Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Quantum Block Share Price
Quantum Block Share Trades

Quantum Block Share Trades

Quantum Block share trades.

The following table shows today's trades for Quantum Block. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
QBT.L
Share PriceQBT.L
ChartsQBT.L
TradesQBT.L
HistoryCompare
QBT.LQBT.L
Share NewsQBT.L
RNSQBT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:21:04 - 10-Mar-26 0.47 10 Sell* 0.45 0.50
16:04:47 - 10-Mar-26 0.47 466 Sell* 0.45 0.50
16:02:44 - 10-Mar-26 0.47 212,129 Sell* 0.45 0.50
15:51:38 - 10-Mar-26 0.46 755,266 Sell* 0.45 0.50
15:33:18 - 10-Mar-26 0.47 74,053 Sell* 0.45 0.50
15:18:28 - 10-Mar-26 0.46 11,173 Sell* 0.45 0.50
14:46:48 - 10-Mar-26 0.46 9,653 Sell* 0.45 0.50
14:42:08 - 10-Mar-26 0.46 10,000 Sell* 0.45 0.50
14:33:11 - 10-Mar-26 0.46 355,799 Sell* 0.45 0.50
14:14:32 - 10-Mar-26 0.47 128,086 Sell* 0.45 0.50
14:10:38 - 10-Mar-26 0.46 30,000 Sell* 0.45 0.50
14:01:57 - 10-Mar-26 0.45 95,336 Sell* 0.45 0.50
14:00:16 - 10-Mar-26 0.47 5 Sell* 0.45 0.50
13:30:13 - 10-Mar-26 0.47 500,000 Sell* 0.45 0.50
13:22:10 - 10-Mar-26 0.46 285,000 Sell* 0.45 0.50
12:57:08 - 10-Mar-26 0.46 39,000 Sell* 0.45 0.50
12:05:10 - 10-Mar-26 0.4725 35,832 Sell* 0.45 0.50
12:03:48 - 10-Mar-26 0.4725 94,180 Sell* 0.45 0.50
11:07:24 - 10-Mar-26 0.46 232,558 Sell* 0.45 0.50
10:56:23 - 10-Mar-26 0.4625 500,000 Sell* 0.45 0.50
10:52:57 - 10-Mar-26 0.4625 10,000 Sell* 0.45 0.50
10:48:41 - 10-Mar-26 0.4725 72,804 Sell* 0.45 0.50
10:17:57 - 10-Mar-26 0.4725 95,943 Sell* 0.45 0.50
10:17:28 - 10-Mar-26 0.4725 30,275 Sell* 0.45 0.50
10:10:54 - 10-Mar-26 0.4725 167,620 Sell* 0.45 0.50
10:09:10 - 10-Mar-26 0.4625 600,000 Sell* 0.45 0.50
10:07:07 - 10-Mar-26 0.475 500,000 Unknown* 0.45 0.50
09:56:14 - 10-Mar-26 0.475 37,894 Unknown* 0.45 0.50
09:51:50 - 10-Mar-26 0.471 136,095 Sell* 0.45 0.50
09:50:18 - 10-Mar-26 0.471 100,000 Sell* 0.45 0.50
09:39:56 - 10-Mar-26 0.471 200,000 Sell* 0.45 0.50
09:30:34 - 10-Mar-26 0.471 20,000 Sell* 0.45 0.50
09:21:22 - 10-Mar-26 0.46 220,000 Sell* 0.45 0.50
09:18:03 - 10-Mar-26 0.471 210,838 Sell* 0.45 0.50
09:10:45 - 10-Mar-26 0.471 21,231 Sell* 0.45 0.50
08:58:19 - 10-Mar-26 0.471 100,000 Sell* 0.45 0.50
08:55:59 - 10-Mar-26 0.4995 20,020 Buy* 0.45 0.50
08:46:51 - 10-Mar-26 0.46 335,697 Sell* 0.45 0.50
08:42:27 - 10-Mar-26 0.45 108,000 Sell* 0.45 0.50
08:35:07 - 10-Mar-26 0.474 250,000 Sell* 0.45 0.50
08:31:06 - 10-Mar-26 0.455 100,000 Sell* 0.45 0.50
08:20:50 - 10-Mar-26 0.474 100,000 Sell* 0.45 0.50
08:18:50 - 10-Mar-26 0.475 25,000 Unknown* 0.45 0.50
08:16:42 - 10-Mar-26 0.475 2,747 Unknown* 0.45 0.50
08:15:38 - 10-Mar-26 0.4437 591,528 Sell* 0.44 0.49
08:13:28 - 10-Mar-26 0.49 408 Buy* 0.44 0.49
08:13:28 - 10-Mar-26 0.49 2,185 Buy* 0.44 0.49
08:13:23 - 10-Mar-26 0.45 500,000 Buy* 0.44 0.45
08:09:23 - 10-Mar-26 0.45 12,900 Buy* 0.44 0.45
08:05:43 - 10-Mar-26 0.4499 98,649 Buy* 0.44 0.45
08:02:17 - 10-Mar-26 0.4475 401,351 Buy* 0.44 0.45
08:01:06 - 10-Mar-26 0.441 500,000 Sell* 0.44 0.45
Top Risers
Share Change
CloudCoCo (CLCO)0.355208.7%
Catenai Plc (CTAI)0.2531.58%
Sunda Energy (SNDA)0.037520.97%
IQE (IQE)22.7018.97%
Focusrite (TUNE)220.0018.42%
Top Fallers
Share Change
Videndum Plc (VID)3.60-63.49%
88 Energy (88E)1.40-22.22%
Capita (CPI)275.50-21.62%
Union Jack (UJO)4.00-21.57%
Jersey Oil & Gas plc (JOG)116.50-16.79%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.003753,067,512,116
Synergia Energy (SYN)0.0141,293,887,239
Ethernity Net (ENET)0.00351,038,278,367
Catenai Plc (CTAI)0.25313,783,581
Lloyds (LLOY)99.02305,636,169

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.