Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Reabold Resources Share Price
Reabold Resources Share Trades

Reabold Resources Share Trades

Reabold Resources share trades.

The following table shows today's trades for Reabold Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RBD.L
Share PriceRBD.L
ChartsRBD.L
TradesRBD.L
HistoryCompare
RBD.LRBD.L
Share NewsRBD.L
RNSRBD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:11:30 - 26-Jun-26 81.06 2,468 Sell* 81.00 84.00
15:54:31 - 26-Jun-26 81.03 5,000 Sell* 81.00 84.00
15:54:00 - 26-Jun-26 81.06 10,000 Sell* 81.00 84.00
15:52:22 - 26-Jun-26 81.06 2,475 Sell* 81.00 84.00
15:42:38 - 26-Jun-26 81.06 1,455 Sell* 81.00 84.00
15:31:31 - 26-Jun-26 81.06 1,000 Sell* 81.00 84.00
14:26:49 - 26-Jun-26 84.00 20 Buy* 81.00 84.00
13:23:16 - 26-Jun-26 84.00 29 Buy* 81.00 84.00
13:11:14 - 26-Jun-26 82.00 5,000 Buy* 81.00 82.00
13:10:53 - 26-Jun-26 82.00 90 Buy* 81.00 82.00
13:10:53 - 26-Jun-26 82.00 90 Buy* 81.00 82.00
13:10:37 - 26-Jun-26 81.795 10,000 Buy* 81.00 82.00
13:09:20 - 26-Jun-26 81.795 7,408 Buy* 81.00 82.00
12:57:42 - 26-Jun-26 81.85 609 Buy* 81.00 82.00
12:55:43 - 26-Jun-26 81.00 450 Sell* 81.00 82.00
12:41:39 - 26-Jun-26 81.795 500 Buy* 81.00 82.00
12:22:59 - 26-Jun-26 81.2663 250 Sell* 81.00 82.00
11:56:16 - 26-Jun-26 81.85 1,000 Buy* 81.00 82.00
11:35:32 - 26-Jun-26 82.00 4,000 Buy* 81.00 82.00
11:01:37 - 26-Jun-26 82.00 90 Buy* 81.00 82.00
11:01:37 - 26-Jun-26 82.00 90 Buy* 81.00 82.00
11:00:47 - 26-Jun-26 81.2663 98 Sell* 81.00 82.00
10:54:05 - 26-Jun-26 82.00 90 Buy* 81.00 82.00
10:54:05 - 26-Jun-26 82.00 90 Buy* 81.00 82.00
10:45:03 - 26-Jun-26 81.75 4,888 Buy* 80.00 82.00
10:34:03 - 26-Jun-26 82.00 82 Buy* 80.00 82.00
10:29:55 - 26-Jun-26 81.75 5,000 Buy* 80.00 82.00
10:25:01 - 26-Jun-26 82.00 117 Buy* 80.00 82.00
10:25:01 - 26-Jun-26 80.00 26 Sell* 80.00 82.00
10:25:01 - 26-Jun-26 82.00 2 Buy* 80.00 82.00
10:22:49 - 26-Jun-26 81.50 9,783 Buy* 80.00 82.00
08:53:49 - 26-Jun-26 80.04 25,000 Sell* 80.00 82.00
08:53:39 - 26-Jun-26 80.00 25,000 Sell* 80.00 82.00
08:44:19 - 26-Jun-26 80.25 3,580 Sell* 80.00 82.00
08:01:12 - 26-Jun-26 80.00 112 Sell* 80.00 82.00
08:00:12 - 26-Jun-26 82.00 206 Buy* 80.00 82.00
08:00:12 - 26-Jun-26 80.00 7 Sell* 80.00 82.00
08:00:12 - 26-Jun-26 82.00 5 Buy* 80.00 82.00
08:00:12 - 26-Jun-26 82.00 2 Buy* 80.00 82.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.