Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Reabold Resources Share Price
Reabold Resources Share History

Reabold Resources Share History

Reabold Resources Share Price history. The following table shows end-of-day data RBD historical share prices for Reabold Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RBD.L
Share PriceRBD.L
ChartsRBD.L
TradesRBD.L
HistoryCompare
RBD.LRBD.L
Share NewsRBD.L
RNSRBD.L
Accounts
Date Open High Low Close Volume
2026-04-160.110.110.110.1135,455,325
2026-04-150.100.110.100.11122,317,772
2026-04-140.100.100.100.1033,157,854
2026-04-130.100.100.100.1020,594,707
2026-04-100.100.100.100.10122,023,409
2026-04-090.100.100.100.1026,179,971
2026-04-080.100.100.100.1054,723,840
2026-04-070.100.100.100.1039,193,958
2026-04-060.100.100.100.100
2026-04-030.100.100.100.100
2026-04-020.100.100.100.10115,501,103
2026-04-010.100.100.100.1021,973,938
2026-03-310.100.100.100.104,475,358
2026-03-300.100.100.100.101,421,301
2026-03-270.100.100.100.1024,509,966
2026-03-260.110.110.100.1029,597,026
2026-03-250.110.110.110.1112,145,157
2026-03-240.110.110.110.1111,659,104
2026-03-230.110.110.110.1113,973,524
2026-03-200.110.110.110.113,875,888
2026-03-190.110.110.110.1148,145,494
2026-03-180.100.110.100.1132,076,199
2026-03-170.110.110.100.1073,127,505
2026-03-160.110.120.110.1160,168,948
2026-03-130.110.120.100.11337,076,257
2026-03-120.100.100.100.1011,052,573
2026-03-110.100.100.100.109,769,970
2026-03-100.090.100.090.1029,600,533
2026-03-090.090.100.090.0941,468,714
2026-03-060.100.100.090.0933,533,712
2026-03-050.090.090.090.098,735,063
2026-03-040.090.090.090.0928,295,694
2026-03-030.090.090.090.0917,161,257
2026-03-020.090.090.090.0981,841,389
2026-02-270.090.090.090.0916,623,929
2026-02-260.090.090.090.0914,963,987
2026-02-250.090.090.090.0917,891,244
2026-02-240.090.090.090.096,780,871
2026-02-230.090.090.090.0915,175,774
2026-02-200.100.100.090.0927,852,577
2026-02-190.090.100.090.1059,083,025
2026-02-180.090.090.090.0951,333,460
2026-02-170.090.090.080.0860,159,101
2026-02-160.080.100.080.0991,694,019
2026-02-130.090.090.080.0853,711,684
2026-02-120.080.090.080.09108,778,365
2026-02-110.090.080.080.0894,758,625
2026-02-100.090.090.090.0951,194,495
2026-02-090.080.090.080.0977,475,034
2026-02-060.090.090.080.08127,825,087
2026-02-050.100.100.090.09165,351,270
2026-02-040.090.110.090.10138,553,465
2026-02-030.100.100.090.0920,169,386
2026-02-020.110.110.100.1086,601,087
2026-01-300.110.110.090.11202,428,326
2026-01-290.130.130.110.11123,611,976
2026-01-280.120.130.120.1332,605,586
2026-01-270.120.120.110.1290,288,959
2026-01-260.130.130.120.12167,551,176
2026-01-230.140.140.130.13108,045,252
2026-01-220.130.160.130.14238,616,567
2026-01-210.140.140.130.1356,438,136
2026-01-200.120.140.120.14179,893,220
2026-01-190.130.130.120.12126,420,581
2026-01-160.120.130.120.13166,604,666
2026-01-150.120.140.120.12412,276,464
2026-01-140.130.130.110.12117,306,040
2026-01-130.130.130.110.13417,163,107
2026-01-120.140.160.130.13651,438,015
2026-01-090.070.120.070.12812,667,203
2026-01-080.070.080.070.07257,735,669
2026-01-070.070.070.070.07225,074,521
2026-01-060.060.070.060.07291,765,480
2026-01-050.050.060.050.0686,465,135
2026-01-020.050.050.050.0510,636,357
2026-01-010.050.050.050.050
2025-12-310.050.050.050.052,577,824
2025-12-300.050.050.050.0534,939,102
2025-12-290.050.050.050.055,893,272
2025-12-260.050.050.050.050
2025-12-250.050.050.050.050
2025-12-240.050.060.050.05187,461,098
2025-12-230.050.050.050.055,562,500
2025-12-220.050.050.050.056,747,738
2025-12-190.050.050.050.0513,609,757
2025-12-180.040.050.040.05196,203,421
2025-12-170.040.040.040.0461,314,274
2025-12-160.040.040.040.04211,304,777
2025-12-150.040.040.040.04102,333,135
2025-12-120.040.040.040.0466,472,636
2025-12-110.040.040.040.0448,106
2025-12-100.040.040.040.040
2025-12-090.040.040.040.0411,840,529
2025-12-080.040.040.040.042,609
2025-12-050.040.040.040.0410,527,135
2025-12-040.040.040.040.0418,458,118
2025-12-030.040.040.040.0415,962,340
2025-12-020.040.040.040.0437,200,070
2025-12-010.040.040.040.041,400,000
2025-11-280.040.040.040.0448,877,256
2025-11-270.050.050.040.0478,992,508
2025-11-260.050.050.050.0522,592
2025-11-250.040.050.040.0527,419,243
2025-11-240.050.050.040.0428,315,392
2025-11-210.050.050.050.0513,886,352
2025-11-200.050.050.050.0526,832,344
2025-11-190.050.050.050.0512,847,527
2025-11-180.050.050.050.0515,419,236
2025-11-170.050.050.050.0528,601,790
2025-11-140.050.050.050.053,000,600
2025-11-130.050.050.050.05196,525
2025-11-120.050.050.050.051,394,965
2025-11-110.050.050.050.05126,797
2025-11-100.050.050.050.052,001,020
2025-11-070.050.050.050.05616,958
2025-11-060.050.050.050.05276,412
2025-11-050.050.050.050.05202,262
2025-11-040.050.050.050.05524,091
2025-11-030.050.050.050.0510,457,198
2025-10-310.050.050.050.053,046,479
2025-10-300.050.050.050.0519,629,472
2025-10-290.050.050.050.0571,818,771
2025-10-280.050.050.050.0531,890,477
2025-10-270.050.050.050.054,798,166
2025-10-240.050.050.050.0533,389,825
2025-10-230.050.050.050.0580,474,227
2025-10-220.060.060.050.0568,020,054
2025-10-210.060.060.060.0664,779,673
2025-10-200.060.060.060.0648,190,983
2025-10-170.060.060.050.0652,554,994
2025-10-160.050.060.050.06375,440,088
2025-10-150.050.050.050.0528,428,387
2025-10-140.060.060.050.051,463,702
2025-10-130.050.050.050.0525,672,893
2025-10-100.060.060.050.0588,131,992
2025-10-090.060.060.060.0624,024,050
2025-10-080.060.060.060.0635,111,651
2025-10-070.070.080.060.06608,828,305
2025-10-060.060.060.060.0612,627,354
2025-10-030.060.060.060.0660,090,377
2025-10-020.060.060.060.0612,535,499
2025-10-010.060.060.060.067,188,116
2025-09-300.060.060.060.0610,254,728
2025-09-290.060.060.060.065,692,425
2025-09-260.060.060.060.066,779,036
2025-09-250.060.060.060.065,846,610
2025-09-240.060.060.060.062,367,729
2025-09-230.060.060.060.065,383,417
2025-09-220.060.060.060.065,497,864
2025-09-190.060.060.060.064,284,968
2025-09-180.060.060.060.061,307,688
2025-09-170.060.060.060.0622,717,648
2025-09-160.060.060.060.0613,131,947
2025-09-150.060.060.060.0627,792,555
2025-09-120.060.060.060.0622,287,368
2025-09-110.060.060.060.061,802,952
2025-09-100.050.060.050.067,445,468
2025-09-090.050.050.050.057,142,888
2025-09-080.050.050.050.052,223,761
2025-09-050.050.050.050.05121,751
2025-09-040.050.050.050.0549,319,556
2025-09-030.050.050.050.0538,702,374
2025-09-020.060.060.050.0516,969,062
2025-09-010.060.060.060.0624,355,959
2025-08-290.060.060.060.0679,819,358
2025-08-280.060.060.060.0617,195,042
2025-08-270.060.060.060.062,435,352
2025-08-260.060.060.060.06129,842,438
2025-08-250.050.050.050.050
2025-08-220.050.050.050.0513,257,428
2025-08-210.060.060.050.0510,716,951
2025-08-200.060.060.060.0613,625,209
2025-08-190.060.060.060.0621,372,656
2025-08-180.060.060.060.06840,437
2025-08-150.060.060.060.066,425,611
2025-08-140.060.060.060.061,975,782
2025-08-130.060.060.060.0620,216,289
2025-08-120.060.060.060.0618,001,832
2025-08-110.060.060.060.0631,514,284
2025-08-080.060.060.060.06124,468
2025-08-070.060.050.050.0552,711,996
2025-08-060.050.050.050.05981,230
2025-08-050.060.060.050.0522,374,772
2025-08-040.060.060.060.0621,294,434
2025-08-010.060.060.060.062,176,828
2025-07-310.060.060.060.0649,673,840
2025-07-300.060.060.060.068,730,834
2025-07-290.060.060.060.0636,862,340
2025-07-280.060.060.060.0676,012,303
2025-07-250.060.060.060.0620,774,584
2025-07-240.060.060.060.0614,319,689
2025-07-230.060.060.060.0617,435,837
2025-07-220.060.060.060.0645,675,898
2025-07-210.060.060.060.0628,678,326
2025-07-180.060.060.060.0651,302,241
2025-07-170.060.060.060.0632,370,795
2025-07-160.060.060.060.0644,112,053
2025-07-150.060.060.060.0617,774,502
2025-07-140.060.060.060.0630,785,973
2025-07-110.060.060.060.0658,586,154
2025-07-100.060.060.060.0636,825,186
2025-07-090.060.060.060.062,628,700
2025-07-080.060.060.060.0610,251,473
2025-07-070.060.060.060.061,926,888
2025-07-040.060.060.060.062,377,829
2025-07-030.060.060.060.0666,110
2025-07-020.060.060.060.0614,168,477
2025-07-010.060.060.060.0614,713,730
2025-06-300.060.060.060.0611,521,227
2025-06-270.060.060.060.063,963,510
2025-06-260.060.060.060.061,670,130
2025-06-250.060.060.060.068,238,307
2025-06-240.060.060.060.0611,739,519
2025-06-230.060.060.060.0633,107,709
2025-06-200.060.060.060.0612,954,893
2025-06-190.060.060.060.0614,098,464
2025-06-180.060.060.060.064,922,169
2025-06-170.060.060.060.0664,217,786
2025-06-160.050.060.050.06218,773,884
2025-06-130.050.050.050.052,056,371
2025-06-120.050.050.050.0542,808,950
2025-06-110.040.050.040.05123,502,700
2025-06-100.040.040.040.0441,356,111
2025-06-090.040.040.040.046,649,006
2025-06-060.040.040.040.0410,980,292
2025-06-050.040.040.040.0417,972
2025-06-040.040.040.040.0430,538,191
2025-06-030.040.040.040.0441,963,324
2025-06-020.040.040.040.0414,891,688
2025-05-300.040.040.040.0449,152,872
2025-05-290.040.040.040.0423,326,884
2025-05-280.040.040.040.0428,420,683
2025-05-270.050.050.040.0427,089,092
2025-05-260.040.040.040.040
2025-05-230.050.050.050.0525,883,349
2025-05-220.050.050.050.051,252,819
2025-05-210.050.050.050.0519,163,741
2025-05-200.050.050.050.057,499,691
2025-05-190.050.050.050.0511,614,753
2025-05-160.050.050.050.056,728,598
2025-05-150.050.050.050.051,115,245
2025-05-140.050.050.050.0521,797,103
2025-05-130.050.050.050.059,204,979
2025-05-120.050.050.050.0528,462,879
2025-05-090.050.050.050.0510,020,066
2025-05-080.050.050.050.0518,828,985
2025-05-070.050.050.050.052,078,751
2025-05-060.050.050.050.051,898,168
2025-05-050.040.040.040.040
2025-05-020.040.050.040.05190,764,035
2025-05-010.040.040.040.0412,001,311
2025-04-300.040.040.040.0417,355,589
2025-04-290.040.040.040.046,806,096
2025-04-280.040.040.040.042,842,870
2025-04-250.040.040.040.045,689,618
2025-04-240.040.040.040.0436,576,525
2025-04-230.040.040.040.048,193,530
2025-04-220.040.040.040.048,819,459
2025-04-210.040.040.040.040
2025-04-180.040.040.040.040
2025-04-170.040.040.040.041,698,207
2025-04-160.040.040.040.041,731,468
2025-04-150.040.040.040.047,458,189
2025-04-140.040.040.040.0432,085,097
2025-04-110.040.040.040.04591,012
2025-04-100.040.040.040.0413,769,106
2025-04-090.040.040.040.0422,453,565
2025-04-080.040.040.040.0418,696,086
2025-04-070.050.050.040.0436,892,977
2025-04-040.050.050.050.054,612,003
2025-04-030.050.050.050.056,452,287
2025-04-020.040.050.040.05143,360,576
2025-04-010.050.050.040.0418,346,768
2025-03-310.050.050.050.0510,543,936
2025-03-280.050.050.050.053,722,337
2025-03-270.050.050.050.054,363,758
2025-03-260.050.050.050.0527,415,185
2025-03-250.050.050.050.051,050,000
2025-03-240.050.050.050.052,801,915
2025-03-210.050.050.050.051,997,063
2025-03-200.050.050.050.05715,790
2025-03-190.050.050.050.051,746,666
2025-03-180.050.050.050.05798,167
2025-03-170.050.050.050.051,654,654
2025-03-140.050.050.050.0528,989,355
2025-03-130.060.060.050.0556,058,834
2025-03-120.060.060.060.061,518,973
2025-03-110.050.060.050.0622,799,949
2025-03-100.050.050.050.053,201,471
2025-03-070.050.050.050.05101,662
2025-03-060.050.050.050.059,763,345
2025-03-050.060.060.050.0518,269,039
2025-03-040.060.060.060.067,783,836
2025-03-030.060.060.060.0624,273,172
2025-02-280.060.060.060.0627,962,143
2025-02-270.060.060.060.062,008,533
2025-02-260.060.060.060.0620,500,500
2025-02-250.060.060.060.063,602,119
2025-02-240.060.060.060.069,007,326
2025-02-210.060.060.060.065,169,048
2025-02-200.060.060.060.0631,993,049
2025-02-190.060.060.060.06143,341,279
2025-02-180.060.060.060.0622,586,800
2025-02-170.060.060.060.0621,076,798
2025-02-140.060.060.060.0612,018,500
2025-02-130.050.060.050.0629,398,360
2025-02-120.050.050.050.0572,936,251
2025-02-110.050.050.050.05304,169
2025-02-100.050.050.050.057,550,378
2025-02-070.050.050.050.056,359,799
2025-02-060.050.050.050.051,052,619
2025-02-050.050.050.050.0540,556,620
2025-02-040.050.050.050.054,103,715
2025-02-030.050.050.050.058,331,374
2025-01-310.050.050.050.059,261,926
2025-01-300.050.050.050.0520,929,972
2025-01-290.050.050.050.0574,098,430
2025-01-280.050.050.050.05563
2025-01-270.050.050.050.0513,782,828
2025-01-240.050.050.050.0511,776,725
2025-01-230.050.050.050.05117,168,746
2025-01-220.040.050.040.0512,070,195
2025-01-210.040.040.040.044,245,326
2025-01-200.040.040.040.042,208,119
2025-01-170.040.040.040.0412,346,779
2025-01-160.040.040.040.0411,778,104
2025-01-150.040.040.040.043,447,494
2025-01-140.040.040.040.0419,853,054
2025-01-130.040.040.040.04222,315
2025-01-100.040.040.040.042,667,941
2025-01-090.040.040.040.045,506,953
2025-01-080.040.040.040.0421,559,916
2025-01-070.050.050.040.0452,544,979
2025-01-060.050.050.050.0530,396,518
2025-01-030.050.050.050.0520,922,717
2025-01-020.050.050.050.052,379,447
2025-01-010.050.050.050.050
2024-12-310.050.050.050.05230,068
2024-12-300.050.050.050.0529,885,911
2024-12-270.050.050.050.0512,110,923
2024-12-260.050.050.050.050
2024-12-250.050.050.050.050
2024-12-240.050.050.050.05417,931
2024-12-230.050.050.050.0533,333,085
2024-12-200.050.050.050.0523,366,272
2024-12-190.050.050.050.0525,487,242
2024-12-180.050.050.050.0540,463,888
2024-12-170.050.050.050.0536,917,224
2024-12-160.050.050.050.0513,721,609
2024-12-130.050.050.050.0532,202,952
2024-12-120.050.050.040.05165,131,503
2024-12-110.050.050.050.0526,390,350
2024-12-100.050.050.050.0594,917,669
2024-12-090.050.050.050.0529,601,815
2024-12-060.050.050.050.0542,157,127
2024-12-050.050.050.050.0584,773,745
2024-12-040.050.050.050.0594,273,822
2024-12-030.050.050.050.0537,792,037
2024-12-020.050.050.050.0514,817,461
2024-11-290.050.050.050.0539,310,473
2024-11-280.050.050.050.056,243,179
2024-11-270.050.050.050.0525,974,473
2024-11-260.050.050.050.0574,516,493
2024-11-250.060.060.050.0593,589,737
2024-11-220.060.060.060.0610,328,293
2024-11-210.060.060.060.0644,801,121
2024-11-200.060.060.060.0627,047,704
2024-11-190.060.060.060.0614,159,687
2024-11-180.060.060.060.0624,440,399
2024-11-150.060.060.060.0611,841,723
2024-11-140.060.060.060.0616,631,967
2024-11-130.060.060.060.0668,882,988
2024-11-120.070.070.060.0644,028,570
2024-11-110.060.070.060.0711,609,410
2024-11-080.060.070.060.0656,613,117
2024-11-070.060.060.060.0620,655,247
2024-11-060.060.070.060.06286,070,592
2024-11-050.060.060.050.06112,992,895
2024-11-040.060.060.060.0610,343,599
2024-11-010.050.060.050.0644,469,442
2024-10-310.050.050.050.0543,905,668
2024-10-300.050.050.050.053,165,934
2024-10-290.050.050.050.058,586,389
2024-10-280.050.050.050.0535,781,238
2024-10-250.050.050.050.0510,218,201
2024-10-240.050.050.050.0537,198,803
2024-10-230.050.050.050.0597,032,632
2024-10-220.050.050.050.0541,981,950
2024-10-210.060.060.050.05127,163,245
2024-10-180.060.060.060.062,509,401
2024-10-170.060.060.050.06116,941,499
2024-10-160.060.060.060.0629,694,221
2024-10-150.060.060.060.063,264,424
2024-10-140.060.060.060.0620,085,449
2024-10-110.060.060.060.06863,635
2024-10-100.060.060.060.062,046,153
2024-10-090.060.060.060.068,093,224
2024-10-080.060.060.060.0613,088,924
2024-10-070.060.060.060.068,226,601
2024-10-040.060.060.060.063,200,000
2024-10-030.060.060.060.0625,000,000
2024-10-020.060.060.060.063,682,558
2024-10-010.060.060.060.061,239,350
2024-09-300.060.060.060.0610,890,100
2024-09-270.060.060.060.0622,747,018
2024-09-260.060.060.060.0627,591,616
2024-09-250.060.060.060.067,457,458
2024-09-240.060.060.060.0661,990,417
2024-09-230.060.060.060.062,778,586
2024-09-200.060.060.060.0610,902,654
2024-09-190.060.060.060.066,344,781
2024-09-180.060.060.060.0611,756,864
2024-09-170.060.060.060.0621,388,424
2024-09-160.060.060.060.061,201,323
2024-09-130.060.060.060.067,016,250
2024-09-120.060.060.060.068,105,852
2024-09-110.060.060.060.0666,751,103
2024-09-100.060.060.060.0620,960,270
2024-09-090.060.060.060.0627,774,243
2024-09-060.060.060.060.0652,851,154
2024-09-050.060.060.060.0613,530,838
2024-09-040.060.060.060.0631,460,564
2024-09-030.060.060.060.061,120,832
2024-09-020.070.070.060.0633,880,279
2024-08-300.070.070.070.0740,000,000
2024-08-290.060.070.060.078,324,150
2024-08-280.060.060.060.063,211,226
2024-08-270.060.060.060.061,059,065
2024-08-260.060.060.060.060
2024-08-230.060.060.060.0627,912,888
2024-08-220.060.060.060.063,262,453
2024-08-210.060.060.060.0626,731,789
2024-08-200.060.060.060.0659,125,087
2024-08-190.070.070.060.0655,899,834
2024-08-160.070.070.070.075,539,846
2024-08-150.070.070.070.0710,746,959
2024-08-140.070.070.070.0717,308,015
2024-08-130.070.070.070.0724,000,000
2024-08-120.070.070.070.075,056,726
2024-08-090.070.070.070.0710,073,147
2024-08-080.070.070.070.076,382,183
2024-08-070.060.070.060.0738,608,070
2024-08-060.060.060.060.064,100,000
2024-08-050.060.060.060.0642,876,962
2024-08-020.060.070.060.0724,391,535
2024-08-010.070.070.060.0698,917,805
2024-07-310.070.070.060.0794,449,558
2024-07-300.070.070.070.0739,496,472
2024-07-290.070.070.070.0718,417,100
2024-07-260.070.070.070.0723,433,820
2024-07-250.070.070.070.0740,799,503
2024-07-240.070.070.070.0715,158,991
2024-07-230.070.070.070.0786,713,973
2024-07-220.070.070.070.0722,338,929
2024-07-190.070.070.070.0719,602,743
2024-07-180.070.070.070.07147,821,914
2024-07-170.070.070.070.075,250,708
2024-07-160.070.070.070.077,331,388
2024-07-150.070.070.070.07115,672,388
2024-07-120.070.070.070.0745,910,408
2024-07-110.070.070.070.0729,118,586
2024-07-100.070.070.070.0726,645,251
2024-07-090.070.070.070.0734,484,666
2024-07-080.070.070.070.0764,579,579
2024-07-050.070.070.070.0791,794,424
2024-07-040.080.080.070.0795,502,220
2024-07-030.080.080.080.08102,678,255
2024-07-020.070.080.070.08353,085,914
2024-07-010.070.070.070.0794,311,254
2024-06-280.070.070.070.07131,160,066
2024-06-270.070.070.070.0788,034,807
2024-06-260.070.070.070.07145,330,636
2024-06-250.080.080.070.0743,117,893
2024-06-240.070.080.070.08211,443,129
2024-06-210.070.070.070.07187,692,745
2024-06-200.070.070.070.07188,811,561
2024-06-190.070.080.070.07237,751,895
2024-06-180.070.070.070.07124,989,727
2024-06-170.070.070.070.0733,121,628
2024-06-140.070.080.070.07567,848,939
2024-06-130.070.070.070.07126,821,434
2024-06-120.070.070.070.0710,130,177
2024-06-110.070.070.070.0710,085,003
2024-06-100.070.070.070.077,718,827
2024-06-070.070.070.070.0745,227,655
2024-06-060.070.070.070.070
2024-06-050.070.070.070.078,184,050
2024-06-040.070.070.070.0737,127,472
2024-06-030.070.070.070.072,506,712
2024-05-310.080.080.070.077,459,699
2024-05-300.080.080.080.0811,501,557
2024-05-290.080.080.080.081,794,303
2024-05-280.080.080.080.087,739,512
2024-05-270.080.080.080.080
2024-05-240.080.080.080.0852,402,000
2024-05-230.070.080.070.0835,393,835
2024-05-220.070.070.070.0746,851,385
2024-05-210.070.070.070.0715,940,799
2024-05-200.070.070.070.074,550,054
2024-05-170.070.070.070.0718,228,894
2024-05-160.080.080.070.0719,272,553
2024-05-150.080.080.080.08465,581
2024-05-140.080.080.080.082,800,000
2024-05-130.080.080.080.085,404
2024-05-100.080.080.080.087,249,330
2024-05-090.080.080.080.089,845,062
2024-05-080.080.080.080.080
2024-05-070.080.080.080.0839,566,529
2024-05-060.080.080.080.080
2024-05-030.080.080.080.0822,787,192
2024-05-020.070.080.070.0815,309,476
2024-05-010.080.080.070.0723,860,243
2024-04-300.080.070.070.0722,737,875
2024-04-290.080.080.080.0824,411,150
2024-04-260.080.080.080.085,370,575
2024-04-250.080.080.080.0834,504,609
2024-04-240.080.080.080.0820,322,032
2024-04-230.090.090.080.0855,727,144
2024-04-220.080.090.080.0945,503,938
2024-04-190.090.090.080.0822,029,771
2024-04-180.080.090.080.0973,730,390
2024-04-170.080.090.080.0879,716,166
2024-04-160.070.080.070.0864,690,116
2024-04-150.070.070.070.0726,257,196
2024-04-120.070.070.070.071,268,921
2024-04-110.070.070.070.078,200,682
2024-04-100.070.070.070.0732,321,288
2024-04-090.070.070.070.0724,382,210
2024-04-080.060.070.060.0730,116,058
2024-04-050.060.060.060.0624,288,416
2024-04-040.070.070.060.0624,854,437
2024-04-030.070.070.070.0717,716,748
2024-04-020.060.070.060.0731,228,562
2024-04-010.060.060.060.060
2024-03-290.060.060.060.060
2024-03-280.060.060.060.066,230,133
2024-03-270.060.060.060.062,552,338
2024-03-260.060.060.060.063,278,288
2024-03-250.060.060.060.061,000
2024-03-220.060.060.060.0623,883,855
2024-03-210.060.060.060.066,021,994
2024-03-200.060.060.060.067,205,816
2024-03-190.060.060.060.06406,544
2024-03-180.060.060.060.0611,085,912
2024-03-150.060.060.060.062,069,388
2024-03-140.060.060.060.066,037,657
2024-03-130.060.060.060.0616,339,718
2024-03-120.060.060.060.063,406,308
2024-03-110.060.060.060.0629,736,426
2024-03-080.070.070.060.0611,889,440
2024-03-070.070.070.070.0744,524,687
2024-03-060.070.070.070.0738,376,534
2024-03-050.070.070.070.0756,025,754
2024-03-040.070.070.070.07219,679
2024-03-010.080.080.070.0735,727,306
2024-02-290.080.080.080.0814,796,649
2024-02-280.080.080.080.0817,088,312
2024-02-270.080.080.080.0839,950,085
2024-02-260.080.080.080.0831,766,484
2024-02-230.080.080.080.0816,676,599
2024-02-220.080.080.080.0810,435,141
2024-02-210.080.080.080.0813,528,150
2024-02-200.080.080.080.0822,941,578
2024-02-190.080.080.080.08113,128
2024-02-160.080.080.080.08218,105
2024-02-150.080.080.080.081,000,000
2024-02-140.080.080.080.081,364,763
2024-02-130.090.090.080.0810,356,874
2024-02-120.090.090.090.099,672,202
2024-02-090.080.090.080.0912,795,787
2024-02-080.090.090.080.0832,711,890
2024-02-070.090.090.090.096,574,864
2024-02-060.090.090.090.092,796,873
2024-02-050.090.090.090.097,818,378
2024-02-020.090.090.080.0918,815,285
2024-02-010.090.090.090.09335,953
2024-01-310.090.090.090.096,243,611
2024-01-300.090.090.090.0915,619,503
2024-01-290.090.090.090.0911,359,392
2024-01-260.090.090.090.0948,335,796
2024-01-250.090.090.090.096,430,700
2024-01-240.090.090.090.0927,385,788
2024-01-230.090.090.090.09208,057,851
2024-01-220.090.090.080.0943,624,554
2024-01-190.090.090.090.0956,301,612
2024-01-180.090.100.090.0968,237,678
2024-01-170.090.090.080.09121,716,806
2024-01-160.090.090.090.0919,433,116
2024-01-150.090.090.090.094,221,131
2024-01-120.090.090.090.0962,202,862
2024-01-110.080.090.080.0821,719,727
2024-01-100.080.090.080.08207,758,673
2024-01-090.080.080.080.08218,027,247
2024-01-080.090.080.080.08120,577,465
2024-01-050.100.100.090.0928,489,460
2024-01-040.110.110.100.1018,501,389
2024-01-030.110.110.110.1135,601,982
2024-01-020.110.110.110.1113,477,743
2024-01-010.110.110.110.110
2023-12-290.110.110.110.1110,315,546
2023-12-280.120.120.110.1133,485,499
2023-12-270.120.120.120.1227,835,155
2023-12-260.120.120.120.120
2023-12-250.120.120.120.120
2023-12-220.120.120.120.126,670,636
2023-12-210.120.120.120.1228,899,018
2023-12-200.120.120.120.1290,926,872
2023-12-190.120.120.120.129,792,832
2023-12-180.120.120.120.1237,485,674
2023-12-150.120.120.120.128,027,207
2023-12-140.120.120.120.1243,980,680
2023-12-130.120.120.120.1248,448,003
2023-12-120.110.110.110.1110,554,439
2023-12-110.120.120.110.1122,594,414
2023-12-080.110.110.110.1186,022,418
2023-12-070.110.110.110.11140,439,744
2023-12-060.110.110.110.112,266,514
2023-12-050.120.120.110.1184,366,015
2023-12-040.130.130.110.11122,403,213
2023-12-010.130.130.130.1355,580,789
2023-11-300.130.130.130.1322,933,808
2023-11-290.130.130.130.1319,128,442
2023-11-280.130.130.130.1316,847,185
2023-11-270.130.130.130.1312,688,526
2023-11-240.130.130.130.1315,937,298
2023-11-230.130.130.130.1329,580,358
2023-11-220.130.130.130.1316,930,843
2023-11-210.120.130.120.1338,214,434
2023-11-200.120.120.120.1258,494,483
2023-11-170.120.120.120.1227,523,087
2023-11-160.120.120.120.1217,202,068
2023-11-150.120.120.120.1226,519,925
2023-11-140.110.120.110.1261,928,898
2023-11-130.110.110.110.1112,983,515
2023-11-100.120.120.110.113,329,537
2023-11-090.120.120.120.1233,708,153
2023-11-080.110.120.110.1296,754,985
2023-11-070.110.110.110.1115,092,905
2023-11-060.100.110.100.11319,364,899
2023-11-030.090.100.090.10150,985,770
2023-11-020.090.090.090.0998,980,959
2023-11-010.090.090.090.09359,308,008
2023-10-310.090.090.090.093,307,169
2023-10-300.090.090.090.092,514,519
2023-10-270.090.090.090.0923,880,481
2023-10-260.090.090.090.0915,038,051
2023-10-250.090.090.090.0940,619,180
2023-10-240.080.090.080.0932,973,325
2023-10-230.090.090.080.08147,498,312
2023-10-200.090.090.090.094,297,292
2023-10-190.090.090.090.097,501,475
2023-10-180.090.090.090.092,951,450
2023-10-170.090.090.090.09350,059
2023-10-160.090.090.090.097,306,045
2023-10-130.090.090.090.0951,282,728
2023-10-120.090.090.090.0910,970,395
2023-10-110.090.090.090.09313,615
2023-10-100.090.090.090.09672,223
2023-10-090.100.100.090.0912,389,421
2023-10-060.100.100.100.1023,874,690
2023-10-050.100.100.100.1014,959,041
2023-10-040.100.100.100.1045,638,938
2023-10-030.100.100.100.1021,163,141
2023-10-020.100.100.100.104,222,215
2023-09-290.100.100.100.1021,601,179
2023-09-280.090.100.090.1030,171,162
2023-09-270.090.090.090.0928,327,033
2023-09-260.090.090.090.0912,757,756
2023-09-250.090.090.090.091,034,261
2023-09-220.090.090.090.0951,666,193
2023-09-210.090.090.090.091,911,469
2023-09-200.090.090.090.096,605,727
2023-09-190.090.090.090.095,469,004
2023-09-180.100.100.090.094,450,000
2023-09-150.100.100.100.1020,781,706
2023-09-140.100.100.100.101,665,846
2023-09-130.100.100.100.10819,883
2023-09-120.100.100.100.109,050,044
2023-09-110.100.100.100.104,175,558
2023-09-080.100.100.100.10270,708
2023-09-070.090.100.090.1015,827,161
2023-09-060.090.090.090.091,000,000
2023-09-050.100.100.090.0911,683,623
2023-09-040.090.090.090.095,679,372
2023-09-010.090.090.080.0938,761,246
2023-08-310.100.100.090.0920,140,858
2023-08-300.100.100.100.1014,894,068
2023-08-290.110.110.100.105,394,366
2023-08-280.110.110.110.110
2023-08-250.110.110.110.11562,140
2023-08-240.110.110.110.111,210,565
2023-08-230.110.110.110.115,236,194
2023-08-220.110.110.110.117,578,465
2023-08-210.110.110.110.1126,715,334
2023-08-180.110.110.110.111,958,582
2023-08-170.110.110.110.112,297,196
2023-08-160.110.110.110.1112,237,785
2023-08-150.110.110.110.117,184,507
2023-08-140.120.120.120.124,979,304
2023-08-110.120.120.120.125,000,000
2023-08-100.120.120.120.12892,585
2023-08-090.120.120.120.122,258
2023-08-080.120.120.120.121,508,137
2023-08-070.120.120.120.12904,112
2023-08-040.110.120.110.1217,158,157
2023-08-030.110.110.110.111,095,530
2023-08-020.110.110.110.117,376,819
2023-08-010.110.110.110.111,360,078
2023-07-310.110.110.110.1111,368,845
2023-07-280.110.110.110.113,568,726
2023-07-270.110.110.110.116,957,048
2023-07-260.110.110.110.1117,714,157
2023-07-250.110.110.110.1142,853
2023-07-240.110.110.110.11548,653
2023-07-210.110.110.110.116,005,196
2023-07-200.110.110.110.1118,414,024
2023-07-190.120.120.110.1110,258,654
2023-07-180.120.120.120.1217,302,943
2023-07-170.120.120.120.1251,995,385
2023-07-140.120.120.120.1229,746,351
2023-07-130.120.120.120.1230,450,096
2023-07-120.120.120.120.125,729,278
2023-07-110.110.120.110.1218,041,161
2023-07-100.110.110.110.1142,172,209
2023-07-070.110.110.110.116,139,934
2023-07-060.120.120.110.1123,159,229
2023-07-050.120.120.120.125,779,922
2023-07-040.120.120.120.1217,761,098
2023-07-030.120.120.120.124,035,741
2023-06-300.120.120.120.1212,353,812
2023-06-290.120.120.120.1211,639,484
2023-06-280.130.130.120.1245,460,898
2023-06-270.130.130.130.1311,670,561
2023-06-260.130.130.130.1318,274,765
2023-06-230.140.140.130.136,910,004
2023-06-220.140.140.140.1410,068,005
2023-06-210.140.140.140.146,999,714
2023-06-200.140.140.140.141,149,915
2023-06-190.140.140.140.145,126,401
2023-06-160.140.140.140.1413,126,347
2023-06-150.140.140.140.14649,514
2023-06-140.140.140.140.1411,873,941
2023-06-130.140.140.140.1411,243,147
2023-06-120.140.140.140.148,433,432
2023-06-090.140.140.140.1432,733,403
2023-06-080.140.140.140.143,325,892
2023-06-070.140.140.140.146,675,998
2023-06-060.140.140.140.1414,727,599
2023-06-050.140.140.140.145,857,693
2023-06-020.140.140.140.147,023,637
2023-06-010.140.140.140.1423,966,124
2023-05-310.140.140.140.1428,601,446
2023-05-300.140.140.140.143,715,807
2023-05-290.140.140.140.140
2023-05-260.140.140.140.142,266
2023-05-250.150.150.150.151,471,071
2023-05-240.150.150.150.1510,969,423
2023-05-230.150.150.150.151,367,052
2023-05-220.150.150.150.152,852,115
2023-05-190.150.150.150.155,121,487
2023-05-180.150.150.150.1511,735,752
2023-05-170.150.150.150.1510,521,016
2023-05-160.150.150.150.1521,818,220
2023-05-150.180.180.150.15511,912,424
2023-05-120.180.180.180.184,777,261
2023-05-110.180.180.180.183,401,888
2023-05-100.180.180.180.1820,598,513
2023-05-090.180.180.180.1812,641,866
2023-05-080.180.180.180.180
2023-05-050.180.180.180.1819,352,932
2023-05-040.180.180.180.182,942,045
2023-05-030.190.190.180.1819,904,231
2023-05-020.190.190.190.198,146,943
2023-05-010.190.190.190.190
2023-04-280.200.200.190.1930,284,026
2023-04-270.180.180.180.181,000,000
2023-04-260.180.180.180.182,201,612
2023-04-250.180.180.180.186,352,289
2023-04-240.180.180.180.183,161,395
2023-04-210.180.180.180.18149,013
2023-04-200.180.180.180.18250,033
2023-04-190.180.180.180.184,091,467
2023-04-180.180.180.180.189,979,909
2023-04-170.180.180.180.1814,859,884
2023-04-140.190.190.180.185,881,946
2023-04-130.190.190.190.1910,378,138
2023-04-120.190.190.190.191,636,956
2023-04-110.190.190.190.199,396,230
2023-04-100.190.190.190.190
2023-04-070.190.190.190.190
2023-04-060.200.200.190.1912,846,310
2023-04-050.190.200.190.206,976,053
2023-04-040.180.190.180.194,156,508
2023-04-030.180.180.180.186,382,068
2023-03-310.180.180.180.1810,733,585
2023-03-300.180.180.180.181,702,222
2023-03-290.190.190.180.1839,938,996
2023-03-280.190.190.190.191,682,826
2023-03-270.190.190.190.191,010,647
2023-03-240.190.190.190.1912,112,835
2023-03-230.190.190.190.196,706,906
2023-03-220.190.190.190.19609,434
2023-03-210.190.190.190.193,325,303
2023-03-200.190.190.190.195,268,597
2023-03-170.200.200.190.193,935,689
2023-03-160.200.200.200.208,914,378
2023-03-150.200.210.200.2029,384,423
2023-03-140.190.190.190.1918,189,472
2023-03-130.210.210.190.1921,087,114
2023-03-100.220.220.210.212,766,078
2023-03-090.220.220.220.2212,528,609
2023-03-080.230.230.220.2213,863,704
2023-03-070.230.230.230.234,931,858
2023-03-060.230.230.230.235,006,814
2023-03-030.230.230.230.233,571,321
2023-03-020.230.230.230.234,249,637
2023-03-010.230.230.230.231,017,447
2023-02-280.230.230.230.235,574,538
2023-02-270.230.230.230.234,999,603
2023-02-240.240.240.230.236,214,201
2023-02-230.240.240.240.245,303,786
2023-02-220.240.240.240.245,049,869
2023-02-210.240.240.240.2410,763,110
2023-02-200.240.240.240.244,748,600
2023-02-170.240.240.240.247,304,572
2023-02-160.250.250.240.249,492,507
2023-02-150.230.240.230.2416,681,859
2023-02-140.230.230.230.236,213,133
2023-02-130.230.230.230.235,589,117
2023-02-100.240.240.230.2326,569,304
2023-02-090.220.220.220.229,056,606
2023-02-080.220.230.220.2233,218,962
2023-02-070.210.210.210.211,721,860
2023-02-060.210.210.210.218,168,618
2023-02-030.220.220.210.2118,694,683
2023-02-020.220.220.220.224,930,529
2023-02-010.220.230.220.224,042,273
2023-01-310.220.220.220.2217,367,923
2023-01-300.220.220.220.228,805,985
2023-01-270.220.220.220.225,590,155
2023-01-260.220.220.220.228,063,695
2023-01-250.220.220.220.229,214,941
2023-01-240.220.230.220.229,120,968
2023-01-230.230.230.220.2215,177,143
2023-01-200.230.230.230.2316,461,737
2023-01-190.240.240.230.2327,666,622
2023-01-180.240.240.240.2411,518,042
2023-01-170.250.250.230.2423,875,716
2023-01-160.220.250.220.2550,193,111
2023-01-130.200.220.200.2211,050,828
2023-01-120.200.200.200.205,133,526
2023-01-110.200.200.200.2033,196,537
2023-01-100.200.200.200.201,061,128
2023-01-090.200.210.200.2016,201,107
2023-01-060.210.210.200.2017,821,429
2023-01-050.210.210.210.2118,827,926
2023-01-040.210.210.210.2119,042,068
2023-01-030.210.210.210.2121,888,558
2023-01-020.210.210.210.210
2022-12-300.210.210.190.2192,083,565
2022-12-290.210.210.210.2112,302,451
2022-12-280.210.220.210.2115,051,474
2022-12-270.210.210.210.210
2022-12-260.210.210.210.210
2022-12-230.200.210.200.214,263,420
2022-12-220.200.200.200.2010,302,485
2022-12-210.210.210.200.2022,181,074
2022-12-200.210.210.210.2112,018,931
2022-12-190.210.210.210.2113,975,052
2022-12-160.220.220.210.2123,616,343
2022-12-150.220.220.220.2213,367,292
2022-12-140.240.240.220.2248,518,427
2022-12-130.240.240.240.2410,727,878
2022-12-120.240.240.240.241,914,403
2022-12-090.240.240.240.246,864,440
2022-12-080.250.250.240.245,872,561
2022-12-070.260.260.250.2510,963,382
2022-12-060.260.260.260.264,374,279
2022-12-050.250.260.250.269,274,375
2022-12-020.250.250.250.2523,029,928
2022-12-010.250.250.250.258,989,790
2022-11-300.260.260.250.2520,093,476
2022-11-290.260.260.260.2610,140,717
2022-11-280.260.260.260.264,678,278
2022-11-250.260.260.260.2651,559,192
2022-11-240.260.260.260.2620,269,743
2022-11-230.270.270.260.2621,520,884
2022-11-220.290.290.280.2823,674,847
2022-11-210.250.310.250.29153,679,721
2022-11-180.250.250.250.2510,363,869
2022-11-170.260.260.250.2519,213,731
2022-11-160.260.260.260.267,531,688
2022-11-150.260.260.260.262,875,361
2022-11-140.250.260.250.265,924,860
2022-11-110.250.250.240.2534,048,475
2022-11-100.250.260.250.2520,567,832
2022-11-090.250.250.250.2530,904,814
2022-11-080.250.250.250.2520,599,014
2022-11-070.250.250.250.258,334,787
2022-11-040.250.250.250.251,555,906
2022-11-030.260.260.250.259,818,291
2022-11-020.250.260.250.267,126,332
2022-11-010.240.250.240.2521,997,365
2022-10-310.250.250.240.2421,614,314
2022-10-280.240.250.240.2510,154,887
2022-10-270.260.260.240.2540,737,399
2022-10-260.260.260.260.2642,733,870
2022-10-250.270.270.260.265,024,093
2022-10-240.270.280.270.2728,189,582
2022-10-210.250.280.250.2739,824,878
2022-10-200.260.260.250.2510,516,428
2022-10-190.250.260.250.2628,357,713
2022-10-180.250.250.250.2532,168,803
2022-10-170.270.270.250.2518,119,709
2022-10-140.280.280.270.2712,131,695
2022-10-130.290.290.280.2820,957,367
2022-10-120.290.290.290.2915,572,929
2022-10-110.300.300.280.2923,559,691
2022-10-100.300.300.280.3032,364,034
2022-10-070.270.300.260.3057,462,988
2022-10-060.250.270.250.2736,541,921
2022-10-050.240.270.240.2560,877,588
2022-10-040.240.240.230.2472,132,947
2022-10-030.240.240.240.2423,304,175
2022-09-300.240.240.240.2431,715,956
2022-09-290.290.290.230.24149,515,926
2022-09-280.300.300.280.2825,459,911
2022-09-270.270.300.270.3054,187,383
2022-09-260.270.280.270.2728,938,694
2022-09-230.320.320.240.27190,332,524
2022-09-220.320.320.320.3228,074,635
2022-09-210.330.330.320.3218,511,894
2022-09-200.310.340.310.3382,846,220
2022-09-190.310.310.310.310
2022-09-160.320.320.300.31115,692,586
2022-09-150.370.370.310.32139,723,334
2022-09-140.470.470.350.37440,711,005
2022-09-130.490.490.460.4661,818,759
2022-09-120.490.530.490.49100,128,942
2022-09-090.440.490.440.49134,428,001
2022-09-080.370.440.370.4283,553,612
2022-09-070.370.370.350.3723,712,234
2022-09-060.370.370.360.379,562,122
2022-09-050.370.380.370.3729,842,943
2022-09-020.370.370.360.3721,803,774
2022-09-010.360.370.360.3717,956,644
2022-08-310.360.400.360.3682,582,770
2022-08-300.380.380.360.3657,366,513
2022-08-290.380.380.380.380
2022-08-260.360.380.360.3838,550,584
2022-08-250.360.360.360.3621,518,110
2022-08-240.390.390.360.3620,514,762
2022-08-230.390.390.380.395,186,236
2022-08-220.400.400.390.3918,808,353
2022-08-190.380.400.380.4025,736,462
2022-08-180.390.390.370.3822,397,465
2022-08-170.400.400.380.3916,479,703
2022-08-160.400.400.380.4042,555,128
2022-08-150.360.410.360.40116,754,031
2022-08-120.360.360.360.3625,860,327
2022-08-110.370.380.360.3626,552,578
2022-08-100.350.410.350.37105,477,115
2022-08-090.300.390.300.35146,581,268
2022-08-080.300.300.300.3018,946,218
2022-08-050.300.300.300.3021,018,706
2022-08-040.310.310.300.3022,734,503
2022-08-030.330.330.310.3126,017,153
2022-08-020.330.330.330.3313,650,348
2022-08-010.340.340.330.3331,474,872
2022-07-290.310.340.310.3455,550,021
2022-07-280.280.310.280.3120,926,651
2022-07-270.280.300.280.2827,482,117
2022-07-260.250.290.250.2833,947,481
2022-07-250.250.250.250.256,817,135
2022-07-220.250.250.250.2522,793,149
2022-07-210.250.250.250.2510,398,914
2022-07-200.250.250.250.2510,449,676
2022-07-190.240.260.240.2517,719,591
2022-07-180.240.240.240.247,009,111
2022-07-150.250.250.240.249,902,308
2022-07-140.250.250.250.259,879,969
2022-07-130.250.250.240.2522,613,912
2022-07-120.240.250.240.2510,717,190
2022-07-110.250.250.250.253,070,518
2022-07-080.250.250.240.251,266,180
2022-07-070.260.260.250.2529,279,962
2022-07-060.260.260.260.261,380,693
2022-07-050.260.260.260.2616,807,594
2022-07-040.270.270.260.2622,395,918
2022-07-010.270.270.260.273,341,534
2022-06-300.270.270.270.274,739,513
2022-06-290.280.280.270.275,305,910
2022-06-280.270.280.270.2811,991,454
2022-06-270.290.290.270.2723,584,178
2022-06-240.290.290.290.298,321,098
2022-06-230.290.290.290.2922,392,699
2022-06-220.290.290.290.2924,741,161
2022-06-210.330.330.290.2989,975,452
2022-06-200.330.330.320.323,154,410
2022-06-170.330.330.330.332,255,095
2022-06-160.340.340.330.3316,177,342
2022-06-150.350.350.340.346,990,244
2022-06-140.340.350.340.353,966,908
2022-06-130.350.350.340.3411,962,189
2022-06-100.350.350.350.3524,135,969
2022-06-090.350.350.350.3514,557,584
2022-06-080.340.350.340.3550,026,258
2022-06-070.350.350.340.3415,716,859
2022-06-060.340.360.340.3529,556,823
2022-06-030.340.340.340.340
2022-06-020.340.340.340.340
2022-06-010.330.350.330.3414,717,736
2022-05-310.330.330.330.336,193,313
2022-05-300.350.350.330.3348,343,850
2022-05-270.340.350.340.3535,782,860
2022-05-260.330.330.330.337,561,839
2022-05-250.340.340.330.3321,645,569
2022-05-240.340.340.340.3410,187,049
2022-05-230.350.350.340.3414,021,005
2022-05-200.360.360.350.3522,118,632
2022-05-190.340.370.340.3648,741,595
2022-05-180.340.340.340.3412,051,570
2022-05-170.340.340.330.348,845,879
2022-05-160.330.340.320.3439,695,126
2022-05-130.310.330.300.3348,734,589
2022-05-120.320.320.310.3121,567,526
2022-05-110.350.350.320.3253,063,110
2022-05-100.350.350.350.3528,783,072
2022-05-090.380.380.360.3622,902,051
2022-05-060.400.410.360.38102,995,662
2022-05-050.400.460.400.40161,738,977
2022-05-040.320.430.320.39233,059,977
2022-05-030.330.330.320.328,155,434
2022-05-020.330.330.330.330
2022-04-290.330.330.330.33257,208
2022-04-280.330.330.330.335,404,756
2022-04-270.320.330.320.339,299,294
2022-04-260.330.330.320.324,367,124
2022-04-250.350.350.330.3326,881,195
2022-04-220.350.350.340.3516,100,562
2022-04-210.360.360.350.3512,245,556
2022-04-200.360.360.360.362,714,870
2022-04-190.390.390.350.3610,646,713
2022-04-180.390.390.390.390
2022-04-150.390.390.390.390
2022-04-140.380.410.370.3925,997,807
2022-04-130.350.380.350.3812,752,368
2022-04-120.340.360.340.3529,386,667
2022-04-110.340.340.340.3422,867,225
2022-04-080.340.340.340.3414,301,856
2022-04-070.340.340.340.3420,487,137
2022-04-060.360.360.330.3477,786,179
2022-04-050.380.380.360.3635,203,597
2022-04-040.370.380.370.3852,178,007
2022-04-010.360.370.360.3721,339,829
2022-03-310.360.360.350.3620,932,209
2022-03-300.370.380.370.3720,845,071
2022-03-290.390.390.370.3738,914,863
2022-03-280.400.400.390.3915,034,181
2022-03-250.400.400.400.407,671,898
2022-03-240.400.400.390.4047,912,057
2022-03-230.410.410.390.4027,512,148
2022-03-220.420.420.410.4134,670,213
2022-03-210.420.430.410.4261,082,866
2022-03-180.410.440.410.4291,099,677
2022-03-170.330.460.330.41255,392,526
2022-03-160.360.360.330.3347,993,814
2022-03-150.390.390.350.3648,676,925
2022-03-140.370.410.390.3976,676,589
2022-03-110.380.380.370.3721,975,767
2022-03-100.380.390.380.3826,721,778
2022-03-090.370.420.370.3897,558,604
2022-03-080.330.390.330.3753,253,671
2022-03-070.320.330.310.3334,383,670
2022-03-040.360.360.310.3139,986,551
2022-03-030.390.400.350.3680,767,472
2022-03-020.340.400.340.3967,041,059
2022-03-010.370.370.330.3426,940,501
2022-02-280.370.380.370.3721,460,028
2022-02-250.350.390.350.38149,363,649
2022-02-240.290.350.290.3562,728,344
2022-02-230.290.290.290.2918,023,771
2022-02-220.260.290.260.2996,338,062
2022-02-210.260.260.250.2615,677,715
2022-02-180.260.260.260.267,536,155
2022-02-170.260.270.260.26100,969,930
2022-02-160.210.270.210.2686,232,469
2022-02-150.210.210.210.2122,812,136
2022-02-140.220.220.210.2117,436,487
2022-02-110.220.220.220.223,445,847
2022-02-100.210.220.210.2235,039,549
2022-02-090.200.210.200.21124,260,938
2022-02-080.200.200.200.2010,215,034
2022-02-070.210.210.200.2030,878,432
2022-02-040.210.210.210.2113,644,232
2022-02-030.210.210.200.217,963,619
2022-02-020.220.210.210.2183,140,907
2022-02-010.240.240.220.2226,321,532
2022-01-310.240.240.240.246,777,236
2022-01-280.250.250.240.2416,925,344
2022-01-270.230.250.210.2572,189,846
2022-01-260.220.240.220.23118,146,041
2022-01-250.240.220.210.22122,680,082
2022-01-240.260.270.240.2455,101,621
2022-01-210.270.270.260.26122,781,925
2022-01-200.230.280.230.27200,012,520
2022-01-190.230.230.230.2337,872,341
2022-01-180.200.230.220.2384,421,659
2022-01-170.190.210.210.21192,353,639
2022-01-140.170.180.170.1819,181,407
2022-01-130.170.170.170.1714,971,010
2022-01-120.170.170.170.174,128,702
2022-01-110.170.170.170.179,465,883
2022-01-100.180.180.170.1720,902,007
2022-01-070.190.190.170.1840,418,488
2022-01-060.190.190.180.1932,522,639
2022-01-050.180.200.180.1914,914,217
2022-01-040.180.190.160.1873,221,149
2022-01-030.180.180.180.180
2021-12-310.130.190.130.18108,521,581
2021-12-300.140.140.130.1339,857,489
2021-12-290.140.140.140.1415,542,725
2021-12-280.140.140.140.140
2021-12-270.140.140.140.140
2021-12-240.150.150.140.1421,910,466
2021-12-230.120.150.120.15126,534,913
2021-12-220.120.120.120.124,872,727
2021-12-210.120.120.120.1244,645,454
2021-12-200.120.120.120.1211,928,728
2021-12-170.120.120.120.1218,816,940
2021-12-160.110.120.110.1215,527,259
2021-12-150.110.110.110.1153,801,567
2021-12-140.110.110.110.117,969,394
2021-12-130.120.120.110.1131,642,552
2021-12-100.130.130.120.1283,535,779
2021-12-090.140.140.120.1385,308,823
2021-12-080.140.140.140.1457,686,052
2021-12-070.140.140.130.1426,903,489
2021-12-060.140.140.140.147,805,675
2021-12-030.140.140.140.142,826,186
2021-12-020.150.140.140.1411,636,943
2021-12-010.150.150.140.1510,835,749
2021-11-300.150.150.150.1512,083,431
2021-11-290.150.160.140.1664,944,419
2021-11-260.160.160.150.1574,989,504
2021-11-250.160.160.160.1632,199,105
2021-11-240.170.170.160.1666,211,023
2021-11-230.170.170.160.1716,257,558
2021-11-220.170.170.170.1719,327,294
2021-11-190.170.170.170.173,748,572
2021-11-180.180.180.170.1719,668,066
2021-11-170.180.180.180.1824,851,818
2021-11-160.180.180.180.185,654,820
2021-11-150.180.180.180.188,766,339
2021-11-120.190.190.180.1816,268,912
2021-11-110.190.190.190.1926,318,629
2021-11-100.200.200.190.1914,064,237
2021-11-090.200.200.200.2022,435,670
2021-11-080.200.200.190.2061,455,856
2021-11-050.190.200.190.2026,111,897
2021-11-040.190.190.180.1920,489,653
2021-11-030.180.190.180.1952,989,675
2021-11-020.190.190.180.1816,315,328
2021-11-010.190.190.190.198,899,664
2021-10-290.190.190.180.1927,388,651
2021-10-280.190.190.170.1974,727,426
2021-10-270.190.190.190.1925,479,769
2021-10-260.210.210.190.1974,217,009
2021-10-250.220.230.210.2161,813,128
2021-10-220.210.230.210.22167,176,358
2021-10-210.190.210.190.21134,435,988
2021-10-200.170.180.180.19157,362,875
2021-10-190.170.160.160.1658,238,611
2021-10-180.170.170.170.1726,452,705
2021-10-150.170.170.170.1757,451,725
2021-10-140.180.180.160.17142,103,219
2021-10-130.220.220.180.18291,234,964
2021-10-120.210.210.210.214,021,229
2021-10-110.220.210.200.2125,193,219
2021-10-080.210.220.210.2243,767,507
2021-10-070.200.210.200.2112,776,667
2021-10-060.210.210.200.2030,968,131
2021-10-050.220.220.210.2116,617,803
2021-10-040.190.240.190.22125,685,145
2021-10-010.160.200.170.1988,498,495
2021-09-300.190.200.160.16313,488,431
2021-09-290.210.210.190.1945,715,691
2021-09-280.220.220.200.2117,949,310
2021-09-270.220.220.220.227,748,447
2021-09-240.230.230.210.22111,232,117
2021-09-230.230.240.230.2340,444,812
2021-09-220.230.230.230.2320,221,353
2021-09-210.230.230.230.2316,230,251
2021-09-200.260.260.220.23135,553,830
2021-09-170.270.270.260.2628,044,255
2021-09-160.270.270.270.2760,750,476
2021-09-150.270.270.270.277,886,413
2021-09-140.280.280.270.2714,238,497
2021-09-130.300.300.270.2836,776,234
2021-09-100.280.330.280.30130,523,798
2021-09-090.260.280.260.289,196,956
2021-09-080.260.260.240.2614,043,603
2021-09-070.260.260.260.2623,958,219
2021-09-060.280.280.250.2637,447,821
2021-09-030.260.290.250.28100,621,143
2021-09-020.260.260.230.26126,761,402
2021-09-010.270.270.260.2666,753,371
2021-08-310.300.300.260.27170,348,641
2021-08-300.320.320.320.320
2021-08-270.370.370.310.32164,452,303
2021-08-260.380.380.370.379,510,017
2021-08-250.390.390.380.387,966,357
2021-08-240.400.400.390.3914,549,699
2021-08-230.390.410.390.4041,210,863
2021-08-200.360.390.360.3945,695,908
2021-08-190.370.370.360.369,543,644
2021-08-180.350.370.350.3727,255,933
2021-08-170.350.350.350.3520,575,800
2021-08-160.360.360.350.3533,033,506
2021-08-130.360.380.360.3680,125,652
2021-08-120.390.390.360.3670,158,352
2021-08-110.400.400.390.3914,562,361
2021-08-100.400.400.400.4012,522,413
2021-08-090.410.410.400.4014,364,494
2021-08-060.430.430.410.4118,908,105
2021-08-050.420.430.420.431,105,854
2021-08-040.440.440.420.4230,215,218
2021-08-030.430.460.430.4470,841,209
2021-08-020.440.440.430.4324,129,930
2021-07-300.420.440.410.4421,714,672
2021-07-290.430.430.410.4210,181,109
2021-07-280.450.450.410.4333,560,786
2021-07-270.360.470.360.45135,761,986
2021-07-260.380.380.360.3625,484,574
2021-07-230.380.380.370.3838,794,857
2021-07-220.400.400.380.3861,878,133
2021-07-210.420.420.390.4069,288,509
2021-07-200.400.410.400.4041,968,130
2021-07-190.420.420.400.4029,653,934
2021-07-160.430.430.420.4219,712,333
2021-07-150.430.430.430.4316,374,792
2021-07-140.440.440.430.4321,362,753
2021-07-130.460.460.440.4412,332,284
2021-07-120.430.470.430.4654,747,381
2021-07-090.410.430.400.4347,085,341
2021-07-080.420.430.400.4139,949,622
2021-07-070.440.440.390.4252,968,608
2021-07-060.450.450.440.4425,245,036
2021-07-050.460.460.450.4517,431,633
2021-07-020.470.470.460.4622,363,804
2021-07-010.440.480.460.4749,930,746
2021-06-300.450.460.440.4447,255,859
2021-06-290.520.530.430.46202,867,712
2021-06-280.540.540.520.5298,538,666
2021-06-250.560.560.540.5461,515,760
2021-06-240.570.570.560.5636,287,615
2021-06-230.560.570.560.5722,137,635
2021-06-220.560.570.540.5633,001,971
2021-06-210.600.600.560.5670,187,556
2021-06-180.620.620.600.6036,176,915
2021-06-170.620.620.610.6229,328,515
2021-06-160.620.620.610.6215,655,687
2021-06-150.630.630.620.6220,080,987
2021-06-140.660.660.630.6316,149,336
2021-06-110.620.660.610.6624,394,969
2021-06-100.630.640.620.625,285,984
2021-06-090.650.650.620.6222,786,222
2021-06-080.670.670.650.6514,813,663
2021-06-070.610.680.600.6855,325,824
2021-06-040.610.610.600.6122,359,623
2021-06-030.610.610.610.6120,617,155
2021-06-020.620.620.610.6146,439,177
2021-06-010.640.620.620.6227,820,043
2021-05-280.660.660.640.6412,224,076
2021-05-270.680.690.650.6638,720,713
2021-05-260.690.690.680.6817,200,585
2021-05-250.720.720.690.6928,328,310
2021-05-240.700.720.700.7255,993,988
2021-05-210.730.730.700.7032,497,337
2021-05-200.720.740.720.7359,303,859
2021-05-190.670.720.670.7243,577,557
2021-05-180.650.670.640.6642,340,605
2021-05-170.650.650.650.6532,636,367
2021-05-140.650.650.650.6568,799,325
2021-05-130.670.680.650.6541,493,488
2021-05-120.680.680.670.6744,340,926
2021-05-110.690.690.670.6846,789,309
2021-05-100.720.720.690.6924,646,432
2021-05-070.740.740.710.7120,777,653
2021-05-060.760.740.740.7427,372,293
2021-05-050.730.780.730.76140,448,884
2021-05-040.710.730.710.7335,964,139
2021-04-300.680.710.680.7114,594,057
2021-04-290.690.690.680.6816,036,433
2021-04-280.700.710.690.6920,941,910
2021-04-270.720.720.680.7034,084,816
2021-04-260.650.760.650.72146,953,274
2021-04-230.640.660.650.6539,605,605
2021-04-220.640.640.620.6438,171,171
2021-04-210.630.660.630.6446,057,706
2021-04-200.670.690.630.6378,044,964
2021-04-190.680.680.660.6610,830,365
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.82%
Abrdn Property (API)2.0030%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.04220%
Symphony Env. (SYM)7.5014.07%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)221.50-14.81%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04052,157,818,649
Premier African Minerals (PREM)0.0191,798,151,476
Ethernity Net (ENET)0.0028623,199,743
Tower Resources (TRP)0.026535,923,888
Caledonian Hold (CHP)0.0042510,588,368

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.