Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
RIT Capital Partners Share Price
RIT Capital Partners Share History

RIT Capital Partners Share History

RIT Capital Partners Share Price history. The following table shows end-of-day data RCP historical share prices for RIT Capital Partners, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RCP.L
Share PriceRCP.L
ChartsRCP.L
TradesRCP.L
HistoryCompare
RCP.LRCP.L
Share NewsRCP.L
RNSRCP.L
Accounts
Date Open High Low Close Volume
2026-08-252,560.002,610.002,560.002,575.0068,059
2026-08-242,565.002,585.002,565.002,570.0091,834
2026-08-212,575.002,585.002,570.002,580.0056,639
2026-08-202,585.002,585.002,565.002,565.0095,517
2026-08-192,565.002,595.002,555.002,580.00155,903
2026-08-182,640.002,640.002,565.002,565.0065,445
2026-08-172,610.002,640.002,595.002,610.0083,700
2026-08-142,640.002,640.002,610.002,625.00114,514
2026-08-132,625.002,630.002,610.002,625.00107,626
2026-08-122,605.002,625.002,605.002,625.00209,605
2026-08-112,620.002,635.002,605.002,620.00105,884
2026-08-102,625.002,640.002,610.002,625.00106,342
2026-08-072,585.002,645.002,585.002,630.00116,500
2026-08-062,600.002,615.002,560.002,615.00244,368
2026-08-052,620.002,635.002,555.002,600.00185,345
2026-08-042,635.002,635.002,575.002,615.00207,982
2026-08-032,550.002,645.002,550.002,600.00244,370
2026-07-312,530.002,590.002,530.002,565.00196,740
2026-07-302,500.002,565.002,495.002,565.00551,592
2026-07-292,460.002,520.002,445.002,510.001,334,407
2026-07-282,430.002,460.002,400.002,460.00280,245
2026-07-272,500.002,510.002,420.002,440.00135,844
2026-07-242,525.002,535.002,495.002,510.00230,847
2026-07-232,545.002,560.002,520.002,525.0071,194
2026-07-222,560.002,570.002,540.002,565.0074,323
2026-07-212,580.002,600.002,565.002,565.00141,190
2026-07-202,590.002,610.002,570.002,595.00318,091
2026-07-172,500.002,590.002,495.002,575.00212,582
2026-07-162,445.002,500.002,435.002,500.00105,016
2026-07-152,450.002,470.002,440.002,450.0095,166
2026-07-142,485.002,485.002,425.002,455.00144,985
2026-07-132,435.002,465.002,430.002,450.00104,477
2026-07-102,465.002,480.002,435.002,465.00153,087
2026-07-092,415.002,465.002,410.002,455.00221,347
2026-07-082,340.002,440.002,340.002,400.00363,842
2026-07-072,285.002,285.002,270.002,275.0067,107
2026-07-062,295.002,300.002,280.002,290.00113,293
2026-07-032,270.002,300.002,270.002,290.0052,806
2026-07-022,280.002,295.002,280.002,290.00147,680
2026-07-012,280.002,300.002,275.002,295.00131,941
2026-06-302,285.002,310.002,280.002,290.00183,713
2026-06-292,290.002,300.002,285.002,295.00157,543
2026-06-262,285.002,295.002,265.002,295.00195,472
2026-06-252,285.002,295.002,275.002,280.00124,200
2026-06-242,275.002,290.002,260.002,285.00460,757
2026-06-232,285.002,290.002,260.002,280.00245,680
2026-06-222,330.002,330.002,300.002,305.00152,060
2026-06-192,330.002,330.002,285.002,320.00255,253
2026-06-182,315.002,320.002,295.002,315.00165,209
2026-06-172,315.002,330.002,310.002,315.00119,678
2026-06-162,315.002,335.002,305.002,315.00402,103
2026-06-152,385.002,385.002,315.002,320.00222,959
2026-06-122,335.002,380.002,310.002,335.00260,160
2026-06-112,295.002,305.002,270.002,290.00178,461
2026-06-102,300.002,300.002,280.002,285.00173,178
2026-06-092,290.002,325.002,280.002,285.00236,972
2026-06-082,290.002,305.002,285.002,295.0066,140
2026-06-052,330.002,330.002,300.002,305.00165,900
2026-06-042,320.002,330.002,315.002,320.00131,045
2026-06-032,340.002,360.002,300.002,330.00536,824
2026-06-022,330.002,355.002,325.002,350.00306,955
2026-06-012,290.002,320.002,285.002,320.00539,716
2026-05-292,250.002,300.002,250.002,290.00254,169
2026-05-282,270.002,270.002,240.002,250.00407,770
2026-05-272,235.002,265.002,235.002,235.00346,257
2026-05-262,240.002,255.002,230.002,235.00152,702
2026-05-252,230.002,230.002,230.002,230.000
2026-05-222,230.002,240.002,225.002,230.00539,880
2026-05-212,240.002,240.002,220.002,230.00133,611
2026-05-202,210.002,235.002,190.002,230.00433,933
2026-05-192,185.002,210.002,185.002,210.00290,115
2026-05-182,185.002,200.002,180.002,190.00337,881
2026-05-152,190.002,200.002,180.002,200.00176,003
2026-05-142,200.002,205.002,185.002,205.00648,995
2026-05-132,190.002,200.002,175.002,190.00142,690
2026-05-122,195.002,195.002,180.002,195.00405,162
2026-05-112,195.002,200.002,190.002,195.00522,166
2026-05-082,190.002,205.002,190.002,195.00142,578
2026-05-072,200.002,215.002,195.002,195.00143,454
2026-05-062,205.002,220.002,195.002,200.00398,617
2026-05-052,200.002,205.002,175.002,190.00449,904
2026-05-042,210.002,210.002,210.002,210.000
2026-05-012,200.002,215.002,180.002,210.00397,752
2026-04-302,175.002,200.002,170.002,195.00335,664
2026-04-292,180.002,200.002,175.002,175.00454,322
2026-04-282,225.002,225.002,195.002,195.00448,827
2026-04-272,215.002,240.002,210.002,230.00268,309
2026-04-242,205.002,220.002,195.002,195.00419,609
2026-04-232,200.002,230.002,185.002,225.00482,496
2026-04-222,220.002,220.002,190.002,200.00245,057
2026-04-212,165.002,220.002,165.002,205.00227,021
2026-04-202,220.002,220.002,180.002,180.0096,707
2026-04-172,185.002,220.002,175.002,215.00691,138
2026-04-162,170.002,180.002,160.002,180.00228,164
2026-04-152,170.002,170.002,145.002,160.00283,777
2026-04-142,160.002,180.002,160.002,165.00218,685
2026-04-132,115.002,150.002,115.002,150.00149,982
2026-04-102,135.002,160.002,130.002,145.00192,266
2026-04-092,145.002,170.002,120.002,135.00190,105
2026-04-082,160.002,170.002,140.002,145.00230,668
2026-04-072,100.002,130.002,095.002,095.00230,963
2026-04-062,100.002,100.002,100.002,100.000
2026-04-032,100.002,100.002,100.002,100.000
2026-04-022,100.002,120.002,070.002,100.00282,322
2026-04-012,140.002,155.002,115.002,115.00198,904
2026-03-312,050.002,120.002,050.002,100.00298,728
2026-03-302,090.002,100.002,050.002,050.00359,287
2026-03-272,160.002,160.002,095.002,100.00172,152
2026-03-262,140.002,160.002,125.002,125.00115,204
2026-03-252,125.002,165.002,125.002,155.00149,012
2026-03-242,120.002,130.002,095.002,115.00170,481
2026-03-232,115.002,150.002,065.002,110.00139,547
2026-03-202,140.002,165.002,120.002,140.00190,251
2026-03-192,140.002,155.002,130.002,145.00127,937
2026-03-182,200.002,205.002,160.002,160.00134,176
2026-03-172,150.002,195.002,150.002,185.00263,849
2026-03-162,165.002,190.002,150.002,150.00256,512
2026-03-132,150.002,170.002,145.002,155.0068,376
2026-03-122,200.002,200.002,155.002,160.00117,289
2026-03-112,200.002,200.002,165.002,180.0080,302
2026-03-102,155.002,195.002,155.002,195.00171,699
2026-03-092,125.002,175.002,125.002,150.00185,294
2026-03-062,175.002,200.002,160.002,175.00167,849
2026-03-052,210.002,225.002,180.002,195.00240,742
2026-03-042,170.002,195.002,135.002,195.00300,220
2026-03-032,170.002,170.002,135.002,150.00394,990
2026-03-022,200.002,200.002,160.002,180.0096,427
2026-02-272,185.002,205.002,170.002,205.00218,850
2026-02-262,180.002,200.002,160.002,195.00139,014
2026-02-252,160.002,185.002,145.002,165.00104,040
2026-02-242,165.002,175.002,155.002,160.00162,381
2026-02-232,215.002,215.002,170.002,180.00117,065
2026-02-202,195.002,215.002,195.002,210.0098,959
2026-02-192,240.002,240.002,200.002,205.00107,284
2026-02-182,215.002,235.002,195.002,220.00136,749
2026-02-172,170.002,220.002,170.002,220.00128,382
2026-02-162,195.002,245.002,170.002,175.00103,713
2026-02-132,205.002,205.002,170.002,190.00141,178
2026-02-122,225.002,225.002,180.002,180.00404,320
2026-02-112,200.002,225.002,190.002,220.00208,659
2026-02-102,195.002,205.002,180.002,200.00219,647
2026-02-092,185.002,210.002,175.002,185.00165,621
2026-02-062,190.002,215.002,190.002,190.00132,057
2026-02-052,200.002,215.002,190.002,190.00276,148
2026-02-042,215.002,220.002,185.002,200.00162,679
2026-02-032,235.002,235.002,190.002,190.00200,829
2026-02-022,190.002,235.002,190.002,235.00168,022
2026-01-302,185.002,210.002,170.002,195.0097,935
2026-01-292,175.002,195.002,170.002,180.00131,665
2026-01-282,200.002,205.002,180.002,185.00321,321
2026-01-272,220.002,220.002,200.002,200.00140,892
2026-01-262,230.002,230.002,210.002,210.00118,518
2026-01-232,220.002,235.002,210.002,225.0075,633
2026-01-222,230.002,240.002,210.002,220.00131,619
2026-01-212,200.002,220.002,175.002,205.0099,331
2026-01-202,180.002,205.002,165.002,200.00173,709
2026-01-192,200.002,240.002,190.002,195.00132,815
2026-01-162,245.002,260.002,220.002,220.00104,344
2026-01-152,240.002,255.002,210.002,250.00120,853
2026-01-142,200.002,250.002,200.002,235.00306,056
2026-01-132,230.002,230.002,210.002,220.00112,216
2026-01-122,220.002,235.002,200.002,235.00149,657
2026-01-092,210.002,230.002,195.002,215.0059,889
2026-01-082,220.002,225.002,200.002,215.00125,668
2026-01-072,235.002,240.002,210.002,220.00252,412
2026-01-062,245.002,255.002,220.002,235.0095,746
2026-01-052,265.002,265.002,230.002,245.00351,299
2026-01-022,255.002,270.002,245.002,245.00221,803
2026-01-012,270.002,270.002,270.002,270.000
2025-12-312,250.002,270.002,250.002,270.0061,994
2025-12-302,270.002,275.002,270.002,275.0059,665
2025-12-292,265.002,270.002,240.002,240.0074,580
2025-12-262,245.002,245.002,245.002,245.000
2025-12-252,245.002,245.002,245.002,245.000
2025-12-242,245.002,250.002,240.002,245.0040,623
2025-12-232,260.002,265.002,230.002,245.0092,078
2025-12-222,240.002,260.002,240.002,250.0084,979
2025-12-192,280.002,280.002,245.002,255.00159,676
2025-12-182,235.002,275.002,230.002,265.00186,173
2025-12-172,255.002,270.002,240.002,240.00260,007
2025-12-162,240.002,255.002,240.002,240.00180,540
2025-12-152,235.002,260.002,235.002,260.0095,610
2025-12-122,225.002,250.002,225.002,235.00254,776
2025-12-112,230.002,235.002,210.002,215.0087,675
2025-12-102,200.002,235.002,200.002,230.00116,003
2025-12-092,220.002,230.002,195.002,210.00144,233
2025-12-082,245.002,245.002,205.002,210.00195,805
2025-12-052,250.002,250.002,220.002,235.0061,586
2025-12-042,225.002,245.002,225.002,230.00333,877
2025-12-032,210.002,230.002,205.002,230.00172,833
2025-12-022,205.002,230.002,205.002,215.00352,064
2025-12-012,230.002,230.002,200.002,200.0065,587
2025-11-282,200.002,220.002,200.002,215.00114,302
2025-11-272,225.002,230.002,190.002,215.00914,943
2025-11-262,190.002,215.002,180.002,210.00118,092
2025-11-252,160.002,195.002,140.002,195.00136,311
2025-11-242,140.002,180.002,140.002,150.00191,323
2025-11-212,145.002,145.002,125.002,145.00145,139
2025-11-202,150.002,160.002,140.002,150.00158,807
2025-11-192,135.002,140.002,115.002,115.00143,100
2025-11-182,120.002,135.002,100.002,125.00214,449
2025-11-172,150.002,155.002,120.002,150.00128,568
2025-11-142,180.002,180.002,130.002,140.00132,566
2025-11-132,210.002,210.002,175.002,175.00147,710
2025-11-122,190.002,220.002,185.002,200.00205,892
2025-11-112,185.002,205.002,160.002,200.00361,079
2025-11-102,155.002,180.002,150.002,150.00119,966
2025-11-072,170.002,170.002,135.002,140.00210,036
2025-11-062,190.002,200.002,160.002,160.00333,997
2025-11-052,150.002,190.002,150.002,175.00165,881
2025-11-042,165.002,180.002,130.002,165.00176,686
2025-11-032,150.002,170.002,150.002,165.00154,630
2025-10-312,160.002,170.002,155.002,165.00213,131
2025-10-302,190.002,190.002,160.002,165.00147,082
2025-10-292,170.002,190.002,170.002,185.00198,616
2025-10-282,160.002,170.002,135.002,170.00169,837
2025-10-272,160.002,160.002,135.002,145.00369,456
2025-10-242,120.002,150.002,110.002,145.00192,124
2025-10-232,080.002,115.002,065.002,115.00258,666
2025-10-222,070.002,080.002,055.002,080.00238,201
2025-10-212,060.002,070.002,045.002,050.00182,135
2025-10-202,055.002,055.002,040.002,050.00156,468
2025-10-172,025.002,040.002,010.002,035.00207,694
2025-10-162,020.002,060.002,010.002,035.00203,780
2025-10-152,025.002,025.001,988.002,010.00307,666
2025-10-142,000.002,015.001,994.002,010.00213,273
2025-10-132,015.002,015.001,996.002,010.00252,039
2025-10-101,996.002,025.001,990.002,000.00166,410
2025-10-092,015.002,030.002,000.002,010.00213,458
2025-10-082,020.002,040.002,010.002,020.00603,895
2025-10-072,020.002,030.002,015.002,030.00146,460
2025-10-062,010.002,025.001,998.002,010.00198,566
2025-10-032,020.002,030.002,000.002,020.00174,001
2025-10-022,015.002,025.002,010.002,010.00187,911
2025-10-012,040.002,040.002,015.002,035.00147,080
2025-09-302,015.002,055.002,015.002,040.00464,488
2025-09-291,992.002,025.001,992.002,025.00202,148
2025-09-261,974.002,005.001,974.001,996.00127,363
2025-09-251,988.002,000.001,974.001,984.00156,825
2025-09-242,005.002,005.001,980.001,992.00100,903
2025-09-232,015.002,015.001,990.001,994.00235,843
2025-09-221,978.002,010.001,978.001,988.00213,630
2025-09-191,998.002,005.001,970.001,970.00258,825
2025-09-182,005.002,015.001,994.002,000.00167,968
2025-09-172,020.002,040.002,000.002,010.00326,733
2025-09-161,964.002,015.001,964.002,015.001,181,775
2025-09-151,992.001,992.001,956.001,968.00445,624
2025-09-121,980.001,988.001,974.001,984.00175,031
2025-09-111,962.001,984.001,962.001,980.00117,365
2025-09-101,970.001,982.001,956.001,970.00278,882
2025-09-091,960.001,974.001,952.001,964.00155,035
2025-09-081,952.001,968.001,952.001,960.0094,404
2025-09-051,958.001,972.001,954.001,958.0099,597
2025-09-041,958.001,972.001,954.001,954.00794,791
2025-09-031,940.001,960.001,934.001,950.00977,798
2025-09-021,962.001,962.001,934.001,942.00982,364
2025-09-011,954.001,972.001,954.001,968.00114,753
2025-08-291,942.001,962.001,942.001,960.00136,851
2025-08-281,960.001,960.001,944.001,952.00327,713
2025-08-271,970.001,996.001,962.001,964.00201,970
2025-08-261,990.001,992.001,970.001,970.00383,966
2025-08-251,998.001,998.001,998.001,998.000
2025-08-221,986.002,000.001,980.001,998.0094,862
2025-08-212,005.002,005.001,976.001,986.00117,557
2025-08-201,994.002,000.001,978.002,000.00113,170
2025-08-191,988.002,010.001,988.002,000.00182,047
2025-08-182,010.002,010.001,980.001,988.00141,263
2025-08-151,966.002,005.001,966.001,984.00190,276
2025-08-141,980.001,992.001,968.001,986.00312,033
2025-08-131,950.001,978.001,948.001,978.00395,401
2025-08-121,960.001,964.001,948.001,948.00287,396
2025-08-111,954.001,962.001,940.001,960.00101,309
2025-08-081,944.001,950.001,940.001,946.00128,923
2025-08-071,952.001,954.001,932.001,948.00256,544
2025-08-061,922.001,952.001,922.001,948.00215,895
2025-08-051,938.001,946.001,930.001,932.00107,293
2025-08-041,912.001,944.001,912.001,934.00105,307
2025-08-011,922.001,940.001,910.001,926.00104,207
2025-07-311,922.001,952.001,918.001,950.00186,529
2025-07-301,912.001,922.001,908.001,910.00203,781
2025-07-291,962.001,962.001,910.001,920.00287,113
2025-07-281,968.001,976.001,936.001,954.00344,194
2025-07-251,940.001,968.001,940.001,968.00337,456
2025-07-241,900.001,956.001,900.001,948.00296,974
2025-07-231,900.001,910.001,900.001,910.00398,267
2025-07-221,894.001,906.001,890.001,906.00299,810
2025-07-211,914.001,914.001,896.001,904.00294,904
2025-07-181,924.001,926.001,912.001,914.0099,228
2025-07-171,928.001,928.001,904.001,914.00127,171
2025-07-161,910.001,918.001,900.001,900.00128,232
2025-07-151,920.001,940.001,902.001,908.00126,263
2025-07-141,898.001,932.001,898.001,924.00129,838
2025-07-111,908.001,924.001,900.001,910.00104,018
2025-07-101,912.001,930.001,910.001,920.00162,158
2025-07-091,922.001,936.001,908.001,914.00492,457
2025-07-081,954.001,954.001,920.001,934.00315,481
2025-07-071,940.001,944.001,928.001,934.00251,806
2025-07-041,934.001,938.001,930.001,930.00109,132
2025-07-031,950.001,960.001,936.001,946.001,357,676
2025-07-021,962.001,966.001,934.001,944.00121,502
2025-07-011,950.001,966.001,928.001,966.00109,582
2025-06-301,930.001,946.001,930.001,944.00170,050
2025-06-271,908.001,940.001,908.001,936.00100,450
2025-06-261,902.001,918.001,888.001,916.00123,431
2025-06-251,898.001,920.001,886.001,898.00285,460
2025-06-241,902.001,902.001,884.001,890.00329,595
2025-06-231,860.001,886.001,860.001,884.00160,188
2025-06-201,868.001,888.001,868.001,880.00302,624
2025-06-191,876.001,890.001,864.001,872.00135,259
2025-06-181,876.001,886.001,874.001,880.00139,912
2025-06-171,882.001,890.001,874.001,884.00108,420
2025-06-161,896.001,896.001,878.001,890.00140,708
2025-06-131,870.001,886.001,870.001,880.00102,237
2025-06-121,894.001,910.001,876.001,896.00238,059
2025-06-111,930.001,930.001,882.001,892.00120,557
2025-06-101,900.001,906.001,892.001,892.00196,392
2025-06-091,918.001,918.001,896.001,900.00217,212
2025-06-061,910.001,926.001,908.001,926.00131,022
2025-06-051,926.001,926.001,914.001,914.0076,072
2025-06-041,906.001,924.001,906.001,922.0099,791
2025-06-031,880.001,914.001,880.001,912.0063,455
2025-06-021,890.001,910.001,886.001,906.00130,143
2025-05-301,866.001,906.001,866.001,898.00201,545
2025-05-291,880.001,892.001,868.001,892.00109,374
2025-05-281,860.001,878.001,860.001,872.00147,405
2025-05-271,880.001,888.001,862.001,864.00209,442
2025-05-261,860.001,860.001,860.001,860.000
2025-05-231,860.001,880.001,844.001,860.00160,924
2025-05-221,892.001,892.001,868.001,868.00306,013
2025-05-211,902.001,904.001,884.001,900.00143,845
2025-05-201,886.001,910.001,882.001,906.00182,085
2025-05-191,900.001,904.001,860.001,890.0099,798
2025-05-161,914.001,924.001,888.001,904.00120,393
2025-05-151,914.001,914.001,880.001,904.0091,648
2025-05-141,892.001,912.001,878.001,884.00151,976
2025-05-131,898.001,910.001,896.001,898.00146,815
2025-05-121,932.001,956.001,898.001,900.00212,457
2025-05-091,910.001,920.001,904.001,918.00133,945
2025-05-081,906.001,928.001,904.001,922.00272,496
2025-05-071,912.001,912.001,890.001,908.00177,176
2025-05-061,884.001,912.001,882.001,912.00173,667
2025-05-051,900.001,900.001,900.001,900.000
2025-05-021,904.001,918.001,888.001,900.0099,321
2025-05-011,882.001,896.001,882.001,896.00110,795
2025-04-301,880.001,906.001,856.001,882.00143,520
2025-04-291,886.001,896.001,870.001,886.00136,503
2025-04-281,860.001,884.001,840.001,876.00140,275
2025-04-251,826.001,854.001,826.001,848.00160,213
2025-04-241,816.001,838.001,816.001,838.00178,724
2025-04-231,824.001,834.001,810.001,826.00209,832
2025-04-221,810.001,822.001,796.001,798.00287,027
2025-04-211,818.001,818.001,818.001,818.000
2025-04-181,818.001,818.001,818.001,818.000
2025-04-171,846.001,846.001,808.001,818.00274,424
2025-04-161,814.001,850.001,798.001,840.0087,881
2025-04-151,828.001,842.001,816.001,830.00262,473
2025-04-141,806.001,842.001,806.001,820.00146,917
2025-04-111,810.001,814.001,788.001,804.0095,847
2025-04-101,844.001,856.001,792.001,806.00219,497
2025-04-091,754.001,808.001,746.001,788.00410,500
2025-04-081,752.001,790.001,742.001,788.00380,195
2025-04-071,762.001,786.001,684.001,722.00494,445
2025-04-041,850.001,850.001,776.001,792.00471,913
2025-04-031,896.001,896.001,850.001,856.00196,437
2025-04-021,890.001,916.001,880.001,914.00212,698
2025-04-011,888.001,916.001,886.001,896.00189,164
2025-03-311,900.001,904.001,874.001,896.00208,468
2025-03-281,906.001,924.001,906.001,918.00130,747
2025-03-271,930.001,930.001,908.001,920.00167,904
2025-03-261,910.001,928.001,910.001,924.00116,677
2025-03-251,908.001,926.001,908.001,918.00161,536
2025-03-241,920.001,930.001,912.001,914.00321,106
2025-03-211,906.001,926.001,900.001,914.00452,804
2025-03-201,870.001,930.001,870.001,914.00306,613
2025-03-191,892.001,916.001,892.001,916.00119,902
2025-03-181,900.001,916.001,884.001,890.00242,750
2025-03-171,890.001,904.001,882.001,898.00162,494
2025-03-141,872.001,900.001,872.001,892.00261,060
2025-03-131,880.001,894.001,870.001,874.00244,659
2025-03-121,888.001,890.001,880.001,884.00204,285
2025-03-111,902.001,910.001,880.001,886.00359,679
2025-03-101,944.001,944.001,898.001,900.00226,220
2025-03-071,932.001,944.001,922.001,944.00208,194
2025-03-061,942.001,946.001,920.001,944.00107,998
2025-03-051,922.001,942.001,922.001,942.00188,904
2025-03-041,948.001,948.001,906.001,920.00249,504
2025-03-031,936.001,952.001,934.001,946.00231,260
2025-02-281,924.001,942.001,924.001,934.00137,914
2025-02-271,918.001,938.001,918.001,934.00307,748
2025-02-261,928.001,932.001,916.001,930.00121,720
2025-02-251,912.001,938.001,912.001,914.00286,097
2025-02-241,948.001,952.001,906.001,926.00237,998
2025-02-211,930.001,946.001,930.001,942.00250,525
2025-02-201,942.001,954.001,876.001,936.00456,380
2025-02-191,922.001,940.001,918.001,940.00184,207
2025-02-181,940.001,940.001,918.001,932.00184,253
2025-02-171,926.001,944.001,926.001,936.00235,652
2025-02-141,940.001,950.001,922.001,922.00256,602
2025-02-131,950.001,964.001,936.001,936.00288,856
2025-02-121,980.001,982.001,944.001,944.00366,364
2025-02-111,980.001,988.001,964.001,972.00157,000
2025-02-101,978.001,992.001,972.001,972.00183,214
2025-02-071,970.001,994.001,970.001,970.00155,828
2025-02-061,976.002,005.001,972.001,978.00220,484
2025-02-051,964.001,970.001,952.001,968.00549,590
2025-02-041,976.001,978.001,950.001,970.00135,456
2025-02-031,962.001,974.001,940.001,970.00152,890
2025-01-311,954.001,984.001,954.001,972.00201,473
2025-01-301,932.001,966.001,930.001,956.00213,500
2025-01-291,970.001,970.001,930.001,930.00101,911
2025-01-281,980.001,998.001,962.001,962.00201,205
2025-01-271,986.001,988.001,966.001,966.00232,826
2025-01-242,010.002,015.001,988.002,005.00189,875
2025-01-231,996.002,005.001,988.002,000.00193,502
2025-01-221,996.002,005.001,984.002,000.00279,451
2025-01-212,000.002,015.001,994.001,994.00275,384
2025-01-202,005.002,015.001,998.002,005.00312,980
2025-01-172,010.002,030.002,005.002,020.00443,152
2025-01-162,020.002,025.001,994.002,025.00274,084
2025-01-151,986.002,025.001,984.002,015.00359,432
2025-01-141,958.001,986.001,958.001,980.00458,294
2025-01-131,936.001,960.001,930.001,960.00297,346
2025-01-101,956.001,956.001,924.001,938.00343,259
2025-01-091,928.001,960.001,908.001,960.00356,213
2025-01-081,958.001,958.001,926.001,932.00497,763
2025-01-071,964.001,970.001,934.001,958.00344,411
2025-01-061,980.001,982.001,962.001,968.00127,129
2025-01-031,976.001,984.001,966.001,966.0060,540
2025-01-021,984.001,990.001,962.001,980.00113,589
2025-01-011,986.001,986.001,986.001,986.000
2024-12-311,968.001,986.001,964.001,986.00169,245
2024-12-301,964.001,970.001,940.001,966.0093,925
2024-12-271,970.001,972.001,952.001,966.00253,335
2024-12-261,968.001,968.001,968.001,968.000
2024-12-251,968.001,968.001,968.001,968.000
2024-12-241,970.001,970.001,960.001,968.0059,157
2024-12-231,970.001,970.001,948.001,970.00159,102
2024-12-201,932.001,964.001,918.001,954.00635,629
2024-12-191,914.001,952.001,904.001,944.00284,468
2024-12-181,904.001,950.001,902.001,942.00320,763
2024-12-171,938.001,938.001,894.001,894.00191,181
2024-12-161,970.001,986.001,938.001,948.00255,583
2024-12-132,000.002,000.001,974.001,974.00174,094
2024-12-121,994.002,010.001,994.002,000.0059,671
2024-12-111,992.002,005.001,974.001,986.00151,227
2024-12-102,005.002,020.001,980.002,000.00242,067
2024-12-091,994.002,020.001,994.002,010.00315,965
2024-12-062,015.002,020.001,980.002,010.00166,067
2024-12-051,948.002,025.001,940.002,025.00266,137
2024-12-041,910.001,944.001,908.001,944.00177,982
2024-12-031,914.001,914.001,904.001,912.00244,358
2024-12-021,904.001,914.001,896.001,902.00148,612
2024-11-291,886.001,920.001,886.001,916.00157,456
2024-11-281,892.001,900.001,886.001,890.00218,154
2024-11-271,906.001,916.001,898.001,900.00146,476
2024-11-261,880.001,902.001,880.001,902.00226,560
2024-11-251,898.001,902.001,882.001,892.00171,794
2024-11-221,884.001,910.001,880.001,894.00125,507
2024-11-211,884.001,890.001,870.001,890.00217,988
2024-11-201,886.001,892.001,870.001,892.00179,587
2024-11-191,898.001,920.001,874.001,890.00297,594
2024-11-181,908.001,924.001,898.001,898.00331,378
2024-11-151,912.001,922.001,912.001,922.00586,727
2024-11-141,910.001,926.001,910.001,926.00191,933
2024-11-131,894.001,926.001,894.001,918.00147,210
2024-11-121,880.001,902.001,870.001,902.00213,471
2024-11-111,860.001,900.001,860.001,892.00158,740
2024-11-081,860.001,866.001,844.001,864.00181,716
2024-11-071,842.001,862.001,842.001,860.00172,136
2024-11-061,844.001,886.001,844.001,850.00219,891
2024-11-051,832.001,856.001,828.001,842.00179,734
2024-11-041,826.001,838.001,818.001,830.00313,640
2024-11-011,846.001,860.001,824.001,830.00317,498
2024-10-311,838.001,858.001,826.001,852.00185,847
2024-10-301,850.001,874.001,828.001,856.00178,341
2024-10-291,866.001,872.001,844.001,860.00574,162
2024-10-281,850.001,868.001,842.001,866.00409,596
2024-10-251,834.001,858.001,832.001,858.00208,919
2024-10-241,834.001,854.001,826.001,838.00310,301
2024-10-231,848.001,848.001,824.001,832.00249,251
2024-10-221,830.001,854.001,810.001,852.00336,853
2024-10-211,798.001,836.001,798.001,820.00277,543
2024-10-181,772.001,824.001,772.001,824.00265,419
2024-10-171,742.001,788.001,742.001,784.00383,930
2024-10-161,750.001,766.001,730.001,730.00234,880
2024-10-151,760.001,760.001,746.001,746.00211,471
2024-10-141,762.001,764.001,756.001,758.00257,639
2024-10-111,776.001,780.001,760.001,770.00255,435
2024-10-101,802.001,810.001,764.001,770.00137,732
2024-10-091,806.001,806.001,792.001,794.00115,989
2024-10-081,800.001,816.001,782.001,786.00212,448
2024-10-071,830.001,830.001,802.001,806.00201,256
2024-10-041,816.001,834.001,814.001,822.00189,565
2024-10-031,794.001,820.001,794.001,820.00147,774
2024-10-021,810.001,824.001,800.001,820.00138,917
2024-10-011,812.001,838.001,804.001,816.00171,281
2024-09-301,840.001,840.001,810.001,836.00234,036
2024-09-271,830.001,856.001,828.001,856.00256,066
2024-09-261,818.001,848.001,818.001,826.00190,015
2024-09-251,804.001,828.001,804.001,810.00191,614
2024-09-241,824.001,840.001,808.001,822.00183,258
2024-09-231,838.001,838.001,808.001,810.00174,287
2024-09-201,846.001,846.001,820.001,832.00216,239
2024-09-191,836.001,856.001,828.001,846.00219,035
2024-09-181,822.001,836.001,818.001,818.00192,109
2024-09-171,830.001,856.001,818.001,834.00227,215
2024-09-161,820.001,834.001,798.001,828.00244,760
2024-09-131,782.001,814.001,782.001,812.00118,158
2024-09-121,800.001,800.001,790.001,794.00161,798
2024-09-111,770.001,796.001,768.001,782.00218,677
2024-09-101,800.001,802.001,772.001,774.00255,956
2024-09-091,792.001,800.001,784.001,794.00181,440
2024-09-061,790.001,806.001,776.001,786.00124,544
2024-09-051,830.001,830.001,796.001,796.00113,452
2024-09-041,780.001,830.001,766.001,820.00177,149
2024-09-031,788.001,806.001,784.001,790.00267,883
2024-09-021,822.001,832.001,788.001,788.00289,960
2024-08-301,832.001,846.001,822.001,824.00200,931
2024-08-291,836.001,842.001,826.001,826.00112,761
2024-08-281,830.001,840.001,822.001,822.00231,378
2024-08-271,836.001,846.001,830.001,832.00188,521
2024-08-261,838.001,838.001,838.001,838.000
2024-08-231,854.001,854.001,836.001,838.00512,547
2024-08-221,846.001,870.001,842.001,852.00147,180
2024-08-211,830.001,864.001,830.001,864.00210,470
2024-08-201,852.001,866.001,830.001,830.00133,483
2024-08-191,856.001,862.001,850.001,860.00136,276
2024-08-161,864.001,882.001,864.001,870.00481,438
2024-08-151,854.001,880.001,846.001,868.00144,156
2024-08-141,830.001,852.001,824.001,850.00106,026
2024-08-131,826.001,832.001,816.001,830.00169,580
2024-08-121,866.001,866.001,804.001,824.00161,543
2024-08-091,834.001,856.001,834.001,856.0087,845
2024-08-081,828.001,842.001,824.001,842.00187,315
2024-08-071,856.001,860.001,830.001,848.00153,391
2024-08-061,860.001,860.001,824.001,848.00168,966
2024-08-051,864.001,864.001,814.001,846.00296,441
2024-08-021,890.001,894.001,868.001,874.00141,395
2024-08-011,910.001,960.001,896.001,920.00186,639
2024-07-311,920.001,932.001,904.001,914.00183,470
2024-07-301,886.001,914.001,870.001,900.00159,273
2024-07-291,890.001,912.001,890.001,900.00229,009
2024-07-261,830.001,900.001,830.001,898.00190,973
2024-07-251,848.001,848.001,830.001,838.00154,868
2024-07-241,864.001,876.001,840.001,840.00114,114
2024-07-231,860.001,876.001,852.001,874.00177,830
2024-07-221,880.001,884.001,862.001,862.00193,749
2024-07-191,896.001,896.001,870.001,884.0089,438
2024-07-181,900.001,920.001,900.001,900.00193,088
2024-07-171,906.001,906.001,894.001,902.0090,006
2024-07-161,890.001,906.001,890.001,904.00175,123
2024-07-151,904.001,910.001,888.001,900.00109,588
2024-07-121,916.001,922.001,904.001,910.00109,342
2024-07-111,920.001,920.001,908.001,910.00409,110
2024-07-101,894.001,924.001,890.001,924.00196,087
2024-07-091,886.001,892.001,878.001,890.0097,649
2024-07-081,866.001,884.001,866.001,882.00196,937
2024-07-051,876.001,916.001,862.001,870.00195,010
2024-07-041,872.001,880.001,868.001,880.00150,370
2024-07-031,852.001,872.001,840.001,872.00166,413
2024-07-021,820.001,848.001,820.001,846.00270,759
2024-07-011,822.001,836.001,816.001,820.00126,096
2024-06-281,816.001,830.001,816.001,820.00195,475
2024-06-271,840.001,840.001,814.001,818.00127,966
2024-06-261,820.001,830.001,814.001,818.00242,606
2024-06-251,824.001,838.001,818.001,820.00199,105
2024-06-241,818.001,836.001,818.001,830.00190,106
2024-06-211,832.001,834.001,818.001,820.00201,742
2024-06-201,820.001,846.001,820.001,826.00223,463
2024-06-191,810.001,838.001,810.001,824.00215,466
2024-06-181,754.001,828.001,754.001,816.00294,933
2024-06-171,778.001,780.001,750.001,754.00256,176
2024-06-141,784.001,784.001,766.001,770.00131,041
2024-06-131,786.001,814.001,778.001,778.00232,345
2024-06-121,768.001,794.001,750.001,790.00224,054
2024-06-111,782.001,784.001,766.001,770.00172,561
2024-06-101,788.001,798.001,778.001,778.00197,750
2024-06-071,788.001,802.001,782.001,790.00556,237
2024-06-061,800.001,812.001,792.001,798.00205,753
2024-06-051,810.001,824.001,796.001,804.00268,710
2024-06-041,816.001,822.001,800.001,812.00153,813
2024-06-031,832.001,832.001,816.001,824.00280,363
2024-05-311,840.001,840.001,814.001,828.0081,546
2024-05-301,794.001,834.001,794.001,830.00274,512
2024-05-291,824.001,828.001,798.001,798.00134,417
2024-05-281,844.001,844.001,824.001,828.00178,665
2024-05-271,840.001,840.001,840.001,840.000
2024-05-241,848.001,852.001,836.001,840.00195,371
2024-05-231,882.001,890.001,850.001,850.00193,896
2024-05-221,900.001,900.001,886.001,886.00114,496
2024-05-211,926.001,926.001,900.001,906.0073,889
2024-05-201,906.001,922.001,906.001,922.00128,954
2024-05-171,912.001,916.001,902.001,910.00116,975
2024-05-161,910.001,930.001,910.001,920.00191,101
2024-05-151,940.001,940.001,910.001,922.00101,734
2024-05-141,950.001,950.001,926.001,930.00150,295
2024-05-131,960.001,964.001,950.001,950.00202,366
2024-05-101,966.001,980.001,964.001,968.00142,515
2024-05-091,974.001,980.001,958.001,968.00133,729
2024-05-082,015.002,015.001,962.001,970.00153,865
2024-05-072,000.002,030.001,994.002,010.00249,023
2024-05-062,000.002,000.002,000.002,000.000
2024-05-032,000.002,025.001,998.002,000.00255,747
2024-05-021,982.002,020.001,978.002,010.00253,033
2024-05-011,966.001,994.001,966.001,984.00185,204
2024-04-301,974.001,994.001,966.001,966.00445,239
2024-04-291,944.001,980.001,944.001,972.00208,894
2024-04-261,922.001,950.001,922.001,950.00266,961
2024-04-251,892.001,936.001,892.001,920.00246,020
2024-04-241,882.001,898.001,878.001,896.00219,035
2024-04-231,848.001,878.001,840.001,872.00256,863
2024-04-221,820.001,848.001,820.001,844.00131,253
2024-04-191,810.001,820.001,808.001,814.00139,063
2024-04-181,790.001,826.001,790.001,824.00199,226
2024-04-171,786.001,790.001,784.001,786.00210,827
2024-04-161,784.001,792.001,776.001,780.00281,956
2024-04-151,778.001,800.001,778.001,794.00211,232
2024-04-121,776.001,796.001,776.001,782.00195,397
2024-04-111,758.001,776.001,758.001,770.00257,034
2024-04-101,750.001,766.001,750.001,762.00291,883
2024-04-091,746.001,754.001,744.001,746.00361,160
2024-04-081,724.001,752.001,722.001,750.00337,604
2024-04-051,720.001,730.001,708.001,730.00255,820
2024-04-041,700.001,728.001,698.001,728.00355,284
2024-04-031,734.001,734.001,716.001,718.001,423,866
2024-04-021,766.001,772.001,740.001,740.00441,986
2024-04-011,766.001,766.001,766.001,766.000
2024-03-291,766.001,766.001,766.001,766.000
2024-03-281,784.001,784.001,762.001,766.00292,083
2024-03-271,774.001,786.001,774.001,782.00379,548
2024-03-261,770.001,780.001,770.001,778.00287,635
2024-03-251,756.001,770.001,756.001,764.00243,793
2024-03-221,754.001,766.001,750.001,762.00331,635
2024-03-211,764.001,774.001,754.001,762.00291,420
2024-03-201,748.001,762.001,742.001,756.00509,692
2024-03-191,746.001,754.001,738.001,748.00252,946
2024-03-181,744.001,758.001,740.001,754.00264,686
2024-03-151,730.001,750.001,730.001,750.00407,167
2024-03-141,742.001,750.001,732.001,734.00242,847
2024-03-131,756.001,756.001,740.001,742.00351,332
2024-03-121,770.001,770.001,754.001,754.00271,784
2024-03-111,774.001,776.001,758.001,766.00230,341
2024-03-081,762.001,772.001,750.001,772.00263,716
2024-03-071,778.001,790.001,760.001,764.00239,696
2024-03-061,766.001,778.001,766.001,778.00226,509
2024-03-051,760.001,786.001,760.001,768.00262,610
2024-03-041,786.001,786.001,764.001,770.00186,264
2024-03-011,768.001,786.001,768.001,782.00113,960
2024-02-291,790.001,790.001,762.001,764.00287,501
2024-02-281,780.001,790.001,766.001,766.00283,703
2024-02-271,790.001,796.001,786.001,788.00251,223
2024-02-261,798.001,800.001,780.001,788.00179,477
2024-02-231,810.001,828.001,800.001,802.00191,456
2024-02-221,802.001,830.001,802.001,816.00164,095
2024-02-211,802.001,810.001,800.001,806.00265,904
2024-02-201,814.001,816.001,804.001,808.00212,993
2024-02-191,828.001,832.001,814.001,818.00121,457
2024-02-161,820.001,840.001,820.001,830.00200,605
2024-02-151,844.001,844.001,822.001,822.00279,890
2024-02-141,820.001,840.001,820.001,836.00189,799
2024-02-131,840.001,840.001,814.001,816.00164,554
2024-02-121,842.001,850.001,830.001,836.00216,823
2024-02-091,850.001,868.001,842.001,842.00156,255
2024-02-081,886.001,898.001,850.001,850.00187,353
2024-02-071,890.001,894.001,884.001,890.00137,150
2024-02-061,886.001,898.001,884.001,890.00136,342
2024-02-051,882.001,894.001,882.001,886.00182,608
2024-02-021,894.001,904.001,886.001,890.00116,690
2024-02-011,892.001,904.001,886.001,890.00178,404
2024-01-311,876.001,902.001,876.001,896.00281,827
2024-01-301,876.001,882.001,870.001,882.00153,652
2024-01-291,858.001,880.001,858.001,880.00134,093
2024-01-261,856.001,874.001,846.001,866.00154,804
2024-01-251,846.001,862.001,846.001,862.00181,070
2024-01-241,856.001,860.001,846.001,852.00127,015
2024-01-231,824.001,858.001,822.001,840.00192,548
2024-01-221,830.001,840.001,820.001,832.00161,861
2024-01-191,832.001,846.001,828.001,828.00102,199
2024-01-181,804.001,840.001,804.001,836.00162,755
2024-01-171,838.001,838.001,800.001,806.00227,572
2024-01-161,864.001,868.001,846.001,848.00175,878
2024-01-151,864.001,872.001,860.001,868.00185,177
2024-01-121,866.001,870.001,858.001,862.00144,541
2024-01-111,866.001,870.001,852.001,856.00142,988
2024-01-101,860.001,864.001,856.001,858.00133,129
2024-01-091,858.001,860.001,850.001,854.00118,709
2024-01-081,846.001,858.001,842.001,854.00143,523
2024-01-051,842.001,852.001,842.001,846.00104,022
2024-01-041,868.001,868.001,842.001,852.0090,874
2024-01-031,866.001,872.001,842.001,850.00117,433
2024-01-021,884.001,884.001,864.001,868.0057,648
2024-01-011,882.001,882.001,882.001,882.000
2023-12-291,888.001,888.001,866.001,882.0038,847
2023-12-281,878.001,884.001,860.001,878.0050,160
2023-12-271,850.001,878.001,850.001,878.00108,975
2023-12-261,838.001,838.001,838.001,838.000
2023-12-251,838.001,838.001,838.001,838.000
2023-12-221,834.001,844.001,834.001,838.0033,737
2023-12-211,800.001,836.001,784.001,834.00133,874
2023-12-201,790.001,800.001,782.001,800.00212,272
2023-12-191,778.001,788.001,766.001,786.00170,162
2023-12-181,786.001,788.001,778.001,778.00131,143
2023-12-151,778.001,790.001,768.001,790.00337,316
2023-12-141,754.001,790.001,754.001,774.00316,436
2023-12-131,740.001,756.001,734.001,742.00241,186
2023-12-121,762.001,762.001,738.001,738.00180,565
2023-12-111,770.001,770.001,730.001,756.00215,339
2023-12-081,752.001,770.001,752.001,770.00137,039
2023-12-071,758.001,764.001,750.001,756.00170,626
2023-12-061,760.001,772.001,760.001,770.00125,893
2023-12-051,762.001,762.001,744.001,756.00275,232
2023-12-041,764.001,770.001,754.001,756.00108,884
2023-12-011,776.001,780.001,756.001,768.00118,178
2023-11-301,800.001,800.001,768.001,768.00258,319
2023-11-291,790.001,796.001,786.001,788.00140,522
2023-11-281,800.001,800.001,784.001,792.00220,412
2023-11-271,798.001,806.001,794.001,794.00209,717
2023-11-241,802.001,808.001,798.001,804.00124,394
2023-11-231,798.001,814.001,798.001,808.00119,449
2023-11-221,798.001,806.001,796.001,804.00273,396
2023-11-211,808.001,816.001,794.001,794.00239,141
2023-11-201,754.001,804.001,754.001,804.00318,492
2023-11-171,760.001,764.001,746.001,764.00355,216
2023-11-161,784.001,788.001,750.001,750.00140,054
2023-11-151,774.001,796.001,774.001,790.00234,620
2023-11-141,744.001,774.001,738.001,762.00370,076
2023-11-131,762.001,762.001,740.001,748.00192,930
2023-11-101,776.001,778.001,748.001,750.00162,049
2023-11-091,776.001,790.001,774.001,786.00137,844
2023-11-081,790.001,794.001,774.001,784.00152,802
2023-11-071,810.001,810.001,796.001,798.00130,809
2023-11-061,818.001,818.001,798.001,802.00107,440
2023-11-031,820.001,824.001,812.001,820.00149,192
2023-11-021,780.001,818.001,780.001,818.00237,093
2023-11-011,766.001,786.001,760.001,780.00101,380
2023-10-311,750.001,778.001,750.001,770.00173,749
2023-10-301,742.001,760.001,736.001,738.00134,012
2023-10-271,726.001,746.001,724.001,738.00166,284
2023-10-261,736.001,744.001,722.001,730.00169,264
2023-10-251,742.001,744.001,720.001,744.00170,403
2023-10-241,736.001,748.001,722.001,746.00178,670
2023-10-231,738.001,738.001,718.001,730.00171,076
2023-10-201,750.001,750.001,730.001,732.00173,081
2023-10-191,776.001,788.001,750.001,752.00154,284
2023-10-181,790.001,790.001,770.001,776.00138,473
2023-10-171,796.001,804.001,770.001,804.00264,667
2023-10-161,800.001,804.001,786.001,786.00277,012
2023-10-131,832.001,840.001,800.001,800.00219,601
2023-10-121,826.001,860.001,826.001,836.00107,248
2023-10-111,824.001,842.001,818.001,828.00200,433
2023-10-101,824.001,844.001,824.001,830.00238,052
2023-10-091,850.001,850.001,822.001,822.00165,293
2023-10-061,860.001,860.001,828.001,840.00104,524
2023-10-051,848.001,862.001,840.001,840.00113,634
2023-10-041,886.001,886.001,858.001,858.00181,546
2023-10-031,902.001,912.001,884.001,884.00136,159
2023-10-021,936.001,936.001,902.001,906.0091,111
2023-09-291,914.001,936.001,914.001,930.0087,364
2023-09-281,934.001,942.001,914.001,918.00107,934
2023-09-271,934.001,942.001,934.001,936.0090,337
2023-09-261,938.001,950.001,936.001,938.00103,620
2023-09-251,948.001,958.001,938.001,944.00151,648
2023-09-221,952.001,966.001,949.001,952.00157,970
2023-09-211,940.001,954.001,938.001,952.00185,143
2023-09-201,944.001,962.001,944.001,950.00149,378
2023-09-191,966.001,978.001,946.001,950.00126,979
2023-09-181,990.001,994.001,962.001,964.00169,606
2023-09-151,992.002,005.001,976.001,980.00332,292
2023-09-141,962.001,990.001,940.001,990.00219,026
2023-09-131,934.001,960.001,928.001,956.00173,157
2023-09-121,922.001,932.001,920.001,932.00154,524
2023-09-111,922.001,924.001,914.001,922.00189,734
2023-09-081,926.001,926.001,902.001,914.00147,184
2023-09-071,912.001,920.001,908.001,910.0096,963
2023-09-061,926.001,928.001,910.001,920.00161,492
2023-09-051,910.001,920.001,898.001,916.00141,519
2023-09-041,912.001,922.001,912.001,914.00223,244
2023-09-011,920.001,920.001,902.001,912.00108,021
2023-08-311,896.001,924.001,896.001,914.00283,936
2023-08-301,890.001,912.001,890.001,904.00154,872
2023-08-291,900.001,912.001,890.001,898.00186,929
2023-08-281,894.001,894.001,894.001,894.000
2023-08-251,908.001,908.001,888.001,894.00105,561
2023-08-241,914.001,936.001,908.001,912.00173,212
2023-08-231,874.001,918.001,874.001,918.0091,458
2023-08-221,876.001,898.001,870.001,882.00106,856
2023-08-211,862.001,870.001,858.001,864.00127,026
2023-08-181,862.001,876.001,852.001,860.00147,100
2023-08-171,862.001,884.001,862.001,876.0098,286
2023-08-161,846.001,882.001,846.001,880.00107,175
2023-08-151,846.001,854.001,834.001,854.00193,308
2023-08-141,874.001,874.001,848.001,848.00108,978
2023-08-111,862.001,866.001,856.001,862.00107,040
2023-08-101,870.001,870.001,858.001,868.0096,209
2023-08-091,876.001,876.001,856.001,864.00109,335
2023-08-081,882.001,882.001,864.001,870.00137,678
2023-08-071,892.001,892.001,878.001,880.00112,488
2023-08-041,902.001,902.001,890.001,896.00166,306
2023-08-031,894.001,902.001,888.001,902.00103,052
2023-08-021,910.001,910.001,886.001,894.00214,790
2023-08-011,938.001,954.001,918.001,918.00207,261
2023-07-311,944.001,950.001,940.001,940.00144,960
2023-07-281,962.001,962.001,948.001,950.0095,176
2023-07-271,950.001,964.001,950.001,964.0099,242
2023-07-261,954.001,954.001,938.001,950.0078,682
2023-07-251,944.001,954.001,940.001,948.00124,125
2023-07-241,934.001,944.001,932.001,940.0094,750
2023-07-211,952.001,952.001,940.001,942.00116,669
2023-07-201,934.001,950.001,934.001,950.00119,028
2023-07-191,898.001,962.001,898.001,950.00164,866
2023-07-181,880.001,884.001,870.001,884.00210,135
2023-07-171,880.001,880.001,866.001,870.00153,323
2023-07-141,892.001,892.001,882.001,884.00121,723
2023-07-131,878.001,894.001,878.001,894.00157,681
2023-07-121,834.001,880.001,832.001,880.00239,386
2023-07-111,836.001,838.001,826.001,832.00103,397
2023-07-101,824.001,836.001,824.001,826.00156,331
2023-07-071,810.001,834.001,808.001,828.0071,181
2023-07-061,850.001,850.001,806.001,810.00209,362
2023-07-051,856.001,866.001,842.001,846.00113,947
2023-07-041,876.001,876.001,856.001,858.00292,792
2023-07-031,876.001,880.001,854.001,856.00160,487
2023-06-301,848.001,876.001,848.001,868.00165,091
2023-06-291,834.001,850.001,828.001,846.00173,491
2023-06-281,800.001,840.001,800.001,840.00188,890
2023-06-271,802.001,804.001,796.001,798.00165,484
2023-06-261,808.001,808.001,784.001,800.00336,626
2023-06-231,812.001,822.001,806.001,806.00212,244
2023-06-221,824.001,826.001,806.001,824.00279,605
2023-06-211,840.001,840.001,824.001,834.00272,906
2023-06-201,842.001,850.001,838.001,846.00186,735
2023-06-191,852.001,860.001,840.001,848.00207,820
2023-06-161,846.001,860.001,846.001,858.00321,752
2023-06-151,852.001,860.001,846.001,854.00265,138
2023-06-141,866.001,866.001,850.001,850.00274,652
2023-06-131,866.001,874.001,854.001,860.00158,347
2023-06-121,862.001,874.001,858.001,870.00178,050
2023-06-091,872.001,872.001,850.001,864.00122,391
2023-06-081,864.001,872.001,856.001,860.00162,007
2023-06-071,894.001,894.001,864.001,868.00201,734
2023-06-061,872.001,886.001,868.001,886.00151,432
2023-06-051,870.001,900.001,870.001,872.00208,152
2023-06-021,842.001,884.001,842.001,872.00113,094
2023-06-011,840.001,856.001,840.001,846.00113,613
2023-05-311,858.001,858.001,840.001,846.00220,184
2023-05-301,856.001,862.001,840.001,852.00221,919
2023-05-291,856.001,856.001,856.001,856.000
2023-05-261,856.001,866.001,856.001,856.00152,338
2023-05-251,870.001,870.001,848.001,856.00263,544
2023-05-241,890.001,890.001,850.001,862.00304,916
2023-05-231,928.001,928.001,900.001,900.00304,223
2023-05-221,950.001,950.001,920.001,922.00325,631
2023-05-191,934.001,946.001,930.001,940.00179,972
2023-05-181,942.001,954.001,936.001,946.00195,239
2023-05-171,916.001,950.001,916.001,946.00207,715
2023-05-161,956.001,966.001,916.001,916.00283,531
2023-05-151,972.001,974.001,960.001,960.00317,830
2023-05-121,998.001,998.001,962.001,966.00393,534
2023-05-111,992.001,994.001,980.001,988.00242,700
2023-05-102,010.002,010.001,994.001,994.00205,494
2023-05-092,030.002,030.001,998.001,998.00176,679
2023-05-082,025.002,025.002,025.002,025.000
2023-05-052,010.002,025.002,005.002,025.00178,734
2023-05-042,010.002,015.002,000.002,010.00210,324
2023-05-031,996.002,030.001,996.002,020.00258,905
2023-05-022,005.002,020.001,992.001,996.00252,203
2023-05-012,005.002,005.002,005.002,005.000
2023-04-281,998.002,005.001,994.002,005.00201,301
2023-04-271,988.001,998.001,976.001,986.00173,056
2023-04-261,972.001,984.001,970.001,984.00161,943
2023-04-251,978.001,982.001,964.001,982.00184,248
2023-04-241,972.001,976.001,962.001,968.00226,194
2023-04-211,946.001,972.001,946.001,972.00205,210
2023-04-201,948.001,968.001,944.001,960.00203,253
2023-04-191,936.001,960.001,934.001,946.00226,687
2023-04-181,952.001,952.001,940.001,944.00139,087
2023-04-171,932.001,948.001,932.001,944.00192,507
2023-04-141,908.001,944.001,908.001,924.00304,014
2023-04-131,886.001,910.001,878.001,910.00222,802
2023-04-121,876.001,890.001,856.001,890.00237,310
2023-04-111,858.001,894.001,856.001,878.00448,461
2023-04-101,854.001,854.001,854.001,854.000
2023-04-071,854.001,854.001,854.001,854.000
2023-04-061,850.001,854.001,794.001,854.00764,971
2023-04-051,892.001,892.001,852.001,866.00416,968
2023-04-041,920.001,920.001,884.001,884.00331,742
2023-04-031,922.001,934.001,898.001,898.00330,261
2023-03-311,910.001,920.001,904.001,920.00261,608
2023-03-301,892.001,904.001,888.001,904.00304,423
2023-03-291,874.001,874.001,852.001,870.00310,366
2023-03-281,886.001,886.001,848.001,852.00377,304
2023-03-271,874.001,888.001,874.001,882.00398,222
2023-03-241,888.001,888.001,850.001,874.00386,958
2023-03-231,878.001,896.001,862.001,888.00343,817
2023-03-221,870.001,894.001,850.001,892.00388,118
2023-03-211,854.001,888.001,854.001,886.00343,455
2023-03-201,860.001,860.001,798.001,850.00743,068
2023-03-171,894.001,894.001,838.001,864.00741,076
2023-03-161,906.001,916.001,882.001,888.00318,385
2023-03-151,926.001,926.001,876.001,894.00312,118
2023-03-141,896.001,942.001,874.001,926.00346,947
2023-03-131,880.001,892.001,842.001,878.00332,510
2023-03-101,910.001,912.001,878.001,890.00284,733
2023-03-091,974.001,974.001,938.001,938.00160,356
2023-03-081,980.001,980.001,960.001,970.00144,452
2023-03-071,980.002,005.001,980.001,998.00200,118
2023-03-062,020.002,020.001,982.002,000.00341,315
2023-03-032,020.002,025.002,005.002,010.00237,227
2023-03-021,996.002,005.001,992.002,005.00297,197
2023-03-011,960.001,998.001,960.001,998.00270,289
2023-02-281,920.001,964.001,912.001,964.00465,797
2023-02-271,896.001,930.001,896.001,922.00201,749
2023-02-241,930.001,932.001,896.001,896.00218,439
2023-02-231,930.001,936.001,918.001,918.00157,594
2023-02-221,920.001,932.001,912.001,922.00241,849
2023-02-211,938.001,940.001,930.001,930.00277,015
2023-02-201,932.001,954.001,928.001,946.00274,621
2023-02-171,960.001,960.001,910.001,920.00404,547
2023-02-162,010.002,010.001,970.001,970.00145,593
2023-02-151,980.001,994.001,968.001,994.00153,328
2023-02-142,000.002,015.001,974.001,974.00190,026
2023-02-131,996.002,020.001,982.002,020.00201,418
2023-02-101,982.001,982.001,966.001,980.00178,603
2023-02-092,020.002,020.001,982.001,988.00195,002
2023-02-081,998.002,010.001,990.002,000.00242,918
2023-02-072,010.002,010.001,972.001,980.00286,788
2023-02-062,045.002,045.001,994.002,005.00187,453
2023-02-032,035.002,050.002,015.002,045.00201,538
2023-02-021,976.002,040.001,976.002,040.00272,755
2023-02-011,968.001,974.001,940.001,952.00287,376
2023-01-312,000.002,000.001,958.001,958.00219,079
2023-01-302,040.002,040.001,984.001,988.00227,425
2023-01-272,025.002,030.002,000.002,025.00171,284
2023-01-262,005.002,030.001,996.002,020.00197,342
2023-01-252,020.002,025.001,982.002,000.00303,217
2023-01-242,015.002,035.002,010.002,010.00169,092
2023-01-232,035.002,045.002,005.002,015.00267,020
2023-01-202,015.002,025.002,010.002,015.00208,774
2023-01-192,025.002,025.002,005.002,010.00218,337
2023-01-182,055.002,055.002,020.002,025.00196,326
2023-01-172,020.002,045.002,010.002,035.00273,404
2023-01-162,020.002,040.002,020.002,035.00257,674
2023-01-132,025.002,045.001,996.002,015.00227,612
2023-01-122,075.002,075.002,000.002,020.00357,906
2023-01-112,055.002,115.002,050.002,055.00272,116
2023-01-102,090.002,090.002,040.002,060.00247,670
2023-01-092,065.002,100.002,030.002,080.00360,352
2023-01-062,005.002,070.001,956.002,060.00953,805
2023-01-052,195.002,195.001,990.001,990.001,006,098
2023-01-042,180.002,215.002,155.002,200.00190,257
2023-01-032,145.002,200.002,145.002,175.00246,402
2023-01-022,125.002,125.002,125.002,125.000
2022-12-302,110.002,140.002,110.002,125.0065,668
2022-12-292,100.002,155.002,065.002,135.00172,827
2022-12-282,075.002,105.002,060.002,095.00105,537
2022-12-272,080.002,080.002,080.002,080.000
2022-12-262,080.002,080.002,080.002,080.000
2022-12-232,055.002,080.002,045.002,080.00105,070
2022-12-222,030.002,050.002,015.002,050.00140,295
2022-12-212,010.002,030.001,980.002,025.00275,269
2022-12-202,010.002,010.001,988.002,000.00264,686
2022-12-191,990.002,025.001,988.002,015.00264,856
2022-12-161,994.002,010.001,976.001,986.00364,998
2022-12-152,000.002,020.001,984.002,010.00257,704
2022-12-142,035.002,035.002,000.002,015.00240,263
2022-12-132,045.002,060.002,020.002,035.00352,296
2022-12-122,000.002,040.002,000.002,025.00158,196
2022-12-092,035.002,035.002,000.002,020.00180,836
2022-12-082,060.002,075.002,020.002,035.00217,386
2022-12-072,090.002,090.002,035.002,050.00317,959
2022-12-062,100.002,115.002,080.002,080.00499,194
2022-12-052,140.002,160.002,100.002,115.00320,356
2022-12-022,265.002,265.002,160.002,160.00241,712
2022-12-012,200.002,265.002,200.002,265.00174,679
2022-11-302,185.002,200.002,165.002,200.00206,680
2022-11-292,170.002,195.002,170.002,170.00108,860
2022-11-282,170.002,185.002,160.002,180.00150,967
2022-11-252,215.002,215.002,175.002,210.00128,286
2022-11-242,255.002,255.002,215.002,215.0091,961
2022-11-232,265.002,285.002,240.002,240.0077,165
2022-11-222,245.002,280.002,245.002,260.0082,270
2022-11-212,170.002,285.002,170.002,255.00133,293
2022-11-182,240.002,280.002,185.002,210.00132,025
2022-11-172,290.002,290.002,250.002,265.0082,834
2022-11-162,285.002,295.002,235.002,275.00201,277
2022-11-152,370.002,370.002,285.002,290.00167,946
2022-11-142,370.002,385.002,325.002,370.00155,211
2022-11-112,345.002,400.002,345.002,380.00188,447
2022-11-102,210.002,335.002,185.002,335.00161,862
2022-11-092,215.002,220.002,175.002,195.00129,985
2022-11-082,215.002,250.002,215.002,225.00289,545
2022-11-072,235.002,265.002,230.002,240.0083,510
2022-11-042,215.002,260.002,215.002,230.0084,411
2022-11-032,260.002,260.002,220.002,235.00118,137
2022-11-022,290.002,310.002,275.002,290.0079,010
2022-11-012,240.002,315.002,240.002,260.00166,009
2022-10-312,230.002,260.002,225.002,235.0095,205
2022-10-282,240.002,290.002,235.002,265.00191,973
2022-10-272,270.002,280.002,240.002,275.00163,318
2022-10-262,255.002,280.002,220.002,280.00128,699
2022-10-252,120.002,250.002,120.002,250.00180,798
2022-10-242,145.002,145.002,090.002,130.00173,587
2022-10-212,130.002,150.002,090.002,110.00178,736
2022-10-202,055.002,165.002,055.002,155.00147,251
2022-10-192,125.002,155.002,055.002,075.00197,237
2022-10-182,155.002,180.002,135.002,140.00173,284
2022-10-172,040.002,140.002,040.002,140.00203,194
2022-10-142,025.002,060.002,020.002,025.00221,590
2022-10-131,974.002,040.001,956.002,000.00165,742
2022-10-121,988.001,996.001,928.001,980.00189,066
2022-10-112,050.002,050.001,970.001,990.00162,871
2022-10-102,060.002,080.002,025.002,030.0098,384
2022-10-072,105.002,115.002,065.002,080.00119,400
2022-10-062,120.002,150.002,095.002,115.0098,496
2022-10-052,190.002,195.002,135.002,150.00110,492
2022-10-042,140.002,200.002,140.002,190.00180,593
2022-10-032,075.002,135.002,025.002,120.00167,429
2022-09-302,020.002,080.001,992.002,080.00278,700
2022-09-292,065.002,065.001,950.001,992.00436,431
2022-09-282,090.002,090.002,035.002,060.00474,710
2022-09-272,200.002,200.002,100.002,105.00246,497
2022-09-262,240.002,240.002,150.002,175.00181,080
2022-09-232,220.002,235.002,150.002,185.00175,477
2022-09-222,280.002,285.002,220.002,225.00106,198
2022-09-212,260.002,290.002,260.002,285.0090,194
2022-09-202,275.002,305.002,255.002,275.00123,159
2022-09-192,275.002,275.002,275.002,275.000
2022-09-162,300.002,300.002,270.002,275.00213,749
2022-09-152,320.002,320.002,265.002,300.00175,708
2022-09-142,280.002,295.002,260.002,270.00132,939
2022-09-132,360.002,395.002,295.002,295.00233,347
2022-09-122,290.002,360.002,290.002,345.00137,060
2022-09-092,260.002,315.002,260.002,295.00128,936
2022-09-082,285.002,300.002,260.002,260.00144,582
2022-09-072,250.002,280.002,225.002,265.00151,495
2022-09-062,245.002,280.002,240.002,260.00208,459
2022-09-052,260.002,270.002,200.002,240.00193,678
2022-09-022,225.002,295.002,225.002,290.00148,513
2022-09-012,290.002,290.002,210.002,220.00197,434
2022-08-312,305.002,315.002,285.002,285.00132,196
2022-08-302,300.002,365.002,300.002,310.00151,406
2022-08-292,305.002,305.002,305.002,305.000
2022-08-262,320.002,345.002,305.002,305.0093,898
2022-08-252,360.002,360.002,320.002,320.00164,203
2022-08-242,340.002,350.002,320.002,330.00112,760
2022-08-232,350.002,365.002,330.002,330.00167,467
2022-08-222,430.002,430.002,335.002,345.00216,916
2022-08-192,460.002,460.002,400.002,405.00161,005
2022-08-182,460.002,490.002,425.002,455.0095,449
2022-08-172,480.002,530.002,435.002,440.00139,927
2022-08-162,520.002,520.002,485.002,490.00132,908
2022-08-152,495.002,510.002,470.002,500.00168,360
2022-08-122,495.002,515.002,480.002,490.00224,081
2022-08-112,520.002,540.002,510.002,525.0079,542
2022-08-102,480.002,525.002,470.002,525.0066,551
2022-08-092,480.002,505.002,465.002,465.00110,015
2022-08-082,510.002,520.002,480.002,490.0088,364
2022-08-052,515.002,525.002,490.002,505.00106,150
2022-08-042,500.002,520.002,495.002,500.0084,532
2022-08-032,470.002,510.002,460.002,500.00117,121
2022-08-022,500.002,500.002,470.002,470.0074,041
2022-08-012,565.002,565.002,500.002,510.00107,279
2022-07-292,480.002,555.002,480.002,540.00111,324
2022-07-282,520.002,520.002,475.002,485.0090,939
2022-07-272,460.002,505.002,460.002,505.0090,869
2022-07-262,545.002,545.002,465.002,465.0086,023
2022-07-252,540.002,550.002,490.002,515.00112,238
2022-07-222,530.002,550.002,490.002,530.00124,180
2022-07-212,500.002,530.002,445.002,530.00159,852
2022-07-202,525.002,525.002,455.002,480.00197,682
2022-07-192,485.002,510.002,455.002,500.0076,334
2022-07-182,500.002,510.002,470.002,480.0080,908
2022-07-152,420.002,460.002,405.002,460.0090,968
2022-07-142,430.002,450.002,395.002,425.0087,480
2022-07-132,465.002,465.002,435.002,440.0093,971
2022-07-122,425.002,485.002,425.002,470.0065,249
2022-07-112,420.002,470.002,405.002,470.0064,319
2022-07-082,410.002,475.002,410.002,450.00106,973
2022-07-072,470.002,470.002,430.002,445.00127,832
2022-07-062,380.002,425.002,380.002,425.0077,331
2022-07-052,375.002,405.002,365.002,380.00100,519
2022-07-042,385.002,410.002,385.002,400.0064,058
2022-07-012,395.002,415.002,360.002,375.00112,889
2022-06-302,415.002,415.002,370.002,400.00117,828
2022-06-292,400.002,440.002,400.002,435.0085,182
2022-06-282,450.002,450.002,405.002,425.0068,590
2022-06-272,375.002,425.002,370.002,425.00149,913
2022-06-242,305.002,370.002,280.002,350.00154,188
2022-06-232,320.002,320.002,260.002,265.00124,176
2022-06-222,325.002,330.002,280.002,305.00133,437
2022-06-212,335.002,375.002,335.002,340.0095,005
2022-06-202,275.002,330.002,270.002,330.00114,999
2022-06-172,265.002,285.002,240.002,285.00282,552
2022-06-162,295.002,335.002,235.002,250.00290,831
2022-06-152,315.002,330.002,295.002,310.00130,572
2022-06-142,300.002,320.002,270.002,285.00278,136
2022-06-132,330.002,350.002,285.002,300.00149,089
2022-06-102,370.002,375.002,350.002,350.00126,129
2022-06-092,390.002,420.002,390.002,395.00144,819
2022-06-082,410.002,435.002,405.002,405.00115,970
2022-06-072,425.002,435.002,405.002,425.00133,036
2022-06-062,430.002,475.002,430.002,430.0095,920
2022-06-032,415.002,415.002,415.002,415.000
2022-06-022,415.002,415.002,415.002,415.000
2022-06-012,455.002,470.002,410.002,415.0093,776
2022-05-312,420.002,435.002,395.002,435.00143,914
2022-05-302,465.002,480.002,425.002,425.0094,536
2022-05-272,440.002,475.002,410.002,455.0097,090
2022-05-262,360.002,430.002,360.002,425.00155,964
2022-05-252,355.002,395.002,355.002,375.0092,836
2022-05-242,340.002,390.002,340.002,365.00172,517
2022-05-232,400.002,400.002,340.002,355.00146,605
2022-05-202,350.002,390.002,350.002,350.00241,067
2022-05-192,380.002,385.002,290.002,340.00251,847
2022-05-182,455.002,455.002,400.002,405.00174,180
2022-05-172,400.002,490.002,380.002,425.00163,677
2022-05-162,390.002,415.002,370.002,385.00105,175
2022-05-132,385.002,415.002,370.002,380.00158,931
2022-05-122,350.002,385.002,315.002,350.00156,752
2022-05-112,375.002,415.002,360.002,385.00148,290
2022-05-102,360.002,405.002,345.002,360.00164,404
2022-05-092,440.002,440.002,345.002,350.00132,065
2022-05-062,420.002,440.002,395.002,425.00138,658
2022-05-052,490.002,515.002,415.002,430.00183,714
2022-05-042,515.002,525.002,450.002,450.00250,936
2022-05-032,525.002,540.002,500.002,505.00222,572
2022-05-022,530.002,530.002,530.002,530.000
2022-04-292,485.002,550.002,475.002,530.00245,121
2022-04-282,440.002,470.002,435.002,450.00117,457
2022-04-272,470.002,470.002,420.002,440.00116,243
2022-04-262,505.002,515.002,460.002,460.00118,801
2022-04-252,480.002,510.002,460.002,465.00168,488
2022-04-222,530.002,575.002,520.002,525.00162,441
2022-04-212,550.002,590.002,540.002,575.00220,091
2022-04-202,525.002,580.002,525.002,570.00122,373
2022-04-192,580.002,580.002,540.002,550.00109,195
2022-04-182,580.002,580.002,580.002,580.000
2022-04-152,580.002,580.002,580.002,580.000
2022-04-142,555.002,580.002,535.002,580.00120,281
2022-04-132,540.002,550.002,525.002,550.00116,070
2022-04-122,570.002,570.002,520.002,545.00142,383
2022-04-112,570.002,590.002,540.002,555.00121,951
2022-04-082,525.002,555.002,505.002,555.00379,583
2022-04-072,500.002,580.002,490.002,515.00192,924
2022-04-062,500.002,530.002,490.002,500.00295,349
2022-04-052,560.002,570.002,515.002,535.00270,156
2022-04-042,560.002,575.002,515.002,540.00206,162
2022-04-012,560.002,575.002,520.002,550.00419,985
2022-03-312,555.002,560.002,525.002,550.00469,226
2022-03-302,540.002,540.002,515.002,530.00394,488
2022-03-292,550.002,550.002,525.002,545.00258,880
2022-03-282,505.002,535.002,505.002,525.00367,571
2022-03-252,555.002,555.002,510.002,520.00289,028
2022-03-242,595.002,595.002,545.002,545.00171,244
2022-03-232,600.002,600.002,570.002,585.00156,428
2022-03-222,590.002,600.002,565.002,580.00186,778
2022-03-212,620.002,625.002,585.002,585.00229,815
2022-03-182,660.002,660.002,595.002,625.00353,116
2022-03-172,680.002,690.002,630.002,635.00188,099
2022-03-162,580.002,680.002,580.002,660.00348,374
2022-03-152,555.002,570.002,535.002,565.00179,094
2022-03-142,605.002,605.002,525.002,570.00186,881
2022-03-112,550.002,620.002,525.002,570.00265,837
2022-03-102,500.002,535.002,455.002,530.00219,727
2022-03-092,390.002,490.002,390.002,490.00152,707
2022-03-082,320.002,380.002,305.002,345.00258,052
2022-03-072,305.002,375.002,210.002,345.00441,810
2022-03-042,410.002,410.002,330.002,330.00209,382
2022-03-032,450.002,470.002,410.002,410.00267,502
2022-03-022,475.002,475.002,425.002,440.00173,218
2022-03-012,460.002,480.002,445.002,445.00129,530
2022-02-282,405.002,500.002,400.002,475.00150,062
2022-02-252,420.002,470.002,415.002,460.00171,467
2022-02-242,375.002,395.002,335.002,385.00262,406
2022-02-232,440.002,470.002,415.002,425.00168,895
2022-02-222,450.002,460.002,405.002,405.00187,585
2022-02-212,540.002,545.002,460.002,460.00153,544
2022-02-182,570.002,575.002,535.002,540.00109,156
2022-02-172,610.002,615.002,575.002,575.00110,695
2022-02-162,615.002,635.002,600.002,635.00114,534
2022-02-152,585.002,610.002,575.002,590.00116,822
2022-02-142,585.002,595.002,545.002,565.00179,625
2022-02-112,605.002,635.002,590.002,620.00100,005
2022-02-102,600.002,655.002,600.002,635.00114,959
2022-02-092,600.002,660.002,600.002,620.00161,927
2022-02-082,600.002,600.002,580.002,575.0085,698
2022-02-072,595.002,595.002,575.002,575.00104,799
2022-02-042,640.002,640.002,565.002,565.00153,089
2022-02-032,630.002,645.002,605.002,605.0096,329
2022-02-022,620.002,670.002,620.002,635.00160,435
2022-02-012,540.002,640.002,540.002,620.00152,611
2022-01-312,545.002,570.002,535.002,550.00181,113
2022-01-282,495.002,540.002,475.002,520.00273,482
2022-01-272,455.002,500.002,455.002,495.00163,241
2022-01-262,470.002,520.002,470.002,490.00186,307
2022-01-252,425.002,480.002,395.002,480.00215,396
2022-01-242,555.002,555.002,375.002,410.00396,279
2022-01-212,600.002,600.002,550.002,555.00173,231
2022-01-202,590.002,620.002,590.002,600.00127,771
2022-01-192,590.002,615.002,575.002,600.00124,986
2022-01-182,620.002,630.002,570.002,625.00173,848
2022-01-172,645.002,655.002,630.002,640.00123,708
2022-01-142,655.002,655.002,620.002,630.0089,745
2022-01-132,665.002,685.002,630.002,630.00114,307
2022-01-122,710.002,710.002,665.002,665.0095,477
2022-01-112,685.002,695.002,670.002,680.00141,102
2022-01-102,700.002,725.002,660.002,660.00140,244
2022-01-072,710.002,720.002,700.002,710.00130,057
2022-01-062,725.002,740.002,700.002,710.00130,280
2022-01-052,765.002,775.002,745.002,745.00173,813
2022-01-042,755.002,780.002,740.002,765.00215,674
2022-01-032,750.002,750.002,750.002,750.000
2021-12-312,740.002,750.002,740.002,750.0060,805
2021-12-302,730.002,735.002,720.002,735.0083,872
2021-12-292,705.002,735.002,705.002,720.00102,762
2021-12-282,700.002,700.002,700.002,700.000
2021-12-272,700.002,700.002,700.002,700.000
2021-12-242,710.002,720.002,700.002,700.0036,217
2021-12-232,695.002,720.002,695.002,705.0085,427
2021-12-222,670.002,700.002,665.002,690.00165,968
2021-12-212,675.002,695.002,670.002,670.0092,099
2021-12-202,680.002,685.002,645.002,670.00129,110
2021-12-172,700.002,710.002,685.002,710.00247,950
2021-12-162,740.002,740.002,700.002,710.0078,769
2021-12-152,700.002,720.002,695.002,700.00227,398
2021-12-142,745.002,745.002,700.002,700.00148,279
2021-12-132,715.002,745.002,715.002,725.00155,731
2021-12-102,745.002,750.002,730.002,735.00208,636
2021-12-092,735.002,755.002,725.002,735.0093,608
2021-12-082,715.002,760.002,715.002,735.00139,356
2021-12-072,715.002,735.002,710.002,720.00163,523
2021-12-062,685.002,710.002,680.002,705.00180,159
2021-12-032,680.002,700.002,660.002,675.00102,932
2021-12-022,670.002,690.002,665.002,665.0098,300
2021-12-012,685.002,705.002,675.002,700.00142,073
2021-11-302,680.002,695.002,645.002,670.00135,555
2021-11-292,720.002,720.002,680.002,680.00186,871
2021-11-262,700.002,705.002,650.002,670.00138,320
2021-11-252,750.002,750.002,715.002,715.00106,441
2021-11-242,730.002,730.002,710.002,715.0069,375
2021-11-232,760.002,765.002,705.002,715.00116,213
2021-11-222,705.002,765.002,705.002,765.00110,414
2021-11-192,745.002,745.002,705.002,710.0086,888
2021-11-182,755.002,755.002,715.002,740.00128,744
2021-11-172,745.002,750.002,735.002,735.00109,992
2021-11-162,755.002,755.002,715.002,745.00126,389
2021-11-152,755.002,785.002,740.002,740.00174,435
2021-11-122,760.002,780.002,720.002,760.0096,964
2021-11-112,695.002,770.002,695.002,750.00135,608
2021-11-102,690.002,720.002,680.002,680.00117,351
2021-11-092,720.002,725.002,685.002,685.00111,365
2021-11-082,705.002,720.002,705.002,715.00121,644
2021-11-052,715.002,740.002,700.002,710.00154,367
2021-11-042,660.002,730.002,660.002,700.00115,996
2021-11-032,640.002,650.002,635.002,635.0083,314
2021-11-022,600.002,650.002,600.002,625.00130,503
2021-11-012,615.002,645.002,610.002,625.00140,910
2021-10-292,585.002,620.002,580.002,620.00189,089
2021-10-282,560.002,610.002,560.002,585.00170,920
2021-10-272,580.002,595.002,575.002,575.00190,451
2021-10-262,600.002,605.002,585.002,590.00150,983
2021-10-252,565.002,585.002,565.002,580.00163,128
2021-10-222,565.002,590.002,565.002,590.00109,717
2021-10-212,605.002,605.002,565.002,570.00159,690
2021-10-202,595.002,595.002,570.002,570.00109,923
2021-10-192,580.002,595.002,580.002,580.00112,045
2021-10-182,555.002,595.002,555.002,570.0094,200
2021-10-152,580.002,585.002,570.002,575.00170,717
2021-10-142,520.002,575.002,520.002,565.00154,400
2021-10-132,535.002,535.002,505.002,505.00151,673
2021-10-122,510.002,525.002,500.002,510.00114,250
2021-10-112,530.002,530.002,510.002,510.00152,334
2021-10-082,535.002,535.002,510.002,515.00125,202
2021-10-072,495.002,510.002,480.002,505.00165,079
2021-10-062,510.002,515.002,470.002,480.00126,294
2021-10-052,520.002,540.002,505.002,520.00156,425
2021-10-042,535.002,545.002,510.002,525.00144,407
2021-10-012,540.002,555.002,510.002,535.00159,723
2021-09-302,595.002,595.002,555.002,555.00156,096
2021-09-292,590.002,595.002,575.002,575.0085,061
2021-09-282,620.002,620.002,560.002,560.00138,579
2021-09-272,605.002,625.002,595.002,595.00108,396
2021-09-242,610.002,610.002,580.002,580.0076,163
2021-09-232,615.002,620.002,595.002,620.00101,833
2021-09-222,645.002,645.002,605.002,605.00100,166
2021-09-212,605.002,615.002,600.002,610.00111,129
2021-09-202,590.002,615.002,575.002,590.00126,464
2021-09-172,635.002,665.002,615.002,625.00189,493
2021-09-162,620.002,645.002,620.002,635.00137,281
2021-09-152,660.002,660.002,620.002,620.00112,054
2021-09-142,665.002,665.002,595.002,595.0097,184
2021-09-132,610.002,630.002,610.002,630.00100,056
2021-09-102,625.002,650.002,610.002,615.00134,982
2021-09-092,575.002,615.002,575.002,600.0088,715
2021-09-082,620.002,620.002,570.002,590.00132,387
2021-09-072,685.002,685.002,595.002,595.00107,186
2021-09-062,635.002,670.002,620.002,620.0091,305
2021-09-032,670.002,670.002,640.002,640.00113,329
2021-09-022,690.002,700.002,650.002,660.0084,409
2021-09-012,680.002,695.002,655.002,670.00111,001
2021-08-312,610.002,700.002,610.002,675.00155,896
2021-08-302,610.002,610.002,610.002,610.000
2021-08-272,620.002,625.002,605.002,610.0089,478
2021-08-262,675.002,675.002,635.002,635.00132,738
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.