Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Quantum Block Share Price
Quantum Block Share Trades

Quantum Block Share Trades

Quantum Block share trades.

The following table shows today's trades for Quantum Block. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
QBT.L
Share PriceQBT.L
ChartsQBT.L
TradesQBT.L
HistoryCompare
QBT.LQBT.L
Share NewsQBT.L
RNSQBT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:20:57 - 04-Jul-25 1.05 4,095,137 Unknown* 1.00 1.10
16:12:52 - 04-Jul-25 1.0575 125,000 Buy* 1.00 1.10
16:09:07 - 04-Jul-25 1.00 15,000 Sell* 1.00 1.10
16:03:19 - 04-Jul-25 1.015 64,433 Sell* 1.00 1.10
16:02:03 - 04-Jul-25 1.062 8,945 Buy* 1.00 1.10
15:14:04 - 04-Jul-25 1.0121 32,126 Sell* 1.00 1.10
15:03:08 - 04-Jul-25 1.00 50,000 Sell* 1.00 1.10
14:57:42 - 04-Jul-25 1.0121 22,441 Sell* 1.00 1.10
14:54:23 - 04-Jul-25 1.013 100,000 Sell* 1.00 1.10
14:50:27 - 04-Jul-25 1.013 10,000 Sell* 1.00 1.10
14:36:04 - 04-Jul-25 1.013 77,655 Sell* 1.00 1.10
14:20:21 - 04-Jul-25 1.065 23,805 Buy* 1.00 1.10
14:09:40 - 04-Jul-25 1.013 151,162 Sell* 1.00 1.10
13:33:23 - 04-Jul-25 1.0121 90,303 Sell* 1.00 1.10
13:21:44 - 04-Jul-25 1.0121 58,234 Sell* 1.00 1.10
12:59:26 - 04-Jul-25 1.0121 100,000 Sell* 1.00 1.10
12:27:17 - 04-Jul-25 1.065 46,574 Buy* 1.00 1.10
12:25:12 - 04-Jul-25 1.0121 35,000 Sell* 1.00 1.10
12:24:36 - 04-Jul-25 1.069 8,236 Buy* 1.00 1.10
12:19:52 - 04-Jul-25 1.012 25,292 Sell* 1.00 1.10
12:06:22 - 04-Jul-25 1.065 23,854 Buy* 1.00 1.10
12:05:15 - 04-Jul-25 1.00 1,666 Sell* 1.00 1.10
12:03:03 - 04-Jul-25 1.012 20,000 Sell* 1.00 1.10
12:02:19 - 04-Jul-25 1.08 2,252 Buy* 1.00 1.10
11:55:35 - 04-Jul-25 1.06 100,000 Buy* 1.00 1.10
11:43:40 - 04-Jul-25 1.01 50,000 Sell* 1.00 1.10
11:41:20 - 04-Jul-25 1.065 100,000 Buy* 1.00 1.10
11:41:11 - 04-Jul-25 1.01 300,000 Sell* 1.00 1.10
11:09:57 - 04-Jul-25 1.01 5,789 Sell* 1.00 1.10
11:07:01 - 04-Jul-25 1.025 49,361 Sell* 1.00 1.10
11:03:39 - 04-Jul-25 1.07 100,000 Buy* 1.00 1.10
10:44:09 - 04-Jul-25 1.07 8,995 Buy* 1.00 1.10
10:33:32 - 04-Jul-25 1.021 20,961 Sell* 1.00 1.10
10:26:06 - 04-Jul-25 1.08 462 Buy* 1.00 1.10
10:23:42 - 04-Jul-25 1.07 129,252 Buy* 1.00 1.10
10:14:51 - 04-Jul-25 1.00 700,000 Sell* 1.00 1.10
10:06:33 - 04-Jul-25 1.08 6,837 Buy* 1.00 1.10
10:05:49 - 04-Jul-25 1.08 46,296 Buy* 1.00 1.10
10:00:33 - 04-Jul-25 1.056 368,134 Buy* 1.00 1.10
09:54:27 - 04-Jul-25 1.05 209,090 Unknown* 1.00 1.10
09:52:48 - 04-Jul-25 1.085 174,566 Buy* 1.05 1.10
09:48:15 - 04-Jul-25 1.056 125,000 Sell* 1.05 1.10
09:41:53 - 04-Jul-25 1.0556 50,000 Sell* 1.05 1.10
09:41:10 - 04-Jul-25 1.0875 30,000 Buy* 1.05 1.10
09:37:54 - 04-Jul-25 1.0556 50,417 Sell* 1.05 1.10
09:37:19 - 04-Jul-25 1.09 39 Buy* 1.05 1.10
09:29:09 - 04-Jul-25 1.055 237,345 Sell* 1.05 1.10
09:28:35 - 04-Jul-25 1.09 275,229 Buy* 1.05 1.10
09:24:33 - 04-Jul-25 1.055 105,137 Sell* 1.05 1.10
09:21:38 - 04-Jul-25 1.095 7,500 Buy* 1.05 1.10
09:21:19 - 04-Jul-25 1.10 659,090 Buy* 1.05 1.10
09:13:20 - 04-Jul-25 1.085 35,316 Buy* 1.05 1.10
09:07:30 - 04-Jul-25 1.075 232,004 Sell* 1.05 1.10
09:07:02 - 04-Jul-25 1.10 272 Buy* 1.05 1.10
09:05:17 - 04-Jul-25 1.10 250,000 Buy* 1.05 1.10
09:02:34 - 04-Jul-25 1.079 462,721 Buy* 1.05 1.10
09:00:57 - 04-Jul-25 1.08 64,814 Buy* 1.05 1.10
08:42:45 - 04-Jul-25 1.05 72,086 Sell* 1.05 1.10
08:40:22 - 04-Jul-25 1.05 81,332 Sell* 1.05 1.10
08:39:42 - 04-Jul-25 1.084 115,964 Buy* 1.05 1.10
08:38:55 - 04-Jul-25 1.084 154,709 Buy* 1.05 1.10
08:37:35 - 04-Jul-25 1.0515 12,500 Sell* 1.05 1.10
08:37:05 - 04-Jul-25 1.0874 45,981 Buy* 1.05 1.10
08:36:30 - 04-Jul-25 1.0875 35,000 Buy* 1.05 1.10
08:35:13 - 04-Jul-25 1.0875 22,989 Buy* 1.05 1.10
08:34:08 - 04-Jul-25 1.10 9,090 Buy* 1.05 1.10
08:32:26 - 04-Jul-25 1.0525 431,214 Sell* 1.05 1.10
08:28:53 - 04-Jul-25 1.055 50,000 Sell* 1.05 1.10
08:28:12 - 04-Jul-25 1.0525 305,613 Sell* 1.05 1.10
08:27:30 - 04-Jul-25 1.0875 22,441 Buy* 1.05 1.10
08:18:40 - 04-Jul-25 1.055 510,809 Sell* 1.05 1.10
08:16:19 - 04-Jul-25 1.0625 100,000 Sell* 1.05 1.10
08:14:25 - 04-Jul-25 1.06 200,000 Sell* 1.05 1.10
08:14:16 - 04-Jul-25 1.09 917,065 Buy* 1.00 1.10
08:12:15 - 04-Jul-25 1.033 37,500 Sell* 1.00 1.10
08:11:10 - 04-Jul-25 1.09 182,389 Buy* 1.00 1.10
08:09:11 - 04-Jul-25 1.054 131,167 Buy* 1.00 1.10
08:07:35 - 04-Jul-25 1.025 50,000 Sell* 1.00 1.10
08:07:23 - 04-Jul-25 1.04 479,856 Buy* 0.95 1.05
08:06:09 - 04-Jul-25 1.00 499,050 Buy* 0.95 1.00
Top Risers
Share Change
4global (4GBL)22.50104.55%
Synergia Energy (SYN)0.028550%
Mkango Resources (MKA)31.0034.78%
Conroy Gld&nres (CGNR)4.5020%
Versarien (VRS)0.01515.38%
Top Fallers
Share Change
Nativo Resources (NTVO)0.285-14.67%
Oxford Biodyn (OBD)0.255-13.33%
Trafalgar Prop (TRAF)0.0325-13.33%
Thruvision Grp (THRU)1.225-12.5%
Eco Buildings (ECOB)3.90-11.36%
Top By Volume
Share Volume
Synergia Energy (SYN)0.02853,547,677,657
Mirriad Advertising (MIRI)0.01052,253,473,253
Premier African Minerals (PREM)0.012051,286,415,165
Mosman Oil & Gas (MSMN)0.0265574,052,642
Caledonian Hold (CHP)0.004554,504,900

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.