 34 Sell* 1,964.00 1,966.00
09:58:03 - 29-Apr-24 1,964.00 362 Sell* 1,964.00 1,966.00
09:58:03 - 29-Apr-24 1,964.00 362 Sell* 1,964.00 1,966.00
09:58:03 - 29-Apr-24 1,964.00 396 Sell* 1,964.00 1,966.00
09:58:03 - 29-Apr-24 1,964.00 4 Sell* 1,964.00 1,966.00
09:56:01 - 29-Apr-24 1,964.993 100 Sell* 1,964.00 1,966.00
09:55:41 - 29-Apr-24 1,965.011 1,590 Buy* 1,964.00 1,966.00
09:52:32 - 29-Apr-24 1,965.548 24 Buy* 1,964.00 1,966.00
09:52:06 - 29-Apr-24 1,965.565 3,131 Buy* 1,964.00 1,966.00
09:48:41 - 29-Apr-24 1,964.00 118 Sell* 1,964.00 1,966.00
09:48:41 - 29-Apr-24 1,964.00 1 Sell* 1,964.00 1,966.00
09:48:00 - 29-Apr-24 1,964.994 610 Sell* 1,964.00 1,966.00
09:47:43 - 29-Apr-24 1,964.995 60 Sell* 1,964.00 1,966.00
09:47:10 - 29-Apr-24 1,964.986 100 Sell* 1,964.00 1,966.00
09:43:36 - 29-Apr-24 1,964.994 525 Sell* 1,964.00 1,966.00
09:43:10 - 29-Apr-24 1,965.483 125 Buy* 1,964.00 1,966.00
09:42:40 - 29-Apr-24 1,964.995 771 Sell* 1,964.00 1,966.00
09:42:32 - 29-Apr-24 1,964.818 150 Sell* 1,964.00 1,966.00
09:40:17 - 29-Apr-24 1,964.996 1,000 Sell* 1,964.00 1,966.00
09:39:10 - 29-Apr-24 1,964.995 1,200 Sell* 1,964.00 1,966.00
09:36:29 - 29-Apr-24 1,964.996 875 Sell* 1,964.00 1,966.00
09:35:54 - 29-Apr-24 1,964.996 475 Sell* 1,964.00 1,966.00
09:34:30 - 29-Apr-24 1,964.996 448 Sell* 1,964.00 1,966.00
09:32:10 - 29-Apr-24 1,964.996 300 Sell* 1,964.00 1,966.00
09:31:41 - 29-Apr-24 1,966.00 69 Buy* 1,964.00 1,966.00
09:31:18 - 29-Apr-24 1,966.00 184 Buy* 1,964.00 1,966.00
09:30:41 - 29-Apr-24 1,966.00 70 Buy* 1,964.00 1,966.00
09:29:41 - 29-Apr-24 1,966.00 96 Buy* 1,964.00 1,966.00
09:28:41 - 29-Apr-24 1,968.00 92 Buy* 1,964.00 1,968.00
09:28:29 - 29-Apr-24 1,965.993 181 Sell* 1,964.00 1,968.00
09:27:41 - 29-Apr-24 1,965.771 50 Sell* 1,964.00 1,968.00
09:25:11 - 29-Apr-24 1,965.786 76 Sell* 1,964.00 1,968.00
09:25:08 - 29-Apr-24 1,965.992 76 Sell* 1,964.00 1,968.00
09:23:42 - 29-Apr-24 1,966.409 128 Sell* 1,964.00 1,970.00
09:23:41 - 29-Apr-24 1,966.00 82 Buy* 1,964.00 1,966.00
09:23:41 - 29-Apr-24 1,966.00 282 Buy* 1,964.00 1,966.00
09:23:41 - 29-Apr-24 1,966.00 350 Buy* 1,964.00 1,966.00
09:23:41 - 29-Apr-24 1,966.00 142 Buy* 1,964.00 1,966.00
09:23:41 - 29-Apr-24 1,964.00 285 Sell* 1,964.00 1,966.00
09:23:41 - 29-Apr-24 1,964.00 450 Sell* 1,964.00 1,966.00
09:23:41 - 29-Apr-24 1,964.00 129 Unknown* 1,962.00 1,966.00
09:23:41 - 29-Apr-24 1,964.00 216 Sell* 1,962.00 1,966.00
09:23:41 - 29-Apr-24 1,964.00 69 Sell* 1,964.00 1,966.00
09:23:41 - 29-Apr-24 1,964.00 330 Sell* 1,964.00 1,966.00
09:22:13 - 29-Apr-24 1,964.789 42 Sell* 1,964.00 1,966.00
09:22:01 - 29-Apr-24 1,966.00 205 Buy* 1,964.00 1,966.00
09:22:01 - 29-Apr-24 1,966.00 14 Buy* 1,964.00 1,966.00
09:20:35 - 29-Apr-24 1,964.775 2,583 Sell* 1,964.00 1,966.00
09:18:45 - 29-Apr-24 1,964.00 1 Sell* 1,964.00 1,966.00
09:17:16 - 29-Apr-24 1,964.995 40 Sell* 1,964.00 1,966.00
09:16:28 - 29-Apr-24 1,964.941 100 Sell* 1,964.00 1,966.00
09:16:05 - 29-Apr-24 1,965.554 1 Buy* 1,964.00 1,966.00
09:14:48 - 29-Apr-24 1,964.949 759 Sell* 1,964.00 1,966.00
09:11:53 - 29-Apr-24 1,964.00 1 Sell* 1,964.00 1,966.00
09:10:32 - 29-Apr-24 1,964.957 143 Sell* 1,964.00 1,966.00
09:08:55 - 29-Apr-24 1,966.00 289 Buy* 1,964.00 1,966.00
09:08:55 - 29-Apr-24 1,964.00 44 Sell* 1,964.00 1,966.00
09:08:55 - 29-Apr-24 1,964.00 400 Sell* 1,964.00 1,966.00
09:08:55 - 29-Apr-24 1,964.00 70 Unknown* 1,962.00 1,966.00
09:08:55 - 29-Apr-24 1,964.00 400 Sell* 1,964.00 1,966.00
09:08:32 - 29-Apr-24 1,965.55 1,018 Sell* 1,964.00 1,968.00
09:08:19 - 29-Apr-24 1,968.00 321 Buy* 1,964.00 1,968.00
09:08:18 - 29-Apr-24 1,966.00 88 Buy* 1,964.00 1,966.00
09:08:18 - 29-Apr-24 1,966.00 558 Buy* 1,964.00 1,966.00
09:08:18 - 29-Apr-24 1,966.00 442 Buy* 1,964.00 1,966.00
09:08:18 - 29-Apr-24 1,964.00 229 Buy* 1,960.00 1,964.00
09:08:18 - 29-Apr-24 1,964.00 1,066 Buy* 1,960.00 1,964.00
09:07:13 - 29-Apr-24 1,963.56 5 Buy* 1,962.00 1,964.00
09:03:19 - 29-Apr-24 1,962.761 1,000 Sell* 1,962.00 1,964.00
09:03:04 - 29-Apr-24 1,962.00 273 Sell* 1,962.00 1,964.00
09:03:04 - 29-Apr-24 1,962.00 28 Sell* 1,962.00 1,964.00
09:02:32 - 29-Apr-24 1,963.496 1,019 Sell* 1,962.00 1,966.00
09:01:01 - 29-Apr-24 1,963.469 200 Sell* 1,962.00 1,966.00
09:00:32 - 29-Apr-24 1,966.00 62 Buy* 1,962.00 1,966.00
09:00:32 - 29-Apr-24 1,966.00 433 Buy* 1,962.00 1,966.00
09:00:32 - 29-Apr-24 1,962.00 115 Sell* 1,962.00 1,966.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.5017.65%
Zenova Grp (ZED)2.2015.79%
Top Fallers
Share Change
Petrofac (PFC)15.20-31.84%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,025,406,629
Echo Energy (ECHO)0.0039188,794,102
Supply@me Cap (SYME)0.026161,877,111
Beacon Energy. (BCE)0.055156,941,026
Cap-xx (CPX)0.0815154,265,113

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.