Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Reabold Resources Share Price
Reabold Resources Share History

Reabold Resources Share History

Reabold Resources Share Price history. The following table shows end-of-day data RBD historical share prices for Reabold Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RBD.L
Share PriceRBD.L
ChartsRBD.L
TradesRBD.L
HistoryCompare
RBD.LRBD.L
Share NewsRBD.L
RNSRBD.L
Accounts
Date Open High Low Close Volume
2024-04-260.080.080.080.085,370,575
2024-04-250.080.080.080.0834,504,609
2024-04-240.080.080.080.0820,322,032
2024-04-230.090.090.080.0855,727,144
2024-04-220.080.090.080.0945,503,938
2024-04-190.090.090.080.0822,029,771
2024-04-180.080.090.080.0973,730,390
2024-04-170.080.090.080.0879,716,166
2024-04-160.070.080.070.0864,690,116
2024-04-150.070.070.070.0726,257,196
2024-04-120.070.070.070.071,268,921
2024-04-110.070.070.070.078,200,682
2024-04-100.070.070.070.0732,321,288
2024-04-090.070.070.070.0724,382,210
2024-04-080.060.070.060.0730,116,058
2024-04-050.060.060.060.0624,288,416
2024-04-040.070.070.060.0624,854,437
2024-04-030.070.070.070.0717,716,748
2024-04-020.060.070.060.0731,228,562
2024-04-010.060.060.060.060
2024-03-290.060.060.060.060
2024-03-280.060.060.060.066,230,133
2024-03-270.060.060.060.062,552,338
2024-03-260.060.060.060.063,278,288
2024-03-250.060.060.060.061,000
2024-03-220.060.060.060.0623,883,855
2024-03-210.060.060.060.066,021,994
2024-03-200.060.060.060.067,205,816
2024-03-190.060.060.060.06406,544
2024-03-180.060.060.060.0611,085,912
2024-03-150.060.060.060.062,069,388
2024-03-140.060.060.060.066,037,657
2024-03-130.060.060.060.0616,339,718
2024-03-120.060.060.060.063,406,308
2024-03-110.060.060.060.0629,736,426
2024-03-080.070.070.060.0611,889,440
2024-03-070.070.070.070.0744,524,687
2024-03-060.070.070.070.0738,376,534
2024-03-050.070.070.070.0756,025,754
2024-03-040.070.070.070.07219,679
2024-03-010.080.080.070.0735,727,306
2024-02-290.080.080.080.0814,796,649
2024-02-280.080.080.080.0817,088,312
2024-02-270.080.080.080.0839,950,085
2024-02-260.080.080.080.0831,766,484
2024-02-230.080.080.080.0816,676,599
2024-02-220.080.080.080.0810,435,141
2024-02-210.080.080.080.0813,528,150
2024-02-200.080.080.080.0822,941,578
2024-02-190.080.080.080.08113,128
2024-02-160.080.080.080.08218,105
2024-02-150.080.080.080.081,000,000
2024-02-140.080.080.080.081,364,763
2024-02-130.090.090.080.0810,356,874
2024-02-120.090.090.090.099,672,202
2024-02-090.080.090.080.0912,795,787
2024-02-080.090.090.080.0832,711,890
2024-02-070.090.090.090.096,574,864
2024-02-060.090.090.090.092,796,873
2024-02-050.090.090.090.097,818,378
2024-02-020.090.090.080.0918,815,285
2024-02-010.090.090.090.09335,953
2024-01-310.090.090.090.096,243,611
2024-01-300.090.090.090.0915,619,503
2024-01-290.090.090.090.0911,359,392
2024-01-260.090.090.090.0948,335,796
2024-01-250.090.090.090.096,430,700
2024-01-240.090.090.090.0927,385,788
2024-01-230.090.090.090.09208,057,851
2024-01-220.090.090.080.0943,624,554
2024-01-190.090.090.090.0956,301,612
2024-01-180.090.100.090.0968,237,678
2024-01-170.090.090.080.09121,716,806
2024-01-160.090.090.090.0919,433,116
2024-01-150.090.090.090.094,221,131
2024-01-120.090.090.090.0962,202,862
2024-01-110.080.090.080.0821,719,727
2024-01-100.080.090.080.08207,758,673
2024-01-090.080.080.080.08218,027,247
2024-01-080.090.080.080.08120,577,465
2024-01-050.100.100.090.0928,489,460
2024-01-040.110.110.100.1018,501,389
2024-01-030.110.110.110.1135,601,982
2024-01-020.110.110.110.1113,477,743
2024-01-010.110.110.110.110
2023-12-290.110.110.110.1110,315,546
2023-12-280.120.120.110.1133,485,499
2023-12-270.120.120.120.1227,835,155
2023-12-260.120.120.120.120
2023-12-250.120.120.120.120
2023-12-220.120.120.120.126,670,636
2023-12-210.120.120.120.1228,899,018
2023-12-200.120.120.120.1290,926,872
2023-12-190.120.120.120.129,792,832
2023-12-180.120.120.120.1237,485,674
2023-12-150.120.120.120.128,027,207
2023-12-140.120.120.120.1243,980,680
2023-12-130.120.120.120.1248,448,003
2023-12-120.110.110.110.1110,554,439
2023-12-110.120.120.110.1122,594,414
2023-12-080.110.110.110.1186,022,418
2023-12-070.110.110.110.11140,439,744
2023-12-060.110.110.110.112,266,514
2023-12-050.120.120.110.1184,366,015
2023-12-040.130.130.110.11122,403,213
2023-12-010.130.130.130.1355,580,789
2023-11-300.130.130.130.1322,933,808
2023-11-290.130.130.130.1319,128,442
2023-11-280.130.130.130.1316,847,185
2023-11-270.130.130.130.1312,688,526
2023-11-240.130.130.130.1315,937,298
2023-11-230.130.130.130.1329,580,358
2023-11-220.130.130.130.1316,930,843
2023-11-210.120.130.120.1338,214,434
2023-11-200.120.120.120.1258,494,483
2023-11-170.120.120.120.1227,523,087
2023-11-160.120.120.120.1217,202,068
2023-11-150.120.120.120.1226,519,925
2023-11-140.110.120.110.1261,928,898
2023-11-130.110.110.110.1112,983,515
2023-11-100.120.120.110.113,329,537
2023-11-090.120.120.120.1233,708,153
2023-11-080.110.120.110.1296,754,985
2023-11-070.110.110.110.1115,092,905
2023-11-060.100.110.100.11319,364,899
2023-11-030.090.100.090.10150,985,770
2023-11-020.090.090.090.0998,980,959
2023-11-010.090.090.090.09359,308,008
2023-10-310.090.090.090.093,307,169
2023-10-300.090.090.090.092,514,519
2023-10-270.090.090.090.0923,880,481
2023-10-260.090.090.090.0915,038,051
2023-10-250.090.090.090.0940,619,180
2023-10-240.080.090.080.0932,973,325
2023-10-230.090.090.080.08147,498,312
2023-10-200.090.090.090.094,297,292
2023-10-190.090.090.090.097,501,475
2023-10-180.090.090.090.092,951,450
2023-10-170.090.090.090.09350,059
2023-10-160.090.090.090.097,306,045
2023-10-130.090.090.090.0951,282,728
2023-10-120.090.090.090.0910,970,395
2023-10-110.090.090.090.09313,615
2023-10-100.090.090.090.09672,223
2023-10-090.100.100.090.0912,389,421
2023-10-060.100.100.100.1023,874,690
2023-10-050.100.100.100.1014,959,041
2023-10-040.100.100.100.1045,638,938
2023-10-030.100.100.100.1021,163,141
2023-10-020.100.100.100.104,222,215
2023-09-290.100.100.100.1021,601,179
2023-09-280.090.100.090.1030,171,162
2023-09-270.090.090.090.0928,327,033
2023-09-260.090.090.090.0912,757,756
2023-09-250.090.090.090.091,034,261
2023-09-220.090.090.090.0951,666,193
2023-09-210.090.090.090.091,911,469
2023-09-200.090.090.090.096,605,727
2023-09-190.090.090.090.095,469,004
2023-09-180.100.100.090.094,450,000
2023-09-150.100.100.100.1020,781,706
2023-09-140.100.100.100.101,665,846
2023-09-130.100.100.100.10819,883
2023-09-120.100.100.100.109,050,044
2023-09-110.100.100.100.104,175,558
2023-09-080.100.100.100.10270,708
2023-09-070.090.100.090.1015,827,161
2023-09-060.090.090.090.091,000,000
2023-09-050.100.100.090.0911,683,623
2023-09-040.090.090.090.095,679,372
2023-09-010.090.090.080.0938,761,246
2023-08-310.100.100.090.0920,140,858
2023-08-300.100.100.100.1014,894,068
2023-08-290.110.110.100.105,394,366
2023-08-280.110.110.110.110
2023-08-250.110.110.110.11562,140
2023-08-240.110.110.110.111,210,565
2023-08-230.110.110.110.115,236,194
2023-08-220.110.110.110.117,578,465
2023-08-210.110.110.110.1126,715,334
2023-08-180.110.110.110.111,958,582
2023-08-170.110.110.110.112,297,196
2023-08-160.110.110.110.1112,237,785
2023-08-150.110.110.110.117,184,507
2023-08-140.120.120.120.124,979,304
2023-08-110.120.120.120.125,000,000
2023-08-100.120.120.120.12892,585
2023-08-090.120.120.120.122,258
2023-08-080.120.120.120.121,508,137
2023-08-070.120.120.120.12904,112
2023-08-040.110.120.110.1217,158,157
2023-08-030.110.110.110.111,095,530
2023-08-020.110.110.110.117,376,819
2023-08-010.110.110.110.111,360,078
2023-07-310.110.110.110.1111,368,845
2023-07-280.110.110.110.113,568,726
2023-07-270.110.110.110.116,957,048
2023-07-260.110.110.110.1117,714,157
2023-07-250.110.110.110.1142,853
2023-07-240.110.110.110.11548,653
2023-07-210.110.110.110.116,005,196
2023-07-200.110.110.110.1118,414,024
2023-07-190.120.120.110.1110,258,654
2023-07-180.120.120.120.1217,302,943
2023-07-170.120.120.120.1251,995,385
2023-07-140.120.120.120.1229,746,351
2023-07-130.120.120.120.1230,450,096
2023-07-120.120.120.120.125,729,278
2023-07-110.110.120.110.1218,041,161
2023-07-100.110.110.110.1142,172,209
2023-07-070.110.110.110.116,139,934
2023-07-060.120.120.110.1123,159,229
2023-07-050.120.120.120.125,779,922
2023-07-040.120.120.120.1217,761,098
2023-07-030.120.120.120.124,035,741
2023-06-300.120.120.120.1212,353,812
2023-06-290.120.120.120.1211,639,484
2023-06-280.130.130.120.1245,460,898
2023-06-270.130.130.130.1311,670,561
2023-06-260.130.130.130.1318,274,765
2023-06-230.140.140.130.136,910,004
2023-06-220.140.140.140.1410,068,005
2023-06-210.140.140.140.146,999,714
2023-06-200.140.140.140.141,149,915
2023-06-190.140.140.140.145,126,401
2023-06-160.140.140.140.1413,126,347
2023-06-150.140.140.140.14649,514
2023-06-140.140.140.140.1411,873,941
2023-06-130.140.140.140.1411,243,147
2023-06-120.140.140.140.148,433,432
2023-06-090.140.140.140.1432,733,403
2023-06-080.140.140.140.143,325,892
2023-06-070.140.140.140.146,675,998
2023-06-060.140.140.140.1414,727,599
2023-06-050.140.140.140.145,857,693
2023-06-020.140.140.140.147,023,637
2023-06-010.140.140.140.1423,966,124
2023-05-310.140.140.140.1428,601,446
2023-05-300.140.140.140.143,715,807
2023-05-290.140.140.140.140
2023-05-260.140.140.140.142,266
2023-05-250.150.150.150.151,471,071
2023-05-240.150.150.150.1510,969,423
2023-05-230.150.150.150.151,367,052
2023-05-220.150.150.150.152,852,115
2023-05-190.150.150.150.155,121,487
2023-05-180.150.150.150.1511,735,752
2023-05-170.150.150.150.1510,521,016
2023-05-160.150.150.150.1521,818,220
2023-05-150.180.180.150.15511,912,424
2023-05-120.180.180.180.184,777,261
2023-05-110.180.180.180.183,401,888
2023-05-100.180.180.180.1820,598,513
2023-05-090.180.180.180.1812,641,866
2023-05-080.180.180.180.180
2023-05-050.180.180.180.1819,352,932
2023-05-040.180.180.180.182,942,045
2023-05-030.190.190.180.1819,904,231
2023-05-020.190.190.190.198,146,943
2023-05-010.190.190.190.190
2023-04-280.200.200.190.1930,284,026
2023-04-270.180.180.180.181,000,000
2023-04-260.180.180.180.182,201,612
2023-04-250.180.180.180.186,352,289
2023-04-240.180.180.180.183,161,395
2023-04-210.180.180.180.18149,013
2023-04-200.180.180.180.18250,033
2023-04-190.180.180.180.184,091,467
2023-04-180.180.180.180.189,979,909
2023-04-170.180.180.180.1814,859,884
2023-04-140.190.190.180.185,881,946
2023-04-130.190.190.190.1910,378,138
2023-04-120.190.190.190.191,636,956
2023-04-110.190.190.190.199,396,230
2023-04-100.190.190.190.190
2023-04-070.190.190.190.190
2023-04-060.200.200.190.1912,846,310
2023-04-050.190.200.190.206,976,053
2023-04-040.180.190.180.194,156,508
2023-04-030.180.180.180.186,382,068
2023-03-310.180.180.180.1810,733,585
2023-03-300.180.180.180.181,702,222
2023-03-290.190.190.180.1839,938,996
2023-03-280.190.190.190.191,682,826
2023-03-270.190.190.190.191,010,647
2023-03-240.190.190.190.1912,112,835
2023-03-230.190.190.190.196,706,906
2023-03-220.190.190.190.19609,434
2023-03-210.190.190.190.193,325,303
2023-03-200.190.190.190.195,268,597
2023-03-170.200.200.190.193,935,689
2023-03-160.200.200.200.208,914,378
2023-03-150.200.210.200.2029,384,423
2023-03-140.190.190.190.1918,189,472
2023-03-130.210.210.190.1921,087,114
2023-03-100.220.220.210.212,766,078
2023-03-090.220.220.220.2212,528,609
2023-03-080.230.230.220.2213,863,704
2023-03-070.230.230.230.234,931,858
2023-03-060.230.230.230.235,006,814
2023-03-030.230.230.230.233,571,321
2023-03-020.230.230.230.234,249,637
2023-03-010.230.230.230.231,017,447
2023-02-280.230.230.230.235,574,538
2023-02-270.230.230.230.234,999,603
2023-02-240.240.240.230.236,214,201
2023-02-230.240.240.240.245,303,786
2023-02-220.240.240.240.245,049,869
2023-02-210.240.240.240.2410,763,110
2023-02-200.240.240.240.244,748,600
2023-02-170.240.240.240.247,304,572
2023-02-160.250.250.240.249,492,507
2023-02-150.230.240.230.2416,681,859
2023-02-140.230.230.230.236,213,133
2023-02-130.230.230.230.235,589,117
2023-02-100.240.240.230.2326,569,304
2023-02-090.220.220.220.229,056,606
2023-02-080.220.230.220.2233,218,962
2023-02-070.210.210.210.211,721,860
2023-02-060.210.210.210.218,168,618
2023-02-030.220.220.210.2118,694,683
2023-02-020.220.220.220.224,930,529
2023-02-010.220.230.220.224,042,273
2023-01-310.220.220.220.2217,367,923
2023-01-300.220.220.220.228,805,985
2023-01-270.220.220.220.225,590,155
2023-01-260.220.220.220.228,063,695
2023-01-250.220.220.220.229,214,941
2023-01-240.220.230.220.229,120,968
2023-01-230.230.230.220.2215,177,143
2023-01-200.230.230.230.2316,461,737
2023-01-190.240.240.230.2327,666,622
2023-01-180.240.240.240.2411,518,042
2023-01-170.250.250.230.2423,875,716
2023-01-160.220.250.220.2550,193,111
2023-01-130.200.220.200.2211,050,828
2023-01-120.200.200.200.205,133,526
2023-01-110.200.200.200.2033,196,537
2023-01-100.200.200.200.201,061,128
2023-01-090.200.210.200.2016,201,107
2023-01-060.210.210.200.2017,821,429
2023-01-050.210.210.210.2118,827,926
2023-01-040.210.210.210.2119,042,068
2023-01-030.210.210.210.2121,888,558
2023-01-020.210.210.210.210
2022-12-300.210.210.190.2192,083,565
2022-12-290.210.210.210.2112,302,451
2022-12-280.210.220.210.2115,051,474
2022-12-270.210.210.210.210
2022-12-260.210.210.210.210
2022-12-230.200.210.200.214,263,420
2022-12-220.200.200.200.2010,302,485
2022-12-210.210.210.200.2022,181,074
2022-12-200.210.210.210.2112,018,931
2022-12-190.210.210.210.2113,975,052
2022-12-160.220.220.210.2123,616,343
2022-12-150.220.220.220.2213,367,292
2022-12-140.240.240.220.2248,518,427
2022-12-130.240.240.240.2410,727,878
2022-12-120.240.240.240.241,914,403
2022-12-090.240.240.240.246,864,440
2022-12-080.250.250.240.245,872,561
2022-12-070.260.260.250.2510,963,382
2022-12-060.260.260.260.264,374,279
2022-12-050.250.260.250.269,274,375
2022-12-020.250.250.250.2523,029,928
2022-12-010.250.250.250.258,989,790
2022-11-300.260.260.250.2520,093,476
2022-11-290.260.260.260.2610,140,717
2022-11-280.260.260.260.264,678,278
2022-11-250.260.260.260.2651,559,192
2022-11-240.260.260.260.2620,269,743
2022-11-230.270.270.260.2621,520,884
2022-11-220.290.290.280.2823,674,847
2022-11-210.250.310.250.29153,679,721
2022-11-180.250.250.250.2510,363,869
2022-11-170.260.260.250.2519,213,731
2022-11-160.260.260.260.267,531,688
2022-11-150.260.260.260.262,875,361
2022-11-140.250.260.250.265,924,860
2022-11-110.250.250.240.2534,048,475
2022-11-100.250.260.250.2520,567,832
2022-11-090.250.250.250.2530,904,814
2022-11-080.250.250.250.2520,599,014
2022-11-070.250.250.250.258,334,787
2022-11-040.250.250.250.251,555,906
2022-11-030.260.260.250.259,818,291
2022-11-020.250.260.250.267,126,332
2022-11-010.240.250.240.2521,997,365
2022-10-310.250.250.240.2421,614,314
2022-10-280.240.250.240.2510,154,887
2022-10-270.260.260.240.2540,737,399
2022-10-260.260.260.260.2642,733,870
2022-10-250.270.270.260.265,024,093
2022-10-240.270.280.270.2728,189,582
2022-10-210.250.280.250.2739,824,878
2022-10-200.260.260.250.2510,516,428
2022-10-190.250.260.250.2628,357,713
2022-10-180.250.250.250.2532,168,803
2022-10-170.270.270.250.2518,119,709
2022-10-140.280.280.270.2712,131,695
2022-10-130.290.290.280.2820,957,367
2022-10-120.290.290.290.2915,572,929
2022-10-110.300.300.280.2923,559,691
2022-10-100.300.300.280.3032,364,034
2022-10-070.270.300.260.3057,462,988
2022-10-060.250.270.250.2736,541,921
2022-10-050.240.270.240.2560,877,588
2022-10-040.240.240.230.2472,132,947
2022-10-030.240.240.240.2423,304,175
2022-09-300.240.240.240.2431,715,956
2022-09-290.290.290.230.24149,515,926
2022-09-280.300.300.280.2825,459,911
2022-09-270.270.300.270.3054,187,383
2022-09-260.270.280.270.2728,938,694
2022-09-230.320.320.240.27190,332,524
2022-09-220.320.320.320.3228,074,635
2022-09-210.330.330.320.3218,511,894
2022-09-200.310.340.310.3382,846,220
2022-09-190.310.310.310.310
2022-09-160.320.320.300.31115,692,586
2022-09-150.370.370.310.32139,723,334
2022-09-140.470.470.350.37440,711,005
2022-09-130.490.490.460.4661,818,759
2022-09-120.490.530.490.49100,128,942
2022-09-090.440.490.440.49134,428,001
2022-09-080.370.440.370.4283,553,612
2022-09-070.370.370.350.3723,712,234
2022-09-060.370.370.360.379,562,122
2022-09-050.370.380.370.3729,842,943
2022-09-020.370.370.360.3721,803,774
2022-09-010.360.370.360.3717,956,644
2022-08-310.360.400.360.3682,582,770
2022-08-300.380.380.360.3657,366,513
2022-08-290.380.380.380.380
2022-08-260.360.380.360.3838,550,584
2022-08-250.360.360.360.3621,518,110
2022-08-240.390.390.360.3620,514,762
2022-08-230.390.390.380.395,186,236
2022-08-220.400.400.390.3918,808,353
2022-08-190.380.400.380.4025,736,462
2022-08-180.390.390.370.3822,397,465
2022-08-170.400.400.380.3916,479,703
2022-08-160.400.400.380.4042,555,128
2022-08-150.360.410.360.40116,754,031
2022-08-120.360.360.360.3625,860,327
2022-08-110.370.380.360.3626,552,578
2022-08-100.350.410.350.37105,477,115
2022-08-090.300.390.300.35146,581,268
2022-08-080.300.300.300.3018,946,218
2022-08-050.300.300.300.3021,018,706
2022-08-040.310.310.300.3022,734,503
2022-08-030.330.330.310.3126,017,153
2022-08-020.330.330.330.3313,650,348
2022-08-010.340.340.330.3331,474,872
2022-07-290.310.340.310.3455,550,021
2022-07-280.280.310.280.3120,926,651
2022-07-270.280.300.280.2827,482,117
2022-07-260.250.290.250.2833,947,481
2022-07-250.250.250.250.256,817,135
2022-07-220.250.250.250.2522,793,149
2022-07-210.250.250.250.2510,398,914
2022-07-200.250.250.250.2510,449,676
2022-07-190.240.260.240.2517,719,591
2022-07-180.240.240.240.247,009,111
2022-07-150.250.250.240.249,902,308
2022-07-140.250.250.250.259,879,969
2022-07-130.250.250.240.2522,613,912
2022-07-120.240.250.240.2510,717,190
2022-07-110.250.250.250.253,070,518
2022-07-080.250.250.240.251,266,180
2022-07-070.260.260.250.2529,279,962
2022-07-060.260.260.260.261,380,693
2022-07-050.260.260.260.2616,807,594
2022-07-040.270.270.260.2622,395,918
2022-07-010.270.270.260.273,341,534
2022-06-300.270.270.270.274,739,513
2022-06-290.280.280.270.275,305,910
2022-06-280.270.280.270.2811,991,454
2022-06-270.290.290.270.2723,584,178
2022-06-240.290.290.290.298,321,098
2022-06-230.290.290.290.2922,392,699
2022-06-220.290.290.290.2924,741,161
2022-06-210.330.330.290.2989,975,452
2022-06-200.330.330.320.323,154,410
2022-06-170.330.330.330.332,255,095
2022-06-160.340.340.330.3316,177,342
2022-06-150.350.350.340.346,990,244
2022-06-140.340.350.340.353,966,908
2022-06-130.350.350.340.3411,962,189
2022-06-100.350.350.350.3524,135,969
2022-06-090.350.350.350.3514,557,584
2022-06-080.340.350.340.3550,026,258
2022-06-070.350.350.340.3415,716,859
2022-06-060.340.360.340.3529,556,823
2022-06-030.340.340.340.340
2022-06-020.340.340.340.340
2022-06-010.330.350.330.3414,717,736
2022-05-310.330.330.330.336,193,313
2022-05-300.350.350.330.3348,343,850
2022-05-270.340.350.340.3535,782,860
2022-05-260.330.330.330.337,561,839
2022-05-250.340.340.330.3321,645,569
2022-05-240.340.340.340.3410,187,049
2022-05-230.350.350.340.3414,021,005
2022-05-200.360.360.350.3522,118,632
2022-05-190.340.370.340.3648,741,595
2022-05-180.340.340.340.3412,051,570
2022-05-170.340.340.330.348,845,879
2022-05-160.330.340.320.3439,695,126
2022-05-130.310.330.300.3348,734,589
2022-05-120.320.320.310.3121,567,526
2022-05-110.350.350.320.3253,063,110
2022-05-100.350.350.350.3528,783,072
2022-05-090.380.380.360.3622,902,051
2022-05-060.400.410.360.38102,995,662
2022-05-050.400.460.400.40161,738,977
2022-05-040.320.430.320.39233,059,977
2022-05-030.330.330.320.328,155,434
2022-05-020.330.330.330.330
2022-04-290.330.330.330.33257,208
2022-04-280.330.330.330.335,404,756
2022-04-270.320.330.320.339,299,294
2022-04-260.330.330.320.324,367,124
2022-04-250.350.350.330.3326,881,195
2022-04-220.350.350.340.3516,100,562
2022-04-210.360.360.350.3512,245,556
2022-04-200.360.360.360.362,714,870
2022-04-190.390.390.350.3610,646,713
2022-04-180.390.390.390.390
2022-04-150.390.390.390.390
2022-04-140.380.410.370.3925,997,807
2022-04-130.350.380.350.3812,752,368
2022-04-120.340.360.340.3529,386,667
2022-04-110.340.340.340.3422,867,225
2022-04-080.340.340.340.3414,301,856
2022-04-070.340.340.340.3420,487,137
2022-04-060.360.360.330.3477,786,179
2022-04-050.380.380.360.3635,203,597
2022-04-040.370.380.370.3852,178,007
2022-04-010.360.370.360.3721,339,829
2022-03-310.360.360.350.3620,932,209
2022-03-300.370.380.370.3720,845,071
2022-03-290.390.390.370.3738,914,863
2022-03-280.400.400.390.3915,034,181
2022-03-250.400.400.400.407,671,898
2022-03-240.400.400.390.4047,912,057
2022-03-230.410.410.390.4027,512,148
2022-03-220.420.420.410.4134,670,213
2022-03-210.420.430.410.4261,082,866
2022-03-180.410.440.410.4291,099,677
2022-03-170.330.460.330.41255,392,526
2022-03-160.360.360.330.3347,993,814
2022-03-150.390.390.350.3648,676,925
2022-03-140.370.410.390.3976,676,589
2022-03-110.380.380.370.3721,975,767
2022-03-100.380.390.380.3826,721,778
2022-03-090.370.420.370.3897,558,604
2022-03-080.330.390.330.3753,253,671
2022-03-070.320.330.310.3334,383,670
2022-03-040.360.360.310.3139,986,551
2022-03-030.390.400.350.3680,767,472
2022-03-020.340.400.340.3967,041,059
2022-03-010.370.370.330.3426,940,501
2022-02-280.370.380.370.3721,460,028
2022-02-250.350.390.350.38149,363,649
2022-02-240.290.350.290.3562,728,344
2022-02-230.290.290.290.2918,023,771
2022-02-220.260.290.260.2996,338,062
2022-02-210.260.260.250.2615,677,715
2022-02-180.260.260.260.267,536,155
2022-02-170.260.270.260.26100,969,930
2022-02-160.210.270.210.2686,232,469
2022-02-150.210.210.210.2122,812,136
2022-02-140.220.220.210.2117,436,487
2022-02-110.220.220.220.223,445,847
2022-02-100.210.220.210.2235,039,549
2022-02-090.200.210.200.21124,260,938
2022-02-080.200.200.200.2010,215,034
2022-02-070.210.210.200.2030,878,432
2022-02-040.210.210.210.2113,644,232
2022-02-030.210.210.200.217,963,619
2022-02-020.220.210.210.2183,140,907
2022-02-010.240.240.220.2226,321,532
2022-01-310.240.240.240.246,777,236
2022-01-280.250.250.240.2416,925,344
2022-01-270.230.250.210.2572,189,846
2022-01-260.220.240.220.23118,146,041
2022-01-250.240.220.210.22122,680,082
2022-01-240.260.270.240.2455,101,621
2022-01-210.270.270.260.26122,781,925
2022-01-200.230.280.230.27200,012,520
2022-01-190.230.230.230.2337,872,341
2022-01-180.200.230.220.2384,421,659
2022-01-170.190.210.210.21192,353,639
2022-01-140.170.180.170.1819,181,407
2022-01-130.170.170.170.1714,971,010
2022-01-120.170.170.170.174,128,702
2022-01-110.170.170.170.179,465,883
2022-01-100.180.180.170.1720,902,007
2022-01-070.190.190.170.1840,418,488
2022-01-060.190.190.180.1932,522,639
2022-01-050.180.200.180.1914,914,217
2022-01-040.180.190.160.1873,221,149
2022-01-030.180.180.180.180
2021-12-310.130.190.130.18108,521,581
2021-12-300.140.140.130.1339,857,489
2021-12-290.140.140.140.1415,542,725
2021-12-280.140.140.140.140
2021-12-270.140.140.140.140
2021-12-240.150.150.140.1421,910,466
2021-12-230.120.150.120.15126,534,913
2021-12-220.120.120.120.124,872,727
2021-12-210.120.120.120.1244,645,454
2021-12-200.120.120.120.1211,928,728
2021-12-170.120.120.120.1218,816,940
2021-12-160.110.120.110.1215,527,259
2021-12-150.110.110.110.1153,801,567
2021-12-140.110.110.110.117,969,394
2021-12-130.120.120.110.1131,642,552
2021-12-100.130.130.120.1283,535,779
2021-12-090.140.140.120.1385,308,823
2021-12-080.140.140.140.1457,686,052
2021-12-070.140.140.130.1426,903,489
2021-12-060.140.140.140.147,805,675
2021-12-030.140.140.140.142,826,186
2021-12-020.150.140.140.1411,636,943
2021-12-010.150.150.140.1510,835,749
2021-11-300.150.150.150.1512,083,431
2021-11-290.150.160.140.1664,944,419
2021-11-260.160.160.150.1574,989,504
2021-11-250.160.160.160.1632,199,105
2021-11-240.170.170.160.1666,211,023
2021-11-230.170.170.160.1716,257,558
2021-11-220.170.170.170.1719,327,294
2021-11-190.170.170.170.173,748,572
2021-11-180.180.180.170.1719,668,066
2021-11-170.180.180.180.1824,851,818
2021-11-160.180.180.180.185,654,820
2021-11-150.180.180.180.188,766,339
2021-11-120.190.190.180.1816,268,912
2021-11-110.190.190.190.1926,318,629
2021-11-100.200.200.190.1914,064,237
2021-11-090.200.200.200.2022,435,670
2021-11-080.200.200.190.2061,455,856
2021-11-050.190.200.190.2026,111,897
2021-11-040.190.190.180.1920,489,653
2021-11-030.180.190.180.1952,989,675
2021-11-020.190.190.180.1816,315,328
2021-11-010.190.190.190.198,899,664
2021-10-290.190.190.180.1927,388,651
2021-10-280.190.190.170.1974,727,426
2021-10-270.190.190.190.1925,479,769
2021-10-260.210.210.190.1974,217,009
2021-10-250.220.230.210.2161,813,128
2021-10-220.210.230.210.22167,176,358
2021-10-210.190.210.190.21134,435,988
2021-10-200.170.180.180.19157,362,875
2021-10-190.170.160.160.1658,238,611
2021-10-180.170.170.170.1726,452,705
2021-10-150.170.170.170.1757,451,725
2021-10-140.180.180.160.17142,103,219
2021-10-130.220.220.180.18291,234,964
2021-10-120.210.210.210.214,021,229
2021-10-110.220.210.200.2125,193,219
2021-10-080.210.220.210.2243,767,507
2021-10-070.200.210.200.2112,776,667
2021-10-060.210.210.200.2030,968,131
2021-10-050.220.220.210.2116,617,803
2021-10-040.190.240.190.22125,685,145
2021-10-010.160.200.170.1988,498,495
2021-09-300.190.200.160.16313,488,431
2021-09-290.210.210.190.1945,715,691
2021-09-280.220.220.200.2117,949,310
2021-09-270.220.220.220.227,748,447
2021-09-240.230.230.210.22111,232,117
2021-09-230.230.240.230.2340,444,812
2021-09-220.230.230.230.2320,221,353
2021-09-210.230.230.230.2316,230,251
2021-09-200.260.260.220.23135,553,830
2021-09-170.270.270.260.2628,044,255
2021-09-160.270.270.270.2760,750,476
2021-09-150.270.270.270.277,886,413
2021-09-140.280.280.270.2714,238,497
2021-09-130.300.300.270.2836,776,234
2021-09-100.280.330.280.30130,523,798
2021-09-090.260.280.260.289,196,956
2021-09-080.260.260.240.2614,043,603
2021-09-070.260.260.260.2623,958,219
2021-09-060.280.280.250.2637,447,821
2021-09-030.260.290.250.28100,621,143
2021-09-020.260.260.230.26126,761,402
2021-09-010.270.270.260.2666,753,371
2021-08-310.300.300.260.27170,348,641
2021-08-300.320.320.320.320
2021-08-270.370.370.310.32164,452,303
2021-08-260.380.380.370.379,510,017
2021-08-250.390.390.380.387,966,357
2021-08-240.400.400.390.3914,549,699
2021-08-230.390.410.390.4041,210,863
2021-08-200.360.390.360.3945,695,908
2021-08-190.370.370.360.369,543,644
2021-08-180.350.370.350.3727,255,933
2021-08-170.350.350.350.3520,575,800
2021-08-160.360.360.350.3533,033,506
2021-08-130.360.380.360.3680,125,652
2021-08-120.390.390.360.3670,158,352
2021-08-110.400.400.390.3914,562,361
2021-08-100.400.400.400.4012,522,413
2021-08-090.410.410.400.4014,364,494
2021-08-060.430.430.410.4118,908,105
2021-08-050.420.430.420.431,105,854
2021-08-040.440.440.420.4230,215,218
2021-08-030.430.460.430.4470,841,209
2021-08-020.440.440.430.4324,129,930
2021-07-300.420.440.410.4421,714,672
2021-07-290.430.430.410.4210,181,109
2021-07-280.450.450.410.4333,560,786
2021-07-270.360.470.360.45135,761,986
2021-07-260.380.380.360.3625,484,574
2021-07-230.380.380.370.3838,794,857
2021-07-220.400.400.380.3861,878,133
2021-07-210.420.420.390.4069,288,509
2021-07-200.400.410.400.4041,968,130
2021-07-190.420.420.400.4029,653,934
2021-07-160.430.430.420.4219,712,333
2021-07-150.430.430.430.4316,374,792
2021-07-140.440.440.430.4321,362,753
2021-07-130.460.460.440.4412,332,284
2021-07-120.430.470.430.4654,747,381
2021-07-090.410.430.400.4347,085,341
2021-07-080.420.430.400.4139,949,622
2021-07-070.440.440.390.4252,968,608
2021-07-060.450.450.440.4425,245,036
2021-07-050.460.460.450.4517,431,633
2021-07-020.470.470.460.4622,363,804
2021-07-010.440.480.460.4749,930,746
2021-06-300.450.460.440.4447,255,859
2021-06-290.520.530.430.46202,867,712
2021-06-280.540.540.520.5298,538,666
2021-06-250.560.560.540.5461,515,760
2021-06-240.570.570.560.5636,287,615
2021-06-230.560.570.560.5722,137,635
2021-06-220.560.570.540.5633,001,971
2021-06-210.600.600.560.5670,187,556
2021-06-180.620.620.600.6036,176,915
2021-06-170.620.620.610.6229,328,515
2021-06-160.620.620.610.6215,655,687
2021-06-150.630.630.620.6220,080,987
2021-06-140.660.660.630.6316,149,336
2021-06-110.620.660.610.6624,394,969
2021-06-100.630.640.620.625,285,984
2021-06-090.650.650.620.6222,786,222
2021-06-080.670.670.650.6514,813,663
2021-06-070.610.680.600.6855,325,824
2021-06-040.610.610.600.6122,359,623
2021-06-030.610.610.610.6120,617,155
2021-06-020.620.620.610.6146,439,177
2021-06-010.640.620.620.6227,820,043
2021-05-280.660.660.640.6412,224,076
2021-05-270.680.690.650.6638,720,713
2021-05-260.690.690.680.6817,200,585
2021-05-250.720.720.690.6928,328,310
2021-05-240.700.720.700.7255,993,988
2021-05-210.730.730.700.7032,497,337
2021-05-200.720.740.720.7359,303,859
2021-05-190.670.720.670.7243,577,557
2021-05-180.650.670.640.6642,340,605
2021-05-170.650.650.650.6532,636,367
2021-05-140.650.650.650.6568,799,325
2021-05-130.670.680.650.6541,493,488
2021-05-120.680.680.670.6744,340,926
2021-05-110.690.690.670.6846,789,309
2021-05-100.720.720.690.6924,646,432
2021-05-070.740.740.710.7120,777,653
2021-05-060.760.740.740.7427,372,293
2021-05-050.730.780.730.76140,448,884
2021-05-040.710.730.710.7335,964,139
2021-04-300.680.710.680.7114,594,057
2021-04-290.690.690.680.6816,036,433
2021-04-280.700.710.690.6920,941,910
2021-04-270.720.720.680.7034,084,816
2021-04-260.650.760.650.72146,953,274
2021-04-230.640.660.650.6539,605,605
2021-04-220.640.640.620.6438,171,171
2021-04-210.630.660.630.6446,057,706
2021-04-200.670.690.630.6378,044,964
2021-04-190.680.680.660.6610,830,365
2021-04-160.720.720.680.6874,466,829
2021-04-150.730.730.720.7229,148,703
2021-04-140.790.790.720.7365,700,415
2021-04-130.830.830.760.7973,920,656
2021-04-120.800.870.800.83176,181,108
2021-04-090.690.820.690.80203,759,713
2021-04-080.650.700.700.70100,694,038
2021-04-070.640.660.630.6548,355,354
2021-04-060.610.640.610.6450,559,968
2021-04-010.590.610.590.6123,698,805
2021-03-310.580.600.580.5921,973,500
2021-03-300.620.620.580.5835,378,451
2021-03-290.600.600.600.6016,844,001
2021-03-260.600.600.600.6041,167,487
2021-03-250.640.640.600.6032,137,666
2021-03-240.690.690.610.6452,484,970
2021-03-230.700.700.690.6920,173,067
2021-03-220.680.710.660.7041,501,068
2021-03-190.650.700.650.69101,194,470
2021-03-180.640.650.630.6519,225,846
2021-03-170.610.640.610.6367,056,882
2021-03-160.580.610.610.6196,625,290
2021-03-150.570.580.570.5837,914,108
2021-03-120.550.570.550.5739,509,485
2021-03-110.560.560.550.5525,088,924
2021-03-100.560.560.560.5611,134,709
2021-03-090.570.570.560.5626,284,168
2021-03-080.570.570.570.5712,531,144
2021-03-050.560.570.560.5713,754,007
2021-03-040.560.560.560.566,450,742
2021-03-030.560.560.550.5629,403,861
2021-03-020.560.560.560.5613,518,823
2021-03-010.570.570.560.569,585,766
2021-02-260.580.580.570.5724,959,103
2021-02-250.580.580.580.5818,107,244
2021-02-240.560.580.550.5821,888,377
2021-02-230.580.580.560.5633,921,720
2021-02-220.590.590.580.5827,739,835
2021-02-190.600.600.590.6055,273,955
2021-02-180.600.610.600.6046,128,034
2021-02-170.630.630.610.6138,268,528
2021-02-160.590.630.590.6344,159,043
2021-02-150.580.570.570.5761,344,293
2021-02-120.600.600.580.5830,263,721
2021-02-110.580.600.580.5919,050,288
2021-02-100.630.630.580.5846,023,509
2021-02-090.640.640.630.6313,667,292
2021-02-080.640.640.640.6428,952,783
2021-02-050.630.640.630.6410,080,235
2021-02-040.630.630.630.635,866,198
2021-02-030.660.630.630.6321,985,912
2021-02-020.640.680.640.6689,779,247
2021-02-010.580.650.580.6443,026,698
2021-01-290.580.580.580.5838,694,265
2021-01-280.540.620.540.58188,438,358
2021-01-270.540.560.540.5425,901,831
2021-01-260.560.560.540.5415,905,036
2021-01-250.570.570.560.5632,330,287
2021-01-220.590.590.550.5740,686,099
2021-01-210.590.600.590.5928,625,282
2021-01-200.610.610.590.5917,088,552
2021-01-190.610.620.590.6014,105,644
2021-01-180.620.620.610.6112,408,121
2021-01-150.600.620.600.629,520,202
2021-01-140.620.620.600.6032,052,037
2021-01-130.610.620.610.6211,664,810
2021-01-120.620.620.590.61101,591,922
2021-01-110.640.640.620.6212,145,630
2021-01-080.610.640.590.6432,991,241
2021-01-070.640.640.610.6120,163,837
2021-01-060.650.650.640.6431,368,762
2021-01-050.650.650.640.6530,125,872
2021-01-040.660.660.650.6538,430,956
2020-12-310.620.660.620.6611,693,159
2020-12-300.640.640.610.6241,455,503
2020-12-290.640.640.640.6426,070,297
2020-12-240.640.650.640.6422,171,346
2020-12-230.610.650.590.6441,083,924
2020-12-220.610.610.590.6115,452,060
2020-12-210.690.690.610.6144,752,990
2020-12-180.630.690.630.6955,024,917
2020-12-170.570.630.570.6341,559,928
2020-12-160.590.590.560.5774,643,656
2020-12-150.630.600.590.5957,488,870
2020-12-140.610.640.620.63122,097,827
2020-12-110.570.640.570.61286,255,322
2020-12-100.540.620.530.57814,534,873
2020-12-090.440.470.440.46138,904,518
2020-12-080.440.450.440.44177,069,964
2020-12-070.410.440.410.4482,465,392
2020-12-040.440.440.410.4159,749,396
2020-12-030.400.430.400.4397,173,872
2020-12-020.410.410.400.4016,015,586
2020-12-010.410.410.410.4123,556,723
2020-11-300.410.410.410.4187,288,236
2020-11-270.410.410.410.4181,790,209
2020-11-260.400.410.390.4178,186,564
2020-11-250.380.410.380.40134,077,438
2020-11-240.410.410.390.3973,186,529
2020-11-230.490.490.390.41307,824,238
2020-11-200.550.550.550.5518,335,438
2020-11-190.570.570.540.5432,903,635
2020-11-180.570.570.550.5710,297,883
2020-11-170.590.610.560.5728,920,249
2020-11-160.580.580.580.5825,838,501
2020-11-130.570.580.550.5819,669,900
2020-11-120.540.590.540.5729,034,214
2020-11-110.550.550.540.5429,199,686
2020-11-100.590.590.550.5533,665,158
2020-11-090.590.610.590.5958,996,918
2020-11-060.590.590.580.5910,730,540
2020-11-050.590.590.590.592,984,192
2020-11-040.590.590.590.5923,156,898
2020-11-030.560.590.560.5932,876,098
2020-11-020.590.590.560.5610,519,029
2020-10-300.590.590.590.597,835,409
2020-10-290.620.620.590.5910,376,550
2020-10-280.630.630.620.625,867,896
2020-10-270.630.630.630.6312,348,807
2020-10-260.630.630.630.635,764,585
2020-10-230.640.640.630.639,288,991
2020-10-220.650.650.620.6426,958,963
2020-10-210.640.660.640.6514,828,014
2020-10-200.620.650.620.6412,178,312
2020-10-160.660.660.610.6423,866,222
2020-10-150.700.700.640.6635,773,883
2020-10-140.700.700.690.7020,082,597
2020-10-130.710.730.700.7049,687,727
2020-10-120.630.720.630.7126,014,863
2020-10-090.610.630.610.639,191,687
2020-10-080.600.610.600.617,189,447
2020-10-070.600.600.600.609,770,603
2020-10-060.600.600.600.6020,671,420
2020-10-050.600.600.600.6019,563,077
2020-10-020.600.600.600.6013,414,356
2020-10-010.590.600.590.6024,780,947
2020-09-300.580.610.580.5925,610,086
2020-09-290.540.590.540.5847,198,526
2020-09-280.540.540.530.5415,103,925
2020-09-250.550.550.540.5427,954,068
2020-09-240.580.580.550.5530,359,317
2020-09-230.580.580.580.5820,501,291
2020-09-220.550.590.550.5829,886,997
2020-09-210.610.610.550.5537,092,294
2020-09-180.640.640.610.6122,637,575
2020-09-170.630.640.630.649,353,033
2020-09-160.640.640.620.6313,299,474
2020-09-150.640.640.640.6413,360,443
2020-09-140.690.690.630.6443,181,833
2020-09-110.690.690.690.6912,868,231
2020-09-100.670.700.670.6714,241,789
2020-09-090.710.710.670.6718,442,090
2020-09-080.730.730.700.7135,717,871
2020-09-070.750.750.750.7514,436,512
2020-09-040.760.750.750.7518,171,929
2020-09-030.770.770.740.7647,361,998
2020-09-020.790.790.770.7718,316,386
2020-09-010.790.790.790.7929,307,413
2020-08-280.740.800.740.7975,032,838
2020-08-270.740.740.740.7418,531,035
2020-08-260.740.740.720.748,748,995
2020-08-250.740.740.740.7423,947,781
2020-08-240.720.740.720.7411,230,551
2020-08-210.710.720.710.7218,513,992
2020-08-200.740.740.710.718,844,265
2020-08-190.730.700.700.7125,114,579
2020-08-180.800.730.730.7351,696,901
2020-08-170.780.830.750.7799,753,602
2020-08-140.620.780.600.7793,699,158
2020-08-130.620.630.630.6218,371,140
2020-08-120.620.630.620.6252,974,634
2020-08-110.570.620.570.6221,146,555
2020-08-100.570.570.570.579,204,033
2020-08-070.590.590.570.5716,874,871
2020-08-060.580.590.580.597,832,231
2020-08-050.580.590.580.5813,723,121
2020-08-040.620.620.580.5845,145,324
2020-08-030.610.620.610.6117,847,412
2020-07-310.620.620.610.6213,013,037
2020-07-300.640.640.620.649,843,990
2020-07-290.620.640.620.6438,085,878
2020-07-280.590.640.570.6277,099,732
2020-07-270.570.580.580.5918,382,863
2020-07-240.560.580.560.5726,051,140
2020-07-230.560.560.550.5623,648,916
2020-07-220.560.560.550.5631,187,761
2020-07-210.560.560.540.568,122,542
2020-07-200.590.590.560.5914,609,205
2020-07-170.580.590.580.5910,696,234
2020-07-160.590.590.540.5826,391,905
2020-07-150.590.590.570.599,672,641
2020-07-140.590.590.590.5911,776,283
2020-07-130.590.590.590.5921,735,629
2020-07-100.590.590.590.5910,729,943
2020-07-090.600.600.590.5915,273,432
2020-07-080.600.600.600.6018,184,300
2020-07-070.600.600.600.6019,569,646
2020-07-060.610.610.590.6022,080,609
2020-07-030.610.610.610.616,597,609
2020-07-020.500.610.490.6139,375,978
2020-07-010.630.630.620.6310,827,841
2020-06-300.610.630.610.633,535,997
2020-06-290.630.630.630.637,121,279
2020-06-260.630.630.630.637,883,777
2020-06-250.640.640.640.645,314,020
2020-06-240.650.660.630.657,286,238
2020-06-230.640.650.640.655,357,225
2020-06-220.640.640.640.649,193,055
2020-06-190.640.640.640.645,001,996
2020-06-180.610.640.600.649,990,947
2020-06-170.600.610.600.607,062,819
2020-06-160.610.610.600.6013,999,034
2020-06-150.600.600.560.5827,970,973
2020-06-120.600.610.590.6034,903,898
2020-06-110.670.680.610.6142,648,252
2020-06-100.680.680.670.6726,584,723
2020-06-090.680.680.680.688,235,495
2020-06-080.690.690.680.6815,928,087
2020-06-050.690.700.690.6943,513,924
2020-06-040.700.700.690.6916,772,179
2020-06-030.650.710.640.7054,336,304
2020-06-020.630.650.630.6545,756,743
2020-06-010.600.640.610.6333,717,097
2020-05-290.580.600.580.5818,159,574
2020-05-280.610.610.580.5831,601,677
2020-05-270.610.610.610.6112,407,747
2020-05-260.630.630.600.6139,723,897
2020-05-220.610.610.600.618,696,426
2020-05-210.620.620.610.6111,187,937
2020-05-200.620.620.620.6240,987,134
2020-05-190.620.620.620.6227,462,109
2020-05-180.600.620.580.6238,544,499
2020-05-150.580.600.580.6011,010,835
2020-05-140.590.590.560.589,063,909
2020-05-130.610.610.590.5916,358,994
2020-05-120.640.640.610.6122,176,521
2020-05-110.570.650.570.6466,289,819
2020-05-070.540.570.540.5749,048,095
2020-05-060.440.550.430.5459,444,361
2020-05-050.440.440.440.4418,108,025
2020-05-040.440.440.420.4415,888,722
2020-05-010.430.430.430.4324,478,118
2020-04-300.440.440.420.4413,361,084
2020-04-290.400.440.400.4477,252,224
2020-04-280.400.400.400.401,667,840
2020-04-270.420.420.390.4075,315,862
2020-04-240.400.400.380.4023,032,283
2020-04-230.380.400.360.4048,498,630
2020-04-220.400.400.350.4039,741,383
2020-04-210.440.440.400.4024,764,654
2020-04-200.450.450.430.4441,052,955
2020-04-170.440.460.430.4629,256,468
2020-04-160.450.450.430.4426,684,560
2020-04-150.450.460.430.4568,318,381
2020-04-140.490.500.450.4926,400,689
2020-04-090.490.490.470.4949,950,221
2020-04-080.470.490.430.4940,807,621
2020-04-070.370.480.350.37128,096,178
2020-04-060.360.370.340.3537,273,148
2020-04-030.350.350.340.353,562,201
2020-04-030.350.360.340.3510,738,934
2020-04-020.360.350.350.3538,249,484
2020-04-020.360.360.340.3429,394,361
2020-04-010.340.340.340.347,860,916
2020-04-010.340.340.330.347,849,144
2020-03-310.340.340.330.344,531,210
2020-03-300.360.360.340.3613,041,192
2020-03-270.340.340.320.332,490,662
2020-03-260.340.340.320.3411,363,099
2020-03-250.300.340.290.3071,232,777
2020-03-240.270.300.260.2714,699,580
2020-03-230.260.260.230.2726,137,501
2020-03-200.230.280.230.2422,725,518
2020-03-190.250.250.240.2531,255,679
2020-03-180.270.270.250.2814,439,075
2020-03-170.310.310.260.3152,505,790
2020-03-160.340.340.310.3414,452,963
2020-03-130.350.370.340.3444,364,825
2020-03-120.420.420.340.4234,484,710
2020-03-110.430.430.420.438,151,844
2020-03-100.410.430.410.4125,333,608
2020-03-090.440.440.340.5254,960,624
2020-03-060.570.570.510.5250,179,590
2020-03-050.590.590.570.593,691,425
2020-03-040.590.590.590.5911,566,358
2020-03-030.550.600.550.5554,136,045
2020-03-020.570.570.540.5726,320,696
2020-02-280.610.610.560.61105,631,502
2020-02-270.610.620.600.6113,424,685
2020-02-260.630.630.590.6245,591,368
2020-02-250.620.620.620.624,111,410
2020-02-240.640.640.610.6425,255,382
2020-02-210.640.640.640.644,209,164
2020-02-200.660.660.630.6455,462,351
2020-02-190.660.660.650.6612,286,325
2020-02-180.650.660.650.6621,187,410
2020-02-170.660.660.650.6511,930,478
2020-02-140.660.660.660.664,552,700
2020-02-130.660.660.660.6620,472,087
2020-02-120.670.670.650.6639,465,709
2020-02-110.670.670.670.6747,645,380
2020-02-100.700.700.660.6738,776,257
2020-02-070.730.730.700.7016,210,433
2020-02-060.730.730.730.7319,673,894
2020-02-050.720.730.720.7320,421,090
2020-02-040.720.720.720.7215,077,912
2020-02-030.730.730.720.7213,430,708
2020-01-310.690.720.690.69290,336,866
2020-01-300.710.710.690.6934,151,798
2020-01-290.720.720.710.7121,155,250
2020-01-280.730.730.720.7235,182,012
2020-01-270.740.740.730.7315,016,247
2020-01-240.740.740.740.7416,938,716
2020-01-230.740.740.740.7418,787,552
2020-01-220.740.740.740.7413,850,270
2020-01-210.740.740.740.747,255,780
2020-01-200.740.740.740.747,770,756
2020-01-170.740.740.740.7415,490,523
2020-01-160.740.750.740.7459,105,752
2020-01-150.760.760.750.7511,277,174
2020-01-140.760.760.760.7611,022,468
2020-01-130.760.760.760.768,559,950
2020-01-100.760.760.760.764,491,411
2020-01-090.790.790.760.7610,307,937
2020-01-080.740.790.740.7931,284,767
2020-01-070.740.740.740.746,563,079
2020-01-060.750.750.740.747,596,859
2020-01-030.750.750.750.756,209,801
2020-01-020.750.750.750.755,219,051
2019-12-310.740.750.740.752,253,490
2019-12-300.730.740.720.749,486,074
2019-12-270.730.730.720.7312,071,595
2019-12-240.730.730.730.734,112,137
2019-12-230.740.740.730.733,857,919
2019-12-200.740.740.740.747,989,228
2019-12-190.740.740.740.746,990,606
2019-12-180.720.760.700.7436,477,768
2019-12-170.770.770.770.7710,275,565
2019-12-160.770.770.770.7725,646,740
2019-12-130.730.770.720.7741,993,288
2019-12-120.740.740.730.7341,950,851
2019-12-110.750.750.730.7449,459,920
2019-12-100.770.770.750.7519,417,542
2019-12-090.760.760.750.7520,256,744
2019-12-060.740.760.740.7437,200,842
2019-12-050.740.740.740.7416,226,018
2019-12-040.740.740.730.7429,629,648
2019-12-030.790.790.730.73116,777,802
2019-12-020.830.830.790.7960,306,178
2019-11-290.830.830.830.839,120,533
2019-11-280.840.840.830.8350,129,283
2019-11-270.810.840.810.8427,825,254
2019-11-260.810.810.810.8179,292,859
2019-11-250.860.860.790.8186,351,251
2019-11-220.860.860.860.8660,589,875
2019-11-210.890.890.860.8639,608,259
2019-11-200.890.890.880.8835,448,653
2019-11-190.890.890.890.8950,462,770
2019-11-180.890.890.890.8971,687,913
2019-11-150.900.900.890.8915,515,591
2019-11-140.880.900.880.9023,739,041
2019-11-130.910.910.880.8871,211,960
2019-11-120.950.950.910.9168,104,089
2019-11-111.001.000.920.94173,231,951
2019-11-080.930.930.930.9352,851,014
2019-11-070.950.980.930.9347,672,054
2019-11-060.951.050.930.95141,103,498
2019-11-050.930.930.900.9343,516,381
2019-11-040.930.930.930.9345,876,709
2019-11-010.900.930.850.938,138,724
2019-10-310.880.900.850.9024,781,227
2019-10-300.880.880.850.8822,888,593
2019-10-290.900.900.880.9049,941,628
2019-10-280.930.930.880.9035,256,551
2019-10-250.900.930.900.9324,298,601
2019-10-240.880.900.880.9034,913,458
2019-10-230.930.930.880.8827,752,478
2019-10-220.930.930.930.938,806,292
2019-10-210.930.930.930.9311,615,605
2019-10-180.930.930.930.9311,407,999
2019-10-170.930.930.930.9311,127,585
2019-10-160.930.930.930.9320,094,255
2019-10-150.930.930.930.9311,003,902
2019-10-140.930.930.930.9321,016,527
2019-10-110.930.930.900.9333,457,140
2019-10-100.930.930.930.93197,124,078
2019-10-090.930.980.930.93213,566,424
2019-10-081.031.031.001.0322,065,640
2019-10-071.031.081.031.0331,943,846
2019-10-041.101.031.021.0390,130,031
2019-10-031.001.150.951.1036,496,091
2019-10-021.081.080.981.0021,231,265
2019-10-011.081.081.081.0812,836,756
2019-09-301.201.201.031.0847,664,152
2019-09-271.201.201.201.208,861,975
2019-09-261.151.201.101.2013,195,594
2019-09-251.151.151.101.1510,951,331
2019-09-241.181.181.131.1520,802,055
2019-09-231.201.201.131.1827,930,121
2019-09-201.231.231.201.206,502,316
2019-09-191.231.231.231.233,615,250
2019-09-181.231.231.231.237,435,528
2019-09-171.251.251.231.2311,867,928
2019-09-161.251.241.241.2510,993,985
2019-09-131.301.301.231.2511,855,179
2019-09-121.251.301.201.309,045,522
2019-09-111.251.251.251.255,283,374
2019-09-101.251.301.201.2518,547,687
2019-09-091.331.331.231.2837,099,284
2019-09-061.301.301.281.289,174,847
2019-09-051.331.331.281.3018,655,533
2019-09-041.381.401.301.3332,300,727
2019-09-031.381.381.381.3813,825,780
2019-09-021.401.401.381.3828,423,588
2019-08-301.401.401.381.3839,244,045
2019-08-291.701.701.381.25114,789,157
2019-08-281.251.281.201.2521,335,150
2019-08-271.301.331.181.2540,830,164
2019-08-231.301.301.251.306,034,985
2019-08-221.251.331.251.3019,181,618
2019-08-211.251.251.231.256,431,901
2019-08-201.251.251.201.255,393,450
2019-08-191.251.281.231.2535,373,517
2019-08-161.181.281.151.2329,231,971
2019-08-151.151.201.151.1827,012,023
2019-08-141.151.181.131.1512,602,333
2019-08-131.181.181.151.1511,926,108
2019-08-121.151.191.191.1823,207,127
2019-08-091.131.151.131.156,556,360
2019-08-081.131.181.131.1336,103,356
2019-08-071.231.231.131.1327,216,097
2019-08-061.231.231.231.2330,330,040
2019-08-051.181.181.151.186,168,994
2019-08-021.181.201.181.188,569,332
2019-08-011.201.201.151.1811,215,417
2019-07-311.201.231.181.2023,475,020
2019-07-301.151.201.101.1817,215,409
2019-07-291.151.151.151.1518,489,947
2019-07-261.131.151.131.1518,462,918
2019-07-251.151.151.131.139,254,200
2019-07-241.131.151.131.1513,516,855
2019-07-231.081.131.081.136,597,854
2019-07-221.101.101.081.0823,638,423
2019-07-191.151.151.101.1319,951,117
2019-07-181.181.181.131.159,428,101
2019-07-171.231.181.141.1839,790,832
2019-07-161.231.231.231.2326,322,502
2019-07-151.301.301.231.2314,393,113
2019-07-121.301.331.301.3025,485,314
2019-07-111.301.301.281.3014,537,235
2019-07-101.201.331.201.3029,485,350
2019-07-091.201.201.201.2013,147,513
2019-07-081.151.201.151.2020,416,653
2019-07-051.151.151.151.1532,361,444
2019-07-041.151.181.131.1515,206,044
2019-07-031.131.151.151.1545,665,062
2019-07-021.101.181.101.1343,487,915
2019-07-011.101.151.101.1014,853,313
2019-06-281.181.181.081.1034,545,302
2019-06-271.301.301.131.1843,782,536
2019-06-261.351.351.231.3026,845,120
2019-06-251.331.381.281.3572,974,464
2019-06-241.181.331.181.3367,294,415
2019-06-211.101.201.181.1064,436,149
2019-06-201.051.101.051.1047,195,194
2019-06-191.101.101.001.0527,103,647
2019-06-181.051.101.031.0560,325,424
2019-06-171.001.101.031.03203,956,666
2019-06-140.830.830.800.8324,720,013
2019-06-130.750.830.750.8343,126,407
2019-06-120.780.780.750.755,304,941
2019-06-110.800.800.780.788,741,002
2019-06-100.750.800.750.8016,991,790
2019-06-070.730.750.730.755,966,436
2019-06-060.730.730.730.737,047,562
2019-06-050.780.780.730.7311,842,103
2019-06-040.800.800.730.7510,919,752
2019-06-030.800.800.780.806,502,410
2019-05-310.800.800.800.8017,343,892
2019-05-300.800.830.780.809,672,388
2019-05-290.800.800.780.784,148,395
2019-05-280.780.830.750.8021,064,533
2019-05-240.750.780.730.788,419,957
2019-05-230.750.780.750.7516,730,895
2019-05-220.730.750.730.757,552,390
2019-05-210.730.780.730.7335,024,298
2019-05-200.730.730.700.7330,451,545
2019-05-170.680.680.680.682,846,078
2019-05-160.700.700.680.685,272,697
2019-05-150.700.700.700.706,886,323
2019-05-140.700.700.700.702,836,006
2019-05-130.680.680.680.685,376,377
2019-05-100.680.680.680.682,606,529
2019-05-090.680.700.650.685,503,438
2019-05-080.680.680.650.687,751,977
2019-05-070.680.680.680.689,841,591
2019-05-030.650.680.650.685,128,074
2019-05-020.650.650.650.654,377,431
2019-05-010.680.680.630.6510,422,069
2019-04-300.650.680.650.688,297,246
2019-04-290.650.650.650.657,588,230
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.