Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Quantum Block Share Price
Quantum Block Share Trades

Quantum Block Share Trades

Quantum Block share trades.

The following table shows today's trades for Quantum Block. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
QBT.L
Share PriceQBT.L
ChartsQBT.L
TradesQBT.L
HistoryCompare
QBT.LQBT.L
Share NewsQBT.L
RNSQBT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:14 - 25-Mar-25 0.739 1,000,000 Buy* 0.70 0.75
15:51:52 - 25-Mar-25 0.74 26,013 Buy* 0.70 0.75
15:48:55 - 25-Mar-25 0.735 68,027 Buy* 0.70 0.75
15:47:29 - 25-Mar-25 0.7375 597,153 Buy* 0.70 0.75
15:46:59 - 25-Mar-25 0.733 1,364,256 Buy* 0.70 0.75
15:42:30 - 25-Mar-25 0.735 551 Buy* 0.70 0.75
14:53:23 - 25-Mar-25 0.7274 310,000 Buy* 0.70 0.75
14:25:55 - 25-Mar-25 0.7005 32,470 Sell* 0.70 0.75
14:24:20 - 25-Mar-25 0.72 839,600 Sell* 0.70 0.75
14:11:13 - 25-Mar-25 0.7025 216,157 Sell* 0.70 0.75
13:48:17 - 25-Mar-25 0.7295 43,735 Buy* 0.70 0.75
13:47:47 - 25-Mar-25 0.703 35,498 Sell* 0.70 0.75
13:07:13 - 25-Mar-25 0.701 315,000 Sell* 0.70 0.75
12:20:35 - 25-Mar-25 0.735 67,484 Buy* 0.70 0.75
12:05:15 - 25-Mar-25 0.703 101,532 Sell* 0.70 0.75
11:58:38 - 25-Mar-25 0.7369 106,941 Buy* 0.70 0.75
11:54:09 - 25-Mar-25 0.737 13,027 Buy* 0.70 0.75
11:51:47 - 25-Mar-25 0.74 350,000 Buy* 0.70 0.75
11:48:15 - 25-Mar-25 0.739 50,000 Buy* 0.70 0.75
11:43:57 - 25-Mar-25 0.716 300,000 Sell* 0.70 0.75
11:41:38 - 25-Mar-25 0.7425 2,430 Buy* 0.70 0.75
11:17:58 - 25-Mar-25 0.713 576,367 Sell* 0.70 0.75
11:14:17 - 25-Mar-25 0.745 38,664 Buy* 0.70 0.75
11:14:04 - 25-Mar-25 0.74 500,000 Buy* 0.70 0.75
11:11:51 - 25-Mar-25 0.74 6,893 Buy* 0.65 0.75
11:11:49 - 25-Mar-25 0.74 200,000 Buy* 0.65 0.75
11:07:49 - 25-Mar-25 0.7075 163,418 Buy* 0.65 0.75
10:45:35 - 25-Mar-25 0.74 8,385 Buy* 0.65 0.75
10:44:46 - 25-Mar-25 0.74 148,648 Buy* 0.65 0.75
10:43:25 - 25-Mar-25 0.728 343,406 Buy* 0.65 0.75
10:43:15 - 25-Mar-25 0.728 87,637 Buy* 0.65 0.75
10:41:50 - 25-Mar-25 0.738 1,959,783 Buy* 0.65 0.75
10:41:37 - 25-Mar-25 0.735 1,959,783 Buy* 0.65 0.75
10:29:56 - 25-Mar-25 0.7294 182,369 Buy* 0.65 0.75
10:12:05 - 25-Mar-25 0.65 1,878 Sell* 0.65 0.75
10:07:30 - 25-Mar-25 0.7295 684,099 Buy* 0.65 0.75
10:07:26 - 25-Mar-25 0.7294 163,418 Buy* 0.65 0.75
10:06:12 - 25-Mar-25 0.7294 55,662 Buy* 0.65 0.75
09:54:04 - 25-Mar-25 0.706 150,000 Buy* 0.65 0.75
09:52:04 - 25-Mar-25 0.7295 100,000 Buy* 0.65 0.75
09:42:29 - 25-Mar-25 0.70 200,000 Buy* 0.65 0.70
09:42:14 - 25-Mar-25 0.70 250,000 Buy* 0.65 0.70
09:37:45 - 25-Mar-25 0.6999 300,000 Buy* 0.65 0.70
09:32:09 - 25-Mar-25 0.718 382,452 Buy* 0.65 0.70
08:41:39 - 25-Mar-25 0.6893 30,000 Buy* 0.65 0.70
08:33:06 - 25-Mar-25 0.68665 12,917 Buy* 0.65 0.70
08:31:05 - 25-Mar-25 0.70 428 Buy* 0.65 0.70
08:15:49 - 25-Mar-25 0.70 50,000 Buy* 0.65 0.70
08:14:21 - 25-Mar-25 0.70 216,157 Buy* 0.65 0.70
08:04:25 - 25-Mar-25 0.70 2,630 Buy* 0.65 0.70
08:01:08 - 25-Mar-25 0.6811 428,027 Buy* 0.65 0.70
Top Risers
Share Change
European Metals Holdings (EMH)22.000%
Uru Metals (URU)7.500%
Cmo Group (CMO)3.500%
Alien Metals (UFO)0.0850%
Empyrean (EME)0.1250%
Top Fallers
Share Change
Zinnwald Lithium (ZNWD)4.550%
Galileo Resourc (GLR)0.8250%
Cora Gold (CORA)5.900%
Kingfisher (KGF)240.300%
AFC Energy (AFC)5.600%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0160
Vela Technologies (VELA)0.00240
Empyrean (EME)0.1250
Tower Resources (TRP)0.03150
Clontarf (CLON)0.04150

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.