Quantum Block Share History

Quantum Block Share Price history. The following table shows end-of-day data QBT historical share prices for Quantum Block, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

QBT.L
Share Price QBT.L
Charts QBT.L
Trades QBT.L
History Compare
QBT.L QBT.L
Share News QBT.L
RNS QBT.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-11	0.27	0.27	0.27	0.27	1,721,165
2026-09-10	0.27	0.27	0.27	0.27	5,581,686
2026-09-09	0.27	0.27	0.26	0.27	12,824,716
2026-09-08	0.27	0.27	0.27	0.27	1,784,699
2026-09-07	0.27	0.27	0.27	0.27	3,359,080
2026-09-04	0.27	0.27	0.27	0.27	7,451,068
2026-09-03	0.27	0.27	0.27	0.27	4,882,116
2026-09-02	0.26	0.27	0.26	0.27	12,579,801
2026-09-01	0.33	0.33	0.33	0.33	2,159,730
2026-08-31	0.33	0.33	0.33	0.33	0
2026-08-28	0.33	0.33	0.33	0.33	976,388
2026-08-27	0.33	0.33	0.33	0.33	5,569,034
2026-08-26	0.33	0.33	0.33	0.33	1,696,727
2026-08-25	0.33	0.33	0.33	0.33	1,942,006
2026-08-24	0.33	0.33	0.33	0.33	2,195,893
2026-08-21	0.33	0.33	0.33	0.33	2,469,668
2026-08-20	0.33	0.33	0.33	0.33	2,860,552
2026-08-19	0.33	0.33	0.33	0.33	2,515,029
2026-08-18	0.33	0.33	0.33	0.33	495,874
2026-08-17	0.34	0.34	0.34	0.33	6,700,451
2026-08-14	0.34	0.34	0.34	0.34	900,636
2026-08-13	0.36	0.36	0.34	0.34	7,125,056
2026-08-12	0.36	0.36	0.36	0.36	3,764,873
2026-08-11	0.36	0.36	0.36	0.36	800,115
2026-08-10	0.36	0.36	0.36	0.36	1,342,953
2026-08-07	0.36	0.36	0.36	0.36	601,428
2026-08-06	0.36	0.36	0.36	0.36	14,088,815
2026-08-05	0.36	0.36	0.36	0.36	326,495
2026-08-04	0.36	0.36	0.36	0.36	431,750
2026-08-03	0.36	0.36	0.36	0.36	2,496,244
2026-07-31	0.36	0.36	0.36	0.36	5,607,944
2026-07-30	0.36	0.36	0.36	0.36	293,075
2026-07-29	0.36	0.36	0.36	0.36	715,543
2026-07-28	0.36	0.36	0.36	0.36	1,784,267
2026-07-27	0.36	0.36	0.36	0.36	1,711,246
2026-07-24	0.35	0.35	0.35	0.35	7,996,439
2026-07-23	0.35	0.35	0.35	0.35	2,122,951
2026-07-22	0.34	0.35	0.34	0.35	6,471,331
2026-07-21	0.35	0.35	0.34	0.34	9,864,272
2026-07-20	0.35	0.35	0.35	0.35	2,280,210
2026-07-17	0.34	0.35	0.34	0.35	9,950,818
2026-07-16	0.36	0.37	0.33	0.34	7,321,173
2026-07-15	0.36	0.36	0.36	0.36	6,411,393
2026-07-14	0.36	0.36	0.36	0.36	11,403,566
2026-07-13	0.36	0.36	0.36	0.36	2,854,267
2026-07-10	0.36	0.36	0.36	0.36	214,164
2026-07-09	0.36	0.36	0.36	0.36	1,248,191
2026-07-08	0.36	0.36	0.36	0.36	2,580,269
2026-07-07	0.36	0.36	0.36	0.36	610,107
2026-07-06	0.36	0.36	0.36	0.36	2,038,498
2026-07-03	0.36	0.36	0.36	0.36	1,740,303
2026-07-02	0.36	0.36	0.36	0.36	665,071
2026-07-01	0.36	0.36	0.36	0.36	629,566
2026-06-30	0.36	0.36	0.36	0.36	10,051,224
2026-06-29	0.36	0.36	0.36	0.36	503,437
2026-06-26	0.36	0.36	0.36	0.36	668,793
2026-06-25	0.36	0.36	0.36	0.36	12,421,485
2026-06-24	0.36	0.36	0.36	0.36	1,052,696
2026-06-23	0.36	0.36	0.36	0.36	1,920,765
2026-06-22	0.36	0.36	0.36	0.36	12,246,022
2026-06-19	0.36	0.36	0.36	0.36	11,028,079
2026-06-18	0.36	0.36	0.36	0.36	1,534,516
2026-06-17	0.36	0.36	0.36	0.36	1,692,677
2026-06-16	0.36	0.36	0.36	0.36	10,652,392
2026-06-15	0.37	0.37	0.36	0.36	7,534,603
2026-06-12	0.37	0.37	0.37	0.37	902,247
2026-06-11	0.37	0.37	0.37	0.37	4,284,615
2026-06-10	0.37	0.37	0.37	0.37	1,446,443
2026-06-09	0.37	0.37	0.37	0.37	2,162,572
2026-06-08	0.38	0.38	0.37	0.37	2,476,150
2026-06-05	0.37	0.37	0.37	0.37	2,741,052
2026-06-04	0.37	0.37	0.37	0.37	8,126,826
2026-06-03	0.37	0.37	0.37	0.37	737,070
2026-06-02	0.37	0.35	0.35	0.35	2,066,048
2026-06-01	0.37	0.37	0.37	0.37	1,861,939
2026-05-29	0.37	0.37	0.37	0.37	1,504,445
2026-05-28	0.37	0.37	0.37	0.37	8,888,617
2026-05-27	0.37	0.37	0.37	0.37	8,058,052
2026-05-26	0.36	0.37	0.36	0.37	20,795,540
2026-05-25	0.36	0.36	0.36	0.36	0
2026-05-22	0.36	0.36	0.36	0.36	939,615
2026-05-21	0.36	0.36	0.36	0.36	1,436,616
2026-05-20	0.36	0.36	0.36	0.36	21,442,115
2026-05-19	0.36	0.36	0.36	0.36	1,438,084
2026-05-18	0.36	0.36	0.36	0.36	3,887,854
2026-05-15	0.36	0.36	0.36	0.36	4,901,702
2026-05-14	0.36	0.36	0.36	0.36	6,004,835
2026-05-13	0.36	0.36	0.36	0.36	3,282,789
2026-05-12	0.36	0.36	0.36	0.36	7,687,056
2026-05-11	0.36	0.36	0.36	0.36	28,971,340
2026-05-08	0.36	0.37	0.36	0.36	24,076,809
2026-05-07	0.38	0.38	0.36	0.36	9,212,017
2026-05-06	0.39	0.39	0.38	0.38	9,005,075
2026-05-05	0.39	0.39	0.38	0.38	7,558,776
2026-05-04	0.39	0.39	0.39	0.39	0
2026-05-01	0.39	0.39	0.39	0.39	821,237
2026-04-30	0.39	0.39	0.39	0.39	3,440,004
2026-04-29	0.39	0.39	0.39	0.39	13,228,933
2026-04-28	0.39	0.39	0.39	0.39	5,361,889
2026-04-27	0.39	0.39	0.39	0.39	12,416,261
2026-04-24	0.39	0.39	0.39	0.39	1,633,067
2026-04-23	0.39	0.39	0.39	0.39	2,591,412
2026-04-22	0.39	0.39	0.39	0.39	8,779,884
2026-04-21	0.37	0.39	0.37	0.39	27,947,406
2026-04-20	0.37	0.37	0.37	0.37	10,992,527
2026-04-17	0.36	0.37	0.36	0.37	67,121,118
2026-04-16	0.36	0.37	0.36	0.36	86,455,598
2026-04-15	0.48	0.48	0.48	0.48	2,169,726
2026-04-14	0.48	0.48	0.48	0.48	4,019,601
2026-04-13	0.48	0.48	0.48	0.48	2,284,553
2026-04-10	0.48	0.48	0.43	0.48	5,992,824
2026-04-09	0.52	0.52	0.52	0.52	941,996
2026-04-08	0.51	0.52	0.51	0.52	6,795,283
2026-04-07	0.48	0.48	0.45	0.47	11,966,122
2026-04-06	0.48	0.48	0.48	0.48	0
2026-04-03	0.48	0.48	0.48	0.48	0
2026-04-02	0.48	0.48	0.48	0.48	2,713,323
2026-04-01	0.48	0.48	0.48	0.48	2,450,902
2026-03-31	0.48	0.48	0.48	0.48	2,820,047
2026-03-30	0.46	0.48	0.46	0.48	2,536,240
2026-03-27	0.52	0.52	0.46	0.46	6,513,540
2026-03-26	0.52	0.52	0.52	0.52	217,447
2026-03-25	0.54	0.54	0.52	0.52	4,565,436
2026-03-24	0.54	0.52	0.52	0.52	7,510,025
2026-03-23	0.48	0.53	0.45	0.53	1,258,820
2026-03-20	0.54	0.54	0.54	0.54	3,580,530
2026-03-19	0.52	0.54	0.51	0.54	8,943,902
2026-03-18	0.52	0.52	0.52	0.52	3,329,701
2026-03-17	0.52	0.52	0.52	0.52	2,779,714
2026-03-16	0.51	0.52	0.51	0.52	1,820,552
2026-03-13	0.49	0.51	0.49	0.51	5,272,461
2026-03-12	0.48	0.49	0.48	0.49	6,513,388
2026-03-11	0.48	0.48	0.48	0.48	9,252,245
2026-03-10	0.45	0.48	0.47	0.48	8,939,731
2026-03-09	0.42	0.45	0.41	0.45	7,490,143
2026-03-06	0.43	0.52	0.42	0.42	59,997,988
2026-03-05	0.43	0.43	0.43	0.43	1,069,767
2026-03-04	0.43	0.45	0.43	0.43	2,702,488
2026-03-03	0.43	0.43	0.43	0.43	1,944,514
2026-03-02	0.43	0.45	0.43	0.43	2,983,459
2026-02-27	0.43	0.43	0.43	0.43	1,992,363
2026-02-26	0.43	0.43	0.43	0.43	1,633,938
2026-02-25	0.43	0.43	0.43	0.43	4,078,273
2026-02-24	0.48	0.48	0.43	0.43	7,785,195
2026-02-23	0.48	0.48	0.48	0.48	4,168,551
2026-02-20	0.48	0.48	0.48	0.48	731,695
2026-02-19	0.48	0.48	0.48	0.48	328,575
2026-02-18	0.48	0.48	0.48	0.48	1,395,098
2026-02-17	0.48	0.48	0.48	0.48	1,860,401
2026-02-16	0.48	0.48	0.48	0.48	1,464,825
2026-02-13	0.48	0.48	0.48	0.48	2,193,759
2026-02-12	0.48	0.48	0.48	0.48	6,018,123
2026-02-11	0.48	0.48	0.48	0.48	4,806,950
2026-02-10	0.48	0.50	0.48	0.50	4,999,460
2026-02-09	0.50	0.50	0.48	0.48	11,363,838
2026-02-06	0.53	0.53	0.50	0.50	5,340,786
2026-02-05	0.53	0.53	0.53	0.53	7,115,721
2026-02-04	0.58	0.58	0.53	0.53	18,366,311
2026-02-03	0.58	0.58	0.58	0.58	4,517,921
2026-02-02	0.58	0.58	0.58	0.58	8,108,931
2026-01-30	0.58	0.58	0.58	0.58	2,949,041
2026-01-29	0.58	0.58	0.58	0.58	2,625,635
2026-01-28	0.58	0.58	0.58	0.58	2,224,491
2026-01-27	0.58	0.58	0.58	0.58	12,687,575
2026-01-26	0.63	0.63	0.58	0.58	16,524,234
2026-01-23	0.63	0.63	0.63	0.63	2,059,056
2026-01-22	0.68	0.68	0.63	0.63	8,807,157
2026-01-21	0.68	0.68	0.68	0.68	1,224,601
2026-01-20	0.68	0.70	0.68	0.68	3,833,624
2026-01-19	0.68	0.68	0.68	0.68	3,622,149
2026-01-16	0.68	0.68	0.68	0.68	3,005,078
2026-01-15	0.68	0.68	0.68	0.68	6,919,159
2026-01-14	0.65	0.68	0.65	0.68	4,862,420
2026-01-13	0.65	0.65	0.65	0.65	1,666,080
2026-01-12	0.65	0.65	0.65	0.65	6,968,695
2026-01-09	0.65	0.65	0.65	0.65	2,793,641
2026-01-08	0.63	0.65	0.63	0.65	5,374,023
2026-01-07	0.63	0.63	0.63	0.63	2,696,231
2026-01-06	0.65	0.65	0.63	0.63	5,654,808
2026-01-05	0.68	0.68	0.63	0.65	12,307,422
2026-01-02	0.68	0.68	0.68	0.68	775,956
2026-01-01	0.68	0.68	0.68	0.68	0
2025-12-31	0.68	0.68	0.68	0.68	1,004,609
2025-12-30	0.68	0.68	0.68	0.68	1,094,527
2025-12-29	0.68	0.68	0.68	0.68	748,004
2025-12-26	0.68	0.68	0.68	0.68	0
2025-12-25	0.68	0.68	0.68	0.68	0
2025-12-24	0.68	0.68	0.68	0.68	1,877,295
2025-12-23	0.68	0.68	0.68	0.68	560,375
2025-12-22	0.68	0.68	0.68	0.68	336,199
2025-12-19	0.68	0.68	0.63	0.68	3,764,926
2025-12-18	0.73	0.73	0.68	0.68	7,445,252
2025-12-17	0.73	0.73	0.73	0.73	1,275,775
2025-12-16	0.75	0.75	0.73	0.73	1,171,293
2025-12-15	0.75	0.75	0.75	0.75	1,734,384
2025-12-12	0.75	0.75	0.75	0.75	612,360
2025-12-11	0.73	0.75	0.70	0.75	5,558,325
2025-12-10	0.73	0.73	0.73	0.73	1,261,721
2025-12-09	0.73	0.73	0.73	0.73	294,088
2025-12-08	0.73	0.73	0.73	0.73	3,785,876
2025-12-05	0.78	0.80	0.73	0.73	15,064,126
2025-12-04	0.75	0.75	0.75	0.75	1,890,603
2025-12-03	0.68	0.75	0.68	0.75	4,445,456
2025-12-02	0.68	0.68	0.68	0.68	5,343,431
2025-12-01	0.68	0.68	0.68	0.68	2,409
2025-11-28	0.68	0.68	0.68	0.68	3,557,321
2025-11-27	0.68	0.68	0.65	0.68	1,981,733
2025-11-26	0.68	0.68	0.68	0.68	2,626,125
2025-11-25	0.75	0.75	0.68	0.68	3,833,044
2025-11-24	0.73	0.75	0.68	0.75	8,895,512
2025-11-21	0.73	0.73	0.73	0.73	2,686,426
2025-11-20	0.73	0.73	0.70	0.73	1,823,175
2025-11-19	0.75	0.75	0.73	0.73	4,317,576
2025-11-18	0.73	0.73	0.73	0.73	4,330,630
2025-11-17	0.73	0.73	0.73	0.73	2,531,343
2025-11-14	0.78	0.78	0.73	0.73	7,382,642
2025-11-13	0.78	0.78	0.78	0.78	7,500,946
2025-11-12	0.68	0.83	0.78	0.78	98,896,980
2025-11-11	0.65	0.65	0.65	0.65	1,525,818
2025-11-10	0.63	0.65	0.63	0.65	5,480,373
2025-11-07	0.63	0.63	0.61	0.63	1,810,662
2025-11-06	0.63	0.63	0.63	0.63	5,263,423
2025-11-05	0.65	0.65	0.63	0.63	8,515,819
2025-11-04	0.68	0.65	0.65	0.65	1,198,407
2025-11-03	0.68	0.68	0.65	0.68	10,021,337
2025-10-31	0.68	0.68	0.68	0.68	2,014,870
2025-10-30	0.68	0.68	0.68	0.68	3,152,165
2025-10-29	0.68	0.68	0.68	0.68	2,797,236
2025-10-28	0.70	0.70	0.68	0.68	7,909,215
2025-10-27	0.70	0.70	0.70	0.70	5,032,980
2025-10-24	0.70	0.70	0.70	0.70	1,750,745
2025-10-23	0.70	0.70	0.70	0.70	4,014,802
2025-10-22	0.68	0.70	0.68	0.70	4,427,682
2025-10-21	0.68	0.68	0.68	0.68	3,223,076
2025-10-20	0.70	0.70	0.68	0.68	5,958,004
2025-10-17	0.70	0.70	0.70	0.70	4,714,434
2025-10-16	0.70	0.70	0.70	0.70	2,245,658
2025-10-15	0.70	0.70	0.70	0.70	2,787,511
2025-10-14	0.73	0.73	0.70	0.70	6,425,346
2025-10-13	0.73	0.73	0.73	0.73	11,305,768
2025-10-10	0.73	0.73	0.73	0.73	4,618,031
2025-10-09	0.73	0.73	0.73	0.73	5,676,193
2025-10-08	0.75	0.75	0.73	0.73	4,739,520
2025-10-07	0.70	1.00	0.68	0.75	69,068,547
2025-10-06	0.70	0.70	0.65	0.70	8,038,484
2025-10-03	0.70	0.70	0.70	0.70	2,187,151
2025-10-02	0.70	0.70	0.70	0.70	3,417,927
2025-10-01	0.68	0.70	0.68	0.70	9,814,555
2025-09-30	0.68	0.68	0.68	0.68	4,102,765
2025-09-29	0.68	0.68	0.68	0.68	1,633,349
2025-09-26	0.68	0.68	0.68	0.68	3,717,100
2025-09-25	0.68	0.68	0.68	0.68	2,130,659
2025-09-24	0.73	0.73	0.65	0.68	19,044,974
2025-09-23	0.73	0.73	0.73	0.73	2,126,755
2025-09-22	0.73	0.73	0.73	0.73	4,454,565
2025-09-19	0.73	0.75	0.73	0.73	10,437,079
2025-09-18	0.73	0.73	0.73	0.73	6,514,094
2025-09-17	0.78	0.78	0.73	0.73	9,645,760
2025-09-16	0.78	0.78	0.73	0.78	12,575,979
2025-09-15	0.82	0.82	0.78	0.78	11,039,878
2025-09-12	1.05	1.05	0.80	0.82	30,781,782
2025-09-11	0.73	1.23	0.73	0.98	153,172,959
2025-09-10	0.65	0.78	0.65	0.73	22,307,638
2025-09-09	0.68	0.68	0.65	0.65	8,050,116
2025-09-08	0.68	0.68	0.68	0.68	3,052,936
2025-09-05	0.68	0.70	0.68	0.68	2,965,067
2025-09-04	0.70	0.70	0.63	0.68	9,483,689
2025-09-03	0.70	0.70	0.70	0.70	2,957,633
2025-09-02	0.63	0.70	0.63	0.70	12,007,036
2025-09-01	0.68	0.68	0.63	0.63	5,253,617
2025-08-29	0.68	0.68	0.68	0.68	2,569,524
2025-08-28	0.68	0.68	0.68	0.68	1,731,527
2025-08-27	0.68	0.68	0.68	0.68	6,177,470
2025-08-26	0.73	0.73	0.68	0.68	9,264,808
2025-08-25	0.73	0.73	0.73	0.73	0
2025-08-22	0.73	0.73	0.73	0.73	2,327,141
2025-08-21	0.73	0.73	0.73	0.73	882,469
2025-08-20	0.75	0.75	0.73	0.73	2,309,253
2025-08-19	0.75	0.77	0.75	0.75	3,490,480
2025-08-18	0.75	0.75	0.75	0.75	2,217,128
2025-08-15	0.75	0.75	0.75	0.75	961,202
2025-08-14	0.78	0.78	0.75	0.75	3,021,436
2025-08-13	0.75	0.78	0.75	0.78	3,016,304
2025-08-12	0.78	0.78	0.73	0.75	11,669,616
2025-08-11	0.75	0.78	0.75	0.78	3,684,350
2025-08-08	0.75	0.75	0.75	0.75	2,228,662
2025-08-07	0.73	0.75	0.73	0.75	3,370,799
2025-08-06	0.73	0.73	0.73	0.73	1,336,272
2025-08-05	0.75	0.75	0.73	0.73	6,457,489
2025-08-04	0.78	0.78	0.75	0.75	3,034,584
2025-08-01	0.78	0.78	0.75	0.78	5,125,054
2025-07-31	0.78	0.78	0.78	0.78	4,745,209
2025-07-30	0.78	0.78	0.78	0.78	3,922,446
2025-07-29	0.83	0.80	0.75	0.78	8,441,749
2025-07-28	0.85	0.85	0.83	0.83	3,525,731
2025-07-25	0.88	0.90	0.85	0.85	6,369,173
2025-07-24	0.88	0.88	0.88	0.88	1,691,270
2025-07-23	0.88	0.88	0.88	0.88	3,953,209
2025-07-22	0.88	0.88	0.88	0.88	4,036,960
2025-07-21	0.85	0.95	0.85	0.88	18,443,949
2025-07-18	0.88	0.88	0.85	0.85	9,426,727
2025-07-17	0.88	0.88	0.88	0.88	10,455,452
2025-07-16	0.95	0.95	0.88	0.88	18,739,008
2025-07-15	0.98	1.00	0.95	0.95	8,334,601
2025-07-14	0.95	1.00	0.95	0.98	9,593,252
2025-07-11	0.95	0.95	0.95	0.95	3,858,562
2025-07-10	0.95	1.00	0.95	0.95	5,293,703
2025-07-09	1.00	1.00	0.95	0.95	6,282,158
2025-07-08	1.05	1.05	0.98	1.00	5,805,827
2025-07-07	1.05	1.08	1.03	1.05	12,849,165
2025-07-04	0.98	1.08	0.98	1.05	15,295,961
2025-07-03	1.00	1.05	0.98	0.98	6,339,108
2025-07-02	1.03	1.05	0.93	1.00	31,185,028
2025-07-01	0.95	1.25	0.95	0.98	123,104,648
2025-06-30	0.85	1.00	0.85	0.95	28,379,290
2025-06-27	0.70	0.85	0.70	0.85	41,306,181
2025-06-26	0.70	0.70	0.70	0.70	8,755,295
2025-06-25	0.73	0.72	0.68	0.70	19,703,608
2025-06-24	0.94	0.94	0.73	0.73	42,972,487
2025-06-23	0.90	0.93	0.80	0.90	49,744,658
2025-06-20	1.05	1.00	0.83	0.90	85,593,251
2025-06-19	0.70	1.25	0.70	1.00	363,244,509
2025-06-18	0.60	0.73	0.60	0.70	23,018,780
2025-06-17	0.60	0.60	0.60	0.60	2,849,499
2025-06-16	0.60	0.60	0.60	0.60	5,436,149
2025-06-13	0.63	0.63	0.58	0.60	6,548,125
2025-06-12	0.63	0.63	0.63	0.63	2,307,140
2025-06-11	0.65	0.65	0.63	0.63	3,275,423
2025-06-10	0.65	0.65	0.65	0.65	6,013,572
2025-06-09	0.63	0.65	0.65	0.65	7,813,727
2025-06-06	0.63	0.63	0.63	0.63	19,637,168
2025-06-05	0.63	0.63	0.63	0.63	5,959,635
2025-06-04	0.65	0.65	0.63	0.63	14,383,820
2025-06-03	0.65	0.68	0.65	0.65	17,376,510
2025-06-02	0.63	0.63	0.63	0.63	4,981,845
2025-05-30	0.63	0.68	0.63	0.63	35,118,888
2025-05-29	0.63	0.63	0.63	0.63	1,959,796
2025-05-28	0.68	0.68	0.63	0.63	5,618,708
2025-05-27	0.68	0.68	0.68	0.68	6,202,143
2025-05-26	0.68	0.68	0.68	0.68	0
2025-05-23	0.68	0.68	0.68	0.68	8,936,592
2025-05-22	0.68	0.73	0.68	0.68	22,212,416
2025-05-21	0.65	0.68	0.65	0.68	10,203,773
2025-05-20	0.65	0.65	0.63	0.65	11,746,567
2025-05-19	0.65	0.65	0.65	0.65	7,989,782
2025-05-16	0.63	0.65	0.63	0.65	5,987,506
2025-05-15	0.63	0.63	0.63	0.63	1,654,297
2025-05-14	0.63	0.63	0.63	0.63	2,978,763
2025-05-13	0.68	0.68	0.63	0.63	6,744,390
2025-05-12	0.68	0.68	0.68	0.68	4,690,730
2025-05-09	0.68	0.68	0.68	0.68	8,311,449
2025-05-08	0.65	0.65	0.65	0.65	3,768,633
2025-05-07	0.63	0.65	0.63	0.65	15,866,487
2025-05-06	0.63	0.63	0.63	0.63	2,170,368
2025-05-05	0.62	0.62	0.62	0.62	0
2025-05-02	0.63	0.63	0.63	0.63	2,607,525
2025-05-01	0.63	0.63	0.63	0.63	869,295
2025-04-30	0.65	0.65	0.63	0.63	2,845,938
2025-04-29	0.68	0.68	0.65	0.65	1,294,417
2025-04-28	0.68	0.68	0.68	0.68	972,524
2025-04-25	0.68	0.68	0.65	0.68	11,073,432
2025-04-24	0.68	0.68	0.68	0.68	6,160,359
2025-04-23	0.68	0.68	0.63	0.68	9,808,934
2025-04-22	0.65	0.68	0.65	0.68	13,393,295
2025-04-21	0.65	0.65	0.65	0.65	0
2025-04-18	0.65	0.65	0.65	0.65	0
2025-04-17	0.65	0.65	0.65	0.65	2,617,351
2025-04-16	0.65	0.65	0.65	0.65	1,798,453
2025-04-15	0.65	0.60	0.60	0.65	5,507,506
2025-04-14	0.65	0.65	0.65	0.65	5,846,581
2025-04-11	0.65	0.65	0.65	0.65	5,507,643
2025-04-10	0.68	0.68	0.65	0.65	3,844,740
2025-04-09	0.65	0.65	0.65	0.65	9,815,516
2025-04-08	0.70	0.73	0.63	0.65	41,816,576
2025-04-07	0.65	0.65	0.63	0.63	16,131,943
2025-04-04	0.68	0.68	0.65	0.65	4,464,990
2025-04-03	0.68	0.68	0.68	0.68	7,615,292
2025-04-02	0.73	0.75	0.68	0.68	10,004,911
2025-04-01	0.70	0.70	0.70	0.70	2,320,364
2025-03-31	0.73	0.73	0.70	0.70	6,084,887
2025-03-28	0.73	0.73	0.73	0.73	5,608,200
2025-03-27	0.80	0.80	0.73	0.73	8,498,689
2025-03-26	0.73	0.88	0.73	0.80	46,890,815
2025-03-25	0.68	0.73	0.68	0.73	15,042,895
2025-03-24	0.68	0.68	0.68	0.68	10,063,693
2025-03-21	0.68	0.68	0.65	0.68	14,418,081
2025-03-20	0.68	0.68	0.68	0.68	13,913,259
2025-03-19	0.68	0.68	0.68	0.68	3,117,778
2025-03-18	0.68	0.68	0.68	0.68	4,563,427
2025-03-17	0.68	0.68	0.68	0.68	10,049,390
2025-03-14	0.68	0.68	0.68	0.68	4,355,268
2025-03-13	0.68	0.68	0.68	0.68	7,076,184
2025-03-12	0.65	0.68	0.60	0.68	13,544,180
2025-03-11	0.73	0.73	0.68	0.68	11,343,530
2025-03-10	0.73	0.73	0.73	0.73	5,802,203
2025-03-07	0.73	0.73	0.73	0.73	14,186,438
2025-03-06	0.70	0.73	0.70	0.73	9,060,904
2025-03-05	0.70	0.70	0.70	0.70	11,102,012
2025-03-04	0.75	0.70	0.68	0.70	19,045,543
2025-03-03	0.78	0.83	0.73	0.75	25,097,085
2025-02-28	0.79	0.79	0.70	0.78	33,133,598
2025-02-27	0.82	0.82	0.79	0.79	9,082,233
2025-02-26	0.88	0.88	0.82	0.82	3,900,095
2025-02-25	0.90	0.90	0.84	0.88	18,187,835
2025-02-24	0.96	0.96	0.90	0.90	5,598,566
2025-02-21	0.98	0.98	0.96	0.96	11,671,426
2025-02-20	0.96	1.03	0.97	0.98	12,473,234
2025-02-19	0.94	0.96	0.94	0.96	6,122,429
2025-02-18	0.94	0.94	0.93	0.94	9,688,146
2025-02-17	0.99	0.99	0.94	0.94	10,292,273
2025-02-14	0.93	1.02	0.93	0.99	27,375,542
2025-02-13	0.94	0.94	0.93	0.93	19,709,945
2025-02-12	0.98	0.98	0.93	0.94	18,831,884
2025-02-11	1.03	1.03	0.98	0.98	15,078,629
2025-02-10	1.05	1.05	1.03	1.03	14,968,786
2025-02-07	1.08	1.08	1.08	1.08	16,281,622
2025-02-06	1.10	1.10	1.05	1.08	12,780,496
2025-02-05	1.05	1.10	1.03	1.10	30,854,479
2025-02-04	1.09	1.09	1.03	1.05	26,172,111
2025-02-03	1.13	1.13	1.00	1.08	40,673,015
2025-01-31	1.08	1.15	1.08	1.13	32,419,603
2025-01-30	1.10	1.05	1.00	1.05	23,959,246
2025-01-29	1.18	1.18	1.08	1.10	34,572,586
2025-01-28	1.20	1.18	1.12	1.18	38,546,617
2025-01-27	1.25	1.25	1.18	1.20	42,933,508
2025-01-24	1.19	1.29	1.19	1.25	98,654,940
2025-01-23	1.23	1.23	1.15	1.19	135,393,379
2025-01-22	1.60	1.80	1.58	1.58	48,763,113
2025-01-21	2.00	1.70	1.55	1.55	105,056,763
2025-01-20	1.75	2.03	1.84	1.84	278,628,679
2025-01-17	0.80	2.23	0.80	1.63	460,083,433
2025-01-16	0.73	0.73	0.68	0.73	10,057,131
2025-01-15	0.80	0.80	0.73	0.73	8,823,756
2025-01-14	0.75	0.75	0.73	0.75	5,615,953
2025-01-13	0.78	0.78	0.75	0.75	2,213,166
2025-01-10	0.80	0.80	0.78	0.78	3,804,721
2025-01-09	0.83	0.83	0.78	0.80	4,463,915
2025-01-08	0.88	0.88	0.83	0.83	7,230,624
2025-01-07	0.88	0.90	0.83	0.88	15,289,359
2025-01-06	0.75	0.88	0.75	0.88	13,397,640
2025-01-03	0.75	0.75	0.75	0.75	4,145,158
2025-01-02	0.65	0.75	0.65	0.75	8,921,521
2025-01-01	0.65	0.65	0.65	0.65	0
2024-12-31	0.68	0.68	0.63	0.65	7,177,762
2024-12-30	0.70	0.70	0.68	0.68	7,424,293
2024-12-27	0.70	0.70	0.70	0.70	1,874,043
2024-12-26	0.70	0.70	0.70	0.70	0
2024-12-25	0.70	0.70	0.70	0.70	0
2024-12-24	0.73	0.73	0.70	0.70	1,972,636
2024-12-23	0.75	0.75	0.73	0.73	2,041,229
2024-12-20	0.75	0.75	0.73	0.75	3,709,730
2024-12-19	0.80	0.80	0.73	0.75	5,569,762
2024-12-18	0.85	0.85	0.80	0.80	4,182,094
2024-12-17	0.83	0.88	0.83	0.85	9,213,527
2024-12-16	0.73	0.83	0.73	0.83	8,784,707
2024-12-13	0.73	0.73	0.73	0.73	2,472,626
2024-12-12	0.73	0.73	0.73	0.73	1,738,017
2024-12-11	0.75	0.75	0.73	0.73	2,915,977
2024-12-10	0.78	0.78	0.75	0.75	2,293,925
2024-12-09	0.78	0.78	0.78	0.78	5,714,263
2024-12-06	0.80	0.80	0.78	0.78	5,138,729
2024-12-05	0.80	0.83	0.80	0.80	5,621,717
2024-12-04	0.78	0.83	0.78	0.80	6,055,873
2024-12-03	0.80	0.80	0.75	0.75	4,896,920
2024-12-02	0.80	0.80	0.80	0.80	3,046,560
2024-11-29	0.75	0.80	0.75	0.80	4,977,450
2024-11-28	0.73	0.75	0.73	0.75	3,867,224
2024-11-27	0.80	0.80	0.73	0.73	4,608,526
2024-11-26	0.78	0.78	0.75	0.78	2,618,187
2024-11-25	0.90	0.90	0.75	0.80	10,826,634
2024-11-22	1.00	1.00	0.90	0.90	11,388,567
2024-11-21	1.05	1.05	1.00	1.00	7,074,520
2024-11-20	0.98	1.05	0.98	1.05	10,657,321
2024-11-19	1.05	1.05	0.95	0.98	12,837,256
2024-11-18	1.05	1.13	1.05	1.05	8,359,144
2024-11-15	1.08	1.15	1.03	1.05	18,686,036
2024-11-14	1.13	1.23	1.05	1.08	38,093,621
2024-11-13	0.95	1.13	0.88	1.10	28,355,687
2024-11-12	0.83	1.20	0.83	0.95	57,452,790
2024-11-11	0.78	0.85	0.78	0.83	20,449,852
2024-11-08	0.70	0.78	0.70	0.78	6,879,431
2024-11-07	0.70	0.70	0.70	0.70	1,253,785
2024-11-06	0.70	0.70	0.68	0.70	8,210,008
2024-11-05	0.70	0.70	0.70	0.70	3,357,474
2024-11-04	0.70	0.70	0.70	0.70	3,318,274
2024-11-01	0.70	0.70	0.70	0.70	3,171,517
2024-10-31	0.70	0.70	0.70	0.70	1,813,518
2024-10-30	0.70	0.70	0.70	0.70	1,310,942
2024-10-29	0.70	0.70	0.70	0.70	2,712,833
2024-10-28	0.75	0.75	0.70	0.70	5,616,266
2024-10-25	0.75	0.75	0.75	0.75	2,682,565
2024-10-24	0.73	0.80	0.73	0.75	29,429,279
2024-10-23	0.68	0.69	0.68	0.68	2,970,752
2024-10-22	0.68	0.69	0.68	0.68	1,962,466
2024-10-21	0.65	0.68	0.65	0.68	7,429,663
2024-10-18	0.63	0.65	0.63	0.65	2,082,819
2024-10-17	0.63	0.65	0.63	0.63	1,841,796
2024-10-16	0.63	0.63	0.63	0.63	2,413,339
2024-10-15	0.63	0.63	0.63	0.63	4,230,277
2024-10-14	0.63	0.63	0.63	0.63	3,364,372
2024-10-11	0.58	0.63	0.58	0.63	3,572,674
2024-10-10	0.58	0.58	0.58	0.58	7,307,576
2024-10-09	0.58	0.58	0.58	0.58	1,189,023
2024-10-08	0.58	0.58	0.58	0.58	1,800,268
2024-10-07	0.58	0.58	0.58	0.58	2,794,864
2024-10-04	0.58	0.58	0.58	0.58	1,352,996
2024-10-03	0.55	0.58	0.55	0.58	3,057,168
2024-10-02	0.55	0.55	0.55	0.55	1,681,586
2024-10-01	0.55	0.55	0.55	0.55	214,615
2024-09-30	0.53	0.55	0.50	0.55	1,393,664
2024-09-27	0.53	0.53	0.53	0.53	941,431
2024-09-26	0.53	0.53	0.53	0.53	1,809,696
2024-09-25	0.48	0.53	0.48	0.53	7,364,786
2024-09-24	0.50	0.50	0.48	0.48	5,704,952
2024-09-23	0.50	0.55	0.50	0.50	7,733,476
2024-09-20	0.58	0.58	0.58	0.58	1,698,294
2024-09-19	0.58	0.58	0.58	0.58	2,370,469
2024-09-18	0.53	0.58	0.53	0.58	5,232,455
2024-09-17	0.58	0.58	0.53	0.53	6,095,534
2024-09-16	0.60	0.60	0.58	0.58	1,162,562
2024-09-13	0.63	0.63	0.60	0.60	10,694,332
2024-09-12	0.53	0.63	0.53	0.63	13,015,509
2024-09-11	0.53	0.53	0.53	0.53	1,340,123
2024-09-10	0.53	0.53	0.53	0.53	1,719,005
2024-09-09	0.53	0.53	0.53	0.53	1,091,587
2024-09-06	0.50	0.53	0.50	0.53	3,078,073
2024-09-05	0.50	0.50	0.50	0.50	2,200,894
2024-09-04	0.50	0.50	0.50	0.50	1,904,493
2024-09-03	0.50	0.50	0.50	0.50	4,273,013
2024-09-02	0.50	0.50	0.50	0.50	3,982,451
2024-08-30	0.53	0.53	0.48	0.50	32,561,876
2024-08-29	0.55	0.55	0.53	0.53	5,929,054
2024-08-28	0.53	0.55	0.53	0.55	5,603,198
2024-08-27	0.58	0.58	0.53	0.53	10,248,808
2024-08-26	0.58	0.58	0.58	0.58	0
2024-08-23	0.63	0.63	0.58	0.58	9,460,007
2024-08-22	0.60	0.60	0.60	0.60	1,445,834
2024-08-21	0.60	0.60	0.60	0.60	4,877,696
2024-08-20	0.60	0.60	0.60	0.60	4,471,217
2024-08-19	0.58	0.60	0.58	0.60	5,955,062
2024-08-16	0.60	0.60	0.58	0.58	13,613,560
2024-08-15	0.68	0.68	0.58	0.60	50,644,423
2024-08-14	0.75	0.78	0.75	0.78	8,522,474
2024-08-13	0.65	0.75	0.65	0.75	6,243,302
2024-08-12	0.68	0.68	0.65	0.65	1,879,393
2024-08-09	0.70	0.70	0.68	0.68	2,709,318
2024-08-08	0.75	0.75	0.70	0.70	3,459,689
2024-08-07	0.75	0.78	0.75	0.78	3,200,019
2024-08-06	0.65	0.75	0.65	0.75	3,244,773
2024-08-05	0.60	0.65	0.60	0.65	8,801,750
2024-08-02	0.70	0.70	0.68	0.68	6,741,587
2024-08-01	0.73	0.73	0.70	0.70	3,477,898
2024-07-31	0.73	0.73	0.73	0.73	1,131,384
2024-07-30	0.73	0.73	0.73	0.73	1,106,796
2024-07-29	0.73	0.73	0.73	0.73	3,801,650
2024-07-26	0.75	0.75	0.73	0.73	3,504,661
2024-07-25	0.75	0.75	0.73	0.75	1,170,455
2024-07-24	0.78	0.78	0.75	0.75	5,853,828
2024-07-23	0.75	0.78	0.75	0.78	3,903,463
2024-07-22	0.73	0.75	0.73	0.75	3,302,059
2024-07-19	0.68	0.80	0.68	0.73	5,869,678
2024-07-18	0.73	0.73	0.70	0.70	7,808,410
2024-07-17	0.75	0.75	0.73	0.73	5,191,518
2024-07-16	0.75	0.75	0.75	0.75	2,271,752
2024-07-15	0.80	0.80	0.75	0.75	7,379,678
2024-07-12	0.85	0.85	0.78	0.80	4,379,137
2024-07-11	0.85	0.85	0.85	0.85	970,742
2024-07-10	0.83	0.83	0.83	0.83	750,885
2024-07-09	0.83	0.83	0.80	0.83	3,108,024
2024-07-08	0.85	0.85	0.83	0.83	2,007,719
2024-07-05	0.83	0.85	0.83	0.85	3,156,746
2024-07-04	0.85	0.85	0.83	0.83	375,139
2024-07-03	0.85	0.85	0.85	0.85	1,092,540
2024-07-02	0.85	0.85	0.85	0.85	598,699
2024-07-01	0.88	0.88	0.85	0.85	2,676,317
2024-06-28	0.83	0.88	0.83	0.88	4,897,784
2024-06-27	0.75	0.83	0.75	0.83	7,690,458
2024-06-26	0.73	0.75	0.70	0.75	5,455,996
2024-06-25	0.75	0.75	0.75	0.75	1,851,560
2024-06-24	0.83	0.83	0.75	0.75	4,802,852
2024-06-21	0.83	0.83	0.83	0.83	3,290,616
2024-06-20	0.83	0.83	0.83	0.83	1,006,759
2024-06-19	0.88	0.88	0.83	0.83	4,615,003
2024-06-18	0.88	0.95	0.85	0.88	6,689,274
2024-06-17	0.80	0.80	0.78	0.80	4,334,460
2024-06-14	0.80	0.80	0.80	0.80	4,367,491
2024-06-13	0.78	0.80	0.78	0.80	2,055,855
2024-06-12	0.80	0.83	0.78	0.78	15,094,872
2024-06-11	0.93	0.93	0.78	0.80	21,683,963
2024-06-10	0.98	0.98	0.93	0.93	4,681,686
2024-06-07	1.00	1.00	0.98	0.98	2,195,913
2024-06-06	1.00	1.00	0.98	1.00	1,879,014
2024-06-05	1.00	1.00	1.00	1.00	2,460,809
2024-06-04	1.00	1.00	1.00	1.00	1,338,405
2024-06-03	0.98	0.98	0.98	0.98	2,476,934
2024-05-31	0.98	0.98	0.98	0.98	1,096,323
2024-05-30	0.98	0.98	0.98	0.98	1,088,028
2024-05-29	1.00	1.00	0.98	0.98	3,798,565
2024-05-28	1.03	1.03	1.00	1.00	1,586,575
2024-05-27	1.03	1.03	1.03	1.03	0
2024-05-24	0.99	1.03	0.98	1.03	5,788,592
2024-05-23	1.05	1.05	0.99	0.99	3,592,204
2024-05-22	1.05	1.05	1.05	1.05	3,428,343
2024-05-21	1.03	1.05	1.03	1.05	8,381,173
2024-05-20	1.03	1.03	0.98	0.98	4,585,553
2024-05-17	1.03	1.03	1.03	1.03	2,284,499
2024-05-16	1.08	1.13	1.03	1.03	9,906,467
2024-05-15	0.98	0.98	0.98	0.98	1,323,895
2024-05-14	0.98	0.98	0.98	0.98	2,026,561
2024-05-13	1.02	1.02	0.98	0.98	5,242,068
2024-05-10	1.02	1.02	0.99	1.02	1,335,541
2024-05-09	1.03	1.03	0.98	1.02	2,832,640
2024-05-08	0.98	1.03	0.98	1.03	3,840,437
2024-05-07	1.03	1.03	0.98	0.98	3,254,952
2024-05-06	1.03	1.03	1.03	1.03	0
2024-05-03	1.03	1.03	1.03	1.03	3,906,775
2024-05-02	1.00	1.03	1.00	1.03	3,961,424
2024-05-01	1.05	1.05	0.98	1.00	6,138,013
2024-04-30	1.03	1.05	1.03	1.05	5,141,582
2024-04-29	1.05	1.05	1.03	1.03	4,763,687
2024-04-26	1.05	1.05	1.05	1.05	4,978,656
2024-04-25	1.09	1.09	1.03	1.05	12,207,553
2024-04-24	1.09	1.09	1.09	1.09	3,395,378
2024-04-23	1.13	1.13	1.08	1.09	5,375,403
2024-04-22	1.13	1.15	1.13	1.13	6,133,995
2024-04-19	1.09	1.15	1.09	1.13	8,645,052
2024-04-18	1.09	1.09	1.09	1.09	2,427,371
2024-04-17	1.09	1.11	1.09	1.09	3,213,686
2024-04-16	1.13	1.13	1.08	1.09	10,358,932
2024-04-15	1.18	1.13	1.10	1.13	6,230,727
2024-04-12	1.22	1.25	1.18	1.18	10,231,971
2024-04-11	1.18	1.24	1.18	1.22	6,491,692
2024-04-10	1.15	1.28	1.15	1.18	16,685,070
2024-04-09	1.13	1.15	1.13	1.15	7,588,201
2024-04-08	1.05	1.13	1.05	1.13	12,754,010
2024-04-05	1.03	1.05	1.04	1.05	15,306,446
2024-04-04	1.08	1.08	1.03	1.03	12,323,178
2024-04-03	1.13	1.13	1.08	1.08	6,055,336
2024-04-02	1.18	1.18	1.13	1.13	7,922,118
2024-04-01	1.18	1.18	1.18	1.18	0
2024-03-29	1.18	1.18	1.18	1.18	0
2024-03-28	1.15	1.18	1.10	1.18	19,209,110
2024-03-27	1.13	1.15	1.13	1.15	7,060,433
2024-03-26	1.13	1.15	1.09	1.13	8,595,570
2024-03-25	1.08	1.18	1.08	1.13	27,460,929
2024-03-22	1.13	1.13	1.08	1.08	12,162,252
2024-03-21	1.10	1.10	1.10	1.10	37,125,038
2024-03-20	1.08	1.13	1.03	1.10	10,308,324
2024-03-19	1.13	1.13	1.08	1.13	8,890,747
2024-03-18	1.03	1.23	1.03	1.13	36,291,049
2024-03-15	1.08	1.05	1.05	1.05	20,587,351
2024-03-14	1.18	1.04	1.04	1.04	26,822,014
2024-03-13	1.63	1.15	1.15	1.15	93,868,408
2024-03-12	1.88	1.95	1.48	1.48	75,657,825
2024-03-11	1.13	1.73	1.13	1.73	78,778,624
2024-03-08	1.03	1.15	1.03	1.13	24,258,603
2024-03-07	1.05	1.08	1.03	1.03	9,058,692
2024-03-06	1.05	1.08	1.03	1.08	5,765,221
2024-03-05	1.10	1.10	1.03	1.05	5,328,574
2024-03-04	1.08	1.13	1.03	1.05	12,507,709
2024-03-01	1.08	1.08	1.03	1.08	8,752,933
2024-02-29	1.18	1.18	1.03	1.08	15,836,039
2024-02-28	1.10	1.18	1.10	1.18	10,235,989
2024-02-27	1.18	1.20	1.05	1.10	24,827,581
2024-02-26	1.03	1.06	1.06	1.06	20,736,504
2024-02-23	1.08	1.08	1.03	1.03	11,504,878
2024-02-22	1.15	1.15	1.05	1.08	12,157,046
2024-02-21	1.18	1.18	1.13	1.15	11,252,584
2024-02-20	1.23	1.23	1.18	1.18	5,707,502
2024-02-19	1.23	1.25	1.20	1.23	4,673,771
2024-02-16	1.25	1.25	1.18	1.18	14,688,201
2024-02-15	1.35	1.35	1.20	1.23	40,365,532
2024-02-14	1.38	1.50	1.28	1.33	44,210,290
2024-02-13	1.35	1.50	1.23	1.38	62,859,478
2024-02-12	1.13	1.33	1.13	1.33	27,717,847
2024-02-09	1.05	1.25	0.98	1.13	36,905,892
2024-02-08	0.98	1.00	0.98	1.00	13,565,906
2024-02-07	1.00	1.00	0.92	0.98	21,472,255
2024-02-06	0.98	1.00	0.98	1.00	10,049,224
2024-02-05	1.03	0.98	0.93	0.98	30,276,229
2024-02-02	1.10	1.13	1.05	1.05	8,763,369
2024-02-01	1.08	1.18	1.10	1.10	19,040,684
2024-01-31	1.03	1.18	1.03	1.08	40,837,057
2024-01-30	1.08	1.03	0.98	1.03	24,482,141
2024-01-29	1.08	1.10	1.03	1.08	27,888,662
2024-01-26	1.10	1.13	1.08	1.08	8,545,140
2024-01-25	1.13	1.13	1.08	1.10	8,877,679
2024-01-24	1.13	1.13	1.13	1.13	4,671,607
2024-01-23	1.18	1.18	1.05	1.13	17,558,152
2024-01-22	1.23	1.23	1.13	1.18	11,690,005
2024-01-19	1.28	1.28	1.23	1.23	5,082,280
2024-01-18	1.33	1.33	1.28	1.28	8,449,824
2024-01-17	1.38	1.38	1.28	1.33	9,237,217
2024-01-16	1.38	1.38	1.38	1.38	5,635,437
2024-01-15	1.33	1.38	1.33	1.38	10,241,473
2024-01-12	1.48	1.48	1.38	1.38	11,149,368
2024-01-11	1.43	1.53	1.43	1.48	24,289,555
2024-01-10	1.33	1.43	1.33	1.43	16,007,609
2024-01-09	1.53	1.53	1.43	1.43	11,938,747
2024-01-08	1.53	1.53	1.43	1.48	19,065,258
2024-01-05	1.58	1.58	1.53	1.53	8,770,338
2024-01-04	1.58	1.58	1.53	1.58	14,060,649
2024-01-03	1.68	1.78	1.55	1.58	36,283,031
2024-01-02	1.63	1.75	1.60	1.68	4,324,642
2024-01-01	1.58	1.58	1.58	1.58	0
2023-12-29	1.55	1.58	1.55	1.58	3,513,749
2023-12-28	1.53	1.58	1.50	1.58	14,315,510
2023-12-27	1.58	1.58	1.48	1.53	16,924,482
2023-12-26	1.58	1.58	1.58	1.58	0
2023-12-25	1.58	1.58	1.58	1.58	0
2023-12-22	1.53	1.58	1.53	1.58	10,047,133
2023-12-21	1.65	1.63	1.53	1.53	25,244,035
2023-12-20	1.53	1.65	1.53	1.65	11,748,918
2023-12-19	1.55	1.60	1.53	1.53	18,715,388
2023-12-18	1.63	1.63	1.48	1.53	14,886,647
2023-12-15	1.70	1.70	1.63	1.63	11,925,116
2023-12-14	1.70	1.70	1.70	1.70	7,443,099
2023-12-13	1.68	1.68	1.63	1.68	8,787,248
2023-12-12	1.70	1.70	1.68	1.68	10,206,106
2023-12-11	1.83	1.83	1.65	1.70	14,825,790
2023-12-08	1.83	1.85	1.73	1.83	25,658,873
2023-12-07	1.93	1.93	1.83	1.83	17,305,907
2023-12-06	2.08	2.10	1.93	1.93	21,184,544
2023-12-05	2.00	2.05	1.95	2.03	18,483,502
2023-12-04	2.00	2.15	1.93	2.00	43,643,686
2023-12-01	1.78	1.90	1.78	1.83	17,227,941
2023-11-30	1.85	1.88	1.78	1.78	19,178,782
2023-11-29	1.83	2.05	1.83	1.83	45,645,466
2023-11-28	1.88	1.88	1.75	1.83	15,916,721
2023-11-27	2.05	2.05	1.85	1.88	13,070,911
2023-11-24	1.75	2.05	1.70	2.05	30,684,328
2023-11-23	1.78	1.83	1.68	1.73	26,255,512
2023-11-22	1.68	1.75	1.63	1.75	21,271,022
2023-11-21	1.78	1.70	1.70	1.70	24,166,210
2023-11-20	1.93	1.98	1.78	1.80	23,525,652
2023-11-17	1.90	1.93	1.78	1.93	31,573,711
2023-11-16	2.15	2.18	1.90	1.90	42,517,556
2023-11-15	1.88	2.25	1.83	1.93	91,618,039
2023-11-14	2.25	2.33	1.93	1.95	84,913,770
2023-11-13	2.65	2.65	2.23	2.23	89,223,160
2023-11-10	2.93	2.55	2.55	2.55	170,388,906
2023-11-09	1.95	2.78	1.95	2.75	166,200,037
2023-11-08	2.00	2.13	1.93	1.93	44,632,795
2023-11-07	2.15	2.30	1.88	2.00	103,856,627
2023-11-06	1.53	2.03	1.51	2.03	143,703,895
2023-11-03	1.55	1.55	1.48	1.53	30,875,418
2023-11-02	1.53	1.63	1.53	1.55	93,707,813
2023-11-01	1.53	1.51	1.51	1.51	63,050,896
2023-10-31	1.58	1.58	1.53	1.53	49,745,167
2023-10-30	1.60	1.63	1.53	1.80	118,082,914
2023-10-27	2.33	2.33	1.75	1.80	47,746,814
2023-10-26	2.85	2.85	2.15	2.18	62,805,520
2023-10-25	3.22	3.63	2.45	2.65	116,460,413
2023-10-24	2.53	3.00	3.00	3.00	105,298,538
2023-10-23	1.73	2.23	1.63	2.13	100,258,103
2023-10-20	1.25	1.65	1.25	1.63	91,621,523
2023-10-19	0.95	1.28	0.95	0.95	37,971,126
2023-10-18	0.98	0.98	0.95	0.95	1,679,825
2023-10-17	0.98	0.98	0.95	0.98	7,412,513
2023-10-16	0.78	1.05	0.78	0.98	19,647,168
2023-10-13	0.83	0.83	0.78	0.78	3,953,520
2023-10-12	0.83	0.83	0.80	0.83	3,691,241
2023-10-11	0.85	0.85	0.83	0.83	4,545,752
2023-10-10	0.93	0.93	0.85	0.85	4,976,648
2023-10-09	0.93	0.93	0.93	0.93	1,914,867
2023-10-06	0.95	0.95	0.93	0.93	2,580,497
2023-10-05	0.90	0.93	0.90	0.93	3,346,011
2023-10-04	0.93	0.93	0.88	0.90	4,780,824
2023-10-03	1.03	1.03	0.93	0.93	8,519,533
2023-10-02	0.90	1.05	0.90	1.05	7,570,596
2023-09-29	0.95	0.95	0.90	0.90	2,881,780
2023-09-28	0.95	0.95	0.95	0.95	2,081,416
2023-09-27	0.95	0.95	0.95	0.95	3,846,876
2023-09-26	0.95	0.98	0.85	0.95	22,227,942
2023-09-25	1.08	1.08	1.05	1.05	1,469,460
2023-09-22	1.10	1.10	1.03	1.08	8,202,280
2023-09-21	1.15	1.15	1.10	1.10	3,186,676
2023-09-20	1.25	1.25	1.05	1.15	18,063,280
2023-09-19	1.23	1.23	1.18	1.23	6,231,058
2023-09-18	1.28	1.28	1.23	1.23	2,408,764
2023-09-15	1.23	1.28	1.23	1.28	6,910,772
2023-09-14	1.23	1.23	1.20	1.23	3,419,083
2023-09-13	1.23	1.23	1.15	1.23	5,276,466
2023-09-12	1.28	1.28	1.23	1.23	2,801,205
2023-09-11	1.30	1.30	1.28	1.28	3,904,149
2023-09-08	1.33	1.38	1.25	1.30	3,148,218
2023-09-07	1.33	1.33	1.33	1.33	758,001
2023-09-06	1.33	1.33	1.28	1.33	2,165,596
2023-09-05	1.33	1.33	1.33	1.33	901,493
2023-09-04	1.35	1.35	1.33	1.33	4,553,849
2023-09-01	1.35	1.35	1.35	1.35	1,384,601
2023-08-31	1.38	1.38	1.35	1.35	2,705,440
2023-08-30	1.38	1.45	1.35	1.38	3,489,142
2023-08-29	1.45	1.40	1.38	1.38	5,376,787
2023-08-28	1.45	1.45	1.45	1.45	0
2023-08-25	1.50	1.50	1.45	1.45	2,822,872
2023-08-24	1.55	1.55	1.50	1.50	1,032,561
2023-08-23	1.55	1.55	1.55	1.55	486,050
2023-08-22	1.53	1.58	1.53	1.55	7,047,488
2023-08-21	1.35	1.53	1.35	1.53	4,094,083
2023-08-18	1.40	1.40	1.33	1.33	3,309,522
2023-08-17	1.40	1.40	1.38	1.40	2,156,933
2023-08-16	1.43	1.43	1.40	1.40	2,388,813
2023-08-15	1.40	1.43	1.40	1.43	4,813,948
2023-08-14	1.40	1.40	1.40	1.40	3,624,411
2023-08-11	1.38	1.40	1.38	1.40	2,634,688
2023-08-10	1.38	1.40	1.38	1.40	496,474
2023-08-09	1.35	1.40	1.35	1.38	3,624,622
2023-08-08	1.35	1.38	1.35	1.35	3,407,138
2023-08-07	1.33	1.38	1.33	1.35	5,373,363
2023-08-04	1.35	1.35	1.28	1.33	4,941,450
2023-08-03	1.35	1.35	1.35	1.35	2,833,215
2023-08-02	1.33	1.38	1.33	1.35	5,688,920
2023-08-01	1.43	1.43	1.25	1.33	15,445,064
2023-07-31	1.45	1.45	1.43	1.43	4,113,572
2023-07-28	1.43	1.45	1.40	1.45	5,019,661
2023-07-27	1.43	1.43	1.43	1.43	3,563,436
2023-07-26	1.60	1.60	1.43	1.43	12,000,417
2023-07-25	1.55	1.60	1.55	1.60	5,286,095
2023-07-24	1.50	1.55	1.50	1.55	15,735,333
2023-07-21	1.45	1.45	1.43	1.45	5,650,957
2023-07-20	1.43	1.45	1.43	1.45	7,152,836
2023-07-19	1.43	1.43	1.33	1.40	15,115,307
2023-07-18	1.45	1.45	1.43	1.43	2,717,539
2023-07-17	1.48	1.48	1.45	1.45	2,900,949
2023-07-14	1.53	1.55	1.48	1.48	6,954,666
2023-07-13	1.45	1.53	1.45	1.53	2,735,008
2023-07-12	1.50	1.53	1.45	1.45	4,367,700
2023-07-11	1.45	1.45	1.43	1.45	6,081,375
2023-07-10	1.53	1.53	1.45	1.45	2,110,217
2023-07-07	1.53	1.53	1.45	1.53	8,794,597
2023-07-06	1.55	1.55	1.53	1.53	4,542,113
2023-07-05	1.60	1.60	1.55	1.55	3,539,203
2023-07-04	1.53	1.60	1.50	1.60	4,503,463
2023-07-03	1.58	1.58	1.53	1.53	4,088,726
2023-06-30	1.63	1.63	1.43	1.58	13,630,006
2023-06-29	1.55	1.63	1.55	1.63	6,873,689
2023-06-28	1.60	1.60	1.55	1.55	7,439,490
2023-06-27	1.63	1.63	1.60	1.60	5,575,895
2023-06-26	1.70	1.70	1.63	1.63	9,247,876
2023-06-23	1.75	1.75	1.70	1.70	4,855,609
2023-06-22	1.80	1.88	1.73	1.75	15,718,972
2023-06-21	1.70	1.75	1.70	1.75	11,266,494
2023-06-20	1.65	1.70	1.65	1.70	1,352,666
2023-06-19	1.65	1.65	1.65	1.65	2,640,211
2023-06-16	1.75	1.75	1.63	1.65	5,288,651
2023-06-15	1.65	1.75	1.65	1.75	7,102,273
2023-06-14	1.55	1.78	1.55	1.65	13,830,413
2023-06-13	1.60	1.60	1.55	1.55	1,755,773
2023-06-12	1.53	1.60	1.50	1.60	4,074,828
2023-06-09	1.53	1.53	1.53	1.53	4,496,623
2023-06-08	1.58	1.58	1.53	1.53	6,373,413
2023-06-07	1.63	1.63	1.58	1.58	11,846,682
2023-06-06	1.63	1.65	1.60	1.63	9,003,916
2023-06-05	1.78	1.78	1.58	1.63	22,652,293
2023-06-02	1.58	1.85	1.58	1.80	19,183,377
2023-06-01	1.48	1.58	1.43	1.58	93,171,973
2023-05-31	1.98	1.98	1.83	1.93	9,127,073
2023-05-30	1.95	2.20	1.95	1.98	18,431,754
2023-05-29	1.95	1.95	1.95	1.95	0
2023-05-26	1.58	1.95	1.95	1.95	35,206,156
2023-05-25	1.55	1.63	1.55	1.58	3,310,554
2023-05-24	1.43	1.68	1.38	1.55	9,514,958
2023-05-23	1.48	1.48	1.43	1.43	1,952,730
2023-05-22	1.50	1.50	1.48	1.48	2,666,864
2023-05-19	1.55	1.55	1.50	1.50	1,233,481
2023-05-18	1.53	1.53	1.50	1.50	2,669,940
2023-05-17	1.55	1.55	1.43	1.53	3,127,185
2023-05-16	1.63	1.63	1.55	1.55	4,292,571
2023-05-15	1.58	1.63	1.55	1.63	5,590,379
2023-05-12	1.80	1.80	1.58	1.58	11,443,228
2023-05-11	1.65	1.93	1.65	1.80	15,994,772
2023-05-10	1.65	1.83	1.60	1.65	15,421,672
2023-05-09	1.48	1.48	1.48	1.48	796,390
2023-05-08	1.50	1.50	1.50	1.50	0
2023-05-05	1.50	1.50	1.50	1.50	1,530,045
2023-05-04	1.50	1.50	1.48	1.50	2,293,474
2023-05-03	1.48	1.50	1.45	1.50	2,575,220
2023-05-02	1.55	1.55	1.45	1.48	2,772,337
2023-05-01	1.55	1.55	1.55	1.55	0
2023-04-28	1.60	1.60	1.55	1.55	1,835,887
2023-04-27	1.63	1.63	1.60	1.60	4,521,888
2023-04-26	1.53	1.63	1.53	1.63	6,717,057
2023-04-25	1.53	1.53	1.53	1.53	2,428,621
2023-04-24	1.53	1.53	1.53	1.53	933,272
2023-04-21	1.70	1.70	1.53	1.53	6,344,987
2023-04-20	1.70	1.70	1.70	1.70	579,054
2023-04-19	1.70	1.70	1.70	1.70	1,446,714
2023-04-18	1.58	1.70	1.58	1.70	4,865,008
2023-04-17	1.70	1.80	1.58	1.80	7,578,718
2023-04-14	1.70	1.70	1.70	1.70	2,696,840
2023-04-13	1.70	1.70	1.70	1.70	4,226,162
2023-04-12	1.80	1.80	1.65	1.65	6,171,033
2023-04-11	1.68	1.90	1.68	1.80	9,339,101
2023-04-10	1.68	1.68	1.68	1.68	0
2023-04-07	1.68	1.68	1.68	1.68	0
2023-04-06	1.70	1.75	1.68	1.68	9,008,538
2023-04-05	1.75	1.75	1.65	1.70	6,035,896
2023-04-04	1.70	1.75	1.70	1.75	2,663,516
2023-04-03	1.85	1.85	1.70	1.70	5,820,290
2023-03-31	1.85	1.85	1.85	1.85	643,106
2023-03-30	1.68	1.90	1.68	1.85	6,689,530
2023-03-29	1.63	1.83	1.63	1.70	6,690,046
2023-03-28	1.78	1.78	1.55	1.63	11,036,619
2023-03-27	1.85	1.85	1.78	1.78	2,630,317
2023-03-24	1.95	1.95	1.85	1.85	2,753,915
2023-03-23	2.00	2.00	1.78	1.95	10,863,522
2023-03-22	2.25	2.35	2.00	2.00	11,646,159
2023-03-21	1.95	2.23	1.95	2.18	10,809,531
2023-03-20	1.80	2.05	1.80	1.95	17,734,487
2023-03-17	1.68	1.85	1.68	1.80	6,929,887
2023-03-16	1.65	1.68	1.65	1.65	2,965,918
2023-03-15	1.90	2.13	1.65	1.65	15,112,110
2023-03-14	1.60	1.85	1.60	1.80	8,802,777
2023-03-13	1.40	1.55	1.40	1.55	7,889,824
2023-03-10	1.48	1.48	1.40	1.40	4,393,977
2023-03-09	1.63	1.63	1.55	1.55	2,304,877
2023-03-08	1.65	1.65	1.63	1.63	1,061,144
2023-03-07	1.48	1.68	1.48	1.65	4,380,784
2023-03-06	1.48	1.50	1.48	1.48	2,863,849
2023-03-03	1.55	1.55	1.45	1.48	7,531,786
2023-03-02	1.60	1.60	1.55	1.55	2,653,597
2023-03-01	1.63	1.63	1.60	1.60	2,174,960
2023-02-28	1.60	1.65	1.60	1.63	3,433,101
2023-02-27	1.68	1.68	1.60	1.60	5,198,788
2023-02-24	1.78	1.78	1.68	1.68	3,258,614
2023-02-23	1.70	1.80	1.70	1.78	6,679,271
2023-02-22	1.68	1.68	1.65	1.68	1,658,268
2023-02-21	1.65	1.70	1.65	1.68	3,696,951
2023-02-20	1.65	1.68	1.65	1.68	3,030,520
2023-02-17	1.75	1.75	1.65	1.65	5,271,594
2023-02-16	1.48	1.75	1.48	1.73	28,660,522
2023-02-15	1.48	1.48	1.43	1.45	5,092,830
2023-02-14	1.48	1.48	1.43	1.48	7,211,065
2023-02-13	1.73	1.73	1.48	1.48	24,999,850
2023-02-10	1.75	1.78	1.68	1.73	10,185,449
2023-02-09	1.75	1.83	1.75	1.75	6,063,072
2023-02-08	1.90	1.90	1.75	1.75	5,716,180
2023-02-07	1.83	1.93	1.80	1.90	9,422,212
2023-02-06	2.00	2.00	1.83	1.83	10,208,728
2023-02-03	2.03	2.03	2.00	2.00	3,231,650
2023-02-02	1.78	2.08	1.75	2.03	17,796,103
2023-02-01	1.90	1.90	1.78	1.78	8,668,249
2023-01-31	2.03	1.93	1.78	1.90	12,177,566
2023-01-30	2.05	2.05	2.03	2.03	3,225,521
2023-01-27	2.10	2.10	2.05	2.05	2,139,448
2023-01-26	2.08	2.15	2.03	2.10	5,397,946
2023-01-25	2.10	2.10	1.95	2.08	3,944,565
2023-01-24	2.15	2.20	2.05	2.10	12,878,414
2023-01-23	2.30	2.38	2.13	2.15	16,353,307
2023-01-20	2.23	2.30	2.20	2.25	4,381,884
2023-01-19	2.33	2.33	2.10	2.23	9,467,017
2023-01-18	2.03	2.35	1.95	2.33	38,833,739
2023-01-17	2.28	2.28	1.78	1.98	39,960,146
2023-01-16	2.15	2.43	2.15	2.15	24,708,771
2023-01-13	2.05	2.15	2.03	2.10	15,487,802
2023-01-12	1.85	2.13	1.95	2.05	37,521,104
2023-01-11	2.13	2.35	1.75	1.83	42,148,178
2023-01-10	1.50	2.20	1.38	2.03	57,241,090
2023-01-09	1.30	1.68	1.30	1.50	35,502,145
2023-01-06	1.13	1.45	1.08	1.30	31,838,915
2023-01-05	1.15	1.15	1.05	1.08	10,548,225
2023-01-04	1.15	1.15	1.15	1.15	4,415,721
2023-01-03	1.13	1.15	1.10	1.15	4,888,714
2023-01-02	1.13	1.13	1.13	1.13	0
2022-12-30	1.13	1.13	1.10	1.13	2,458,484
2022-12-29	1.13	1.13	1.13	1.13	617,071
2022-12-28	1.15	1.15	1.13	1.13	3,849,295
2022-12-27	1.15	1.15	1.15	1.15	0
2022-12-26	1.15	1.15	1.15	1.15	0
2022-12-23	1.25	1.25	1.15	1.15	4,124,945
2022-12-22	1.25	1.25	1.25	1.25	1,366,250
2022-12-21	1.25	1.25	1.23	1.25	6,737,382
2022-12-20	1.00	1.33	1.00	1.25	20,493,070
2022-12-19	1.03	1.03	0.98	1.00	2,222,156
2022-12-16	1.05	1.08	1.03	1.03	4,799,618
2022-12-15	1.08	1.08	1.05	1.05	4,027,098
2022-12-14	1.08	1.15	1.08	1.08	4,838,374
2022-12-13	1.10	1.10	1.03	1.05	9,339,457
2022-12-12	1.28	1.28	1.08	1.10	28,661,211
2022-12-09	1.33	1.35	1.28	1.28	7,604,595
2022-12-08	1.45	1.45	1.33	1.35	6,116,998
2022-12-07	1.23	1.55	1.23	1.45	25,543,319
2022-12-06	1.18	1.12	1.12	1.12	19,367,808
2022-12-05	0.88	1.18	0.88	1.18	25,865,386
2022-12-02	0.88	0.88	0.88	0.88	12,940,185
2022-12-01	0.93	0.95	0.88	0.88	5,690,145
2022-11-30	0.93	0.95	0.93	0.93	5,637,583
2022-11-29	0.95	1.03	0.93	0.93	14,689,357
2022-11-28	0.98	0.98	0.95	0.95	3,042,843
2022-11-25	1.05	1.05	0.95	0.98	9,729,865
2022-11-24	1.08	1.08	1.05	1.05	2,180,047
2022-11-23	0.93	1.15	0.93	1.08	9,229,295
2022-11-22	0.98	0.98	0.93	0.93	6,434,972
2022-11-21	1.03	1.03	0.98	0.98	4,488,682
2022-11-18	1.05	1.05	0.95	1.03	10,370,880
2022-11-17	1.03	1.13	0.95	1.05	22,567,739
2022-11-16	1.08	1.13	1.03	1.03	10,706,153
2022-11-15	1.30	1.30	0.95	1.13	55,491,987
2022-11-14	1.35	1.35	1.25	1.30	4,685,632
2022-11-11	1.35	1.35	1.30	1.35	4,053,967
2022-11-10	1.28	1.35	1.28	1.35	2,951,488
2022-11-09	1.35	1.35	1.25	1.28	3,694,367
2022-11-08	1.43	1.43	1.33	1.35	7,101,560
2022-11-07	1.45	1.45	1.38	1.45	4,698,906
2022-11-04	1.35	1.45	1.35	1.45	6,091,656
2022-11-03	1.45	1.45	1.35	1.35	7,634,925
2022-11-02	1.50	1.50	1.40	1.45	7,889,611
2022-11-01	1.70	1.50	1.49	1.50	14,986,166
2022-10-31	1.43	1.45	1.35	1.38	7,922,499
2022-10-28	1.45	1.45	1.43	1.43	4,224,983
2022-10-27	1.53	1.53	1.45	1.45	4,597,004
2022-10-26	1.43	1.53	1.43	1.53	5,495,070
2022-10-25	1.55	1.55	1.38	1.43	7,037,363
2022-10-24	1.45	1.55	1.45	1.55	4,401,536
2022-10-21	1.55	1.55	1.45	1.45	5,124,742
2022-10-20	1.65	1.65	1.45	1.55	7,341,168
2022-10-19	1.70	1.70	1.65	1.65	3,477,867
2022-10-18	1.75	1.75	1.65	1.70	5,097,869
2022-10-17	1.65	1.85	1.65	1.75	10,949,441
2022-10-14	1.45	1.65	1.45	1.65	8,758,326
2022-10-13	1.60	1.60	1.45	1.45	9,468,101
2022-10-12	1.55	1.60	1.55	1.60	4,219,998
2022-10-11	1.50	1.55	1.45	1.55	4,803,485
2022-10-10	1.50	1.50	1.50	1.50	2,369,066
2022-10-07	1.45	1.50	1.45	1.50	2,208,128
2022-10-06	1.50	1.50	1.45	1.45	2,412,917
2022-10-05	1.55	1.55	1.50	1.50	1,882,087
2022-10-04	1.55	1.55	1.50	1.55	2,319,198
2022-10-03	1.50	1.55	1.45	1.55	2,841,554
2022-09-30	1.55	1.60	1.60	1.60	3,121,759
2022-09-29	1.60	1.60	1.55	1.55	2,905,449
2022-09-28	1.60	1.60	1.60	1.60	3,389,030
2022-09-27	1.55	1.70	1.55	1.65	3,623,726
2022-09-26	1.45	1.55	1.45	1.55	5,980,191
2022-09-23	1.45	1.45	1.40	1.45	2,321,126
2022-09-22	1.45	1.45	1.45	1.45	4,348,320
2022-09-21	1.65	1.65	1.35	1.45	14,274,803
2022-09-20	1.65	1.65	1.65	1.65	1,689,312
2022-09-19	1.65	1.65	1.65	1.65	0
2022-09-16	1.70	1.70	1.55	1.65	10,451,647
2022-09-15	1.70	1.70	1.70	1.70	1,033,895
2022-09-14	1.65	1.75	1.65	1.70	4,512,609
2022-09-13	1.80	1.80	1.70	1.80	1,955,549
2022-09-12	1.65	1.80	1.65	1.80	10,590,954
2022-09-09	1.68	1.68	1.68	1.68	0
2022-09-08	1.68	1.68	1.68	1.68	0
2022-09-07	1.68	1.68	1.68	1.68	0
2022-09-06	1.68	1.68	1.68	1.68	0
2022-09-05	1.68	1.68	1.68	1.68	0
2022-09-02	1.68	1.68	1.68	1.68	0
2022-09-01	1.68	1.68	1.68	1.68	0
2022-08-31	1.68	1.68	1.68	1.68	0
2022-08-30	1.68	1.68	1.68	1.68	0
2022-08-29	1.68	1.68	1.68	1.68	0
2022-08-26	1.68	1.68	1.68	1.68	0
2022-08-25	1.68	1.68	1.68	1.68	0
2022-08-24	1.68	1.68	1.68	1.68	0
2022-08-23	1.68	1.68	1.68	1.68	0
2022-08-22	1.68	1.68	1.68	1.68	0
2022-08-19	1.68	1.68	1.68	1.68	0
2022-08-18	1.68	1.68	1.68	1.68	0
2022-08-17	1.68	1.68	1.68	1.68	0
2022-08-16	1.68	1.68	1.68	1.68	0
2022-08-15	1.75	1.75	1.63	1.68	8,529,167
2022-08-12	1.75	1.75	1.75	1.75	972,182
2022-08-11	1.80	1.80	1.75	1.75	2,093,936
2022-08-10	1.80	1.80	1.80	1.80	585,953
2022-08-09	1.80	1.80	1.75	1.80	2,156,497
2022-08-08	1.85	1.85	1.80	1.80	1,764,813
2022-08-05	1.75	1.70	1.70	1.70	1,436,840
2022-08-04	1.80	1.80	1.75	1.75	653,031
2022-08-03	1.80	1.80	1.80	1.80	831,219
2022-08-02	1.85	1.85	1.80	1.80	2,190,259
2022-08-01	1.70	1.85	1.60	1.85	4,262,609
2022-07-29	1.75	1.75	1.70	1.70	2,708,616
2022-07-28	1.70	1.75	1.70	1.75	786,158
2022-07-27	1.65	1.70	1.65	1.70	1,601,912
2022-07-26	1.70	1.70	1.65	1.65	892,302
2022-07-25	1.80	1.80	1.70	1.70	1,810,557
2022-07-22	1.80	1.80	1.80	1.80	2,217,407
2022-07-21	1.80	1.80	1.75	1.80	1,375,745
2022-07-20	1.75	1.80	1.75	1.80	1,728,844
2022-07-19	1.80	1.80	1.75	1.75	1,273,499
2022-07-18	1.80	1.80	1.80	1.80	1,379,405
2022-07-15	1.75	1.75	1.70	1.70	3,829,806
2022-07-14	1.75	1.75	1.75	1.75	1,367,153
2022-07-13	1.75	1.75	1.75	1.75	1,140,615
2022-07-12	1.75	1.75	1.75	1.75	1,119,518
2022-07-11	1.75	1.80	1.75	1.75	3,391,210
2022-07-08	1.80	1.80	1.70	1.75	2,082,473
2022-07-07	1.45	1.80	1.45	1.80	7,963,364
2022-07-06	1.45	1.45	1.45	1.45	2,730,645
2022-07-05	1.55	1.60	1.45	1.45	6,394,487
2022-07-04	1.60	1.60	1.55	1.55	2,926,712
2022-07-01	1.60	1.60	1.60	1.60	3,035,048
2022-06-30	1.75	1.75	1.55	1.60	10,725,465
2022-06-29	1.85	1.85	1.75	1.75	4,195,508
2022-06-28	1.85	1.85	1.85	1.85	1,239,166
2022-06-27	1.90	1.90	1.85	1.85	2,990,683
2022-06-24	1.85	1.90	1.85	1.90	1,360,341
2022-06-23	1.75	1.85	1.75	1.85	4,481,270
2022-06-22	1.85	1.85	1.75	1.75	3,507,470
2022-06-21	1.80	1.85	1.80	1.85	1,686,894
2022-06-20	1.80	1.80	1.80	1.80	3,081,314
2022-06-17	1.70	1.85	1.70	1.85	4,345,860
2022-06-16	1.80	1.80	1.70	1.70	1,932,567
2022-06-15	1.80	1.85	1.70	1.80	4,437,123
2022-06-14	1.85	1.85	1.76	1.85	2,514,557
2022-06-13	2.05	2.05	1.80	1.85	12,646,848
2022-06-10	2.20	2.20	2.10	2.10	4,565,785
2022-06-09	2.20	2.25	2.20	2.20	3,144,268
2022-06-08	2.20	2.25	2.20	2.20	3,955,104
2022-06-07	2.30	2.20	2.20	2.20	3,008,646
2022-06-06	2.20	2.26	2.26	2.30	4,349,991
2022-06-03	2.20	2.20	2.20	2.20	0
2022-06-02	2.20	2.20	2.20	2.20	0
2022-06-01	2.15	2.35	2.15	2.20	3,367,813
2022-05-31	2.30	2.40	2.15	2.15	11,980,493
2022-05-30	2.10	2.30	2.10	2.25	9,600,041
2022-05-27	2.00	2.00	2.00	2.00	2,600,617
2022-05-26	1.95	2.10	1.95	2.05	8,116,376
2022-05-25	2.05	2.05	1.90	1.95	6,585,258
2022-05-24	2.25	2.25	2.00	2.05	5,373,183
2022-05-23	2.10	2.45	2.10	2.25	32,307,426
2022-05-20	1.80	1.90	1.80	1.85	3,690,688
2022-05-19	1.80	1.80	1.80	1.80	2,643,650
2022-05-18	1.90	1.90	1.75	1.80	4,454,363
2022-05-17	1.80	2.00	1.80	1.90	5,879,580
2022-05-16	1.90	1.90	1.75	1.80	9,093,221
2022-05-13	1.90	1.95	1.95	1.95	5,923,837
2022-05-12	2.00	2.10	1.85	1.90	15,369,861
2022-05-11	2.05	2.05	2.00	2.05	12,111,509
2022-05-10	2.05	2.15	2.05	2.05	11,190,721
2022-05-09	2.35	2.35	2.05	2.05	15,147,663
2022-05-06	2.45	2.45	2.35	2.35	4,210,653
2022-05-05	2.55	2.60	2.45	2.45	6,026,244
2022-05-04	2.55	2.65	2.55	2.55	8,314,131
2022-05-03	2.65	2.65	2.55	2.55	12,281,238
2022-05-02	2.65	2.65	2.65	2.65	0
2022-04-29	2.70	2.70	2.65	2.65	3,723,617
2022-04-28	2.65	2.75	2.65	2.75	8,978,358
2022-04-27	2.75	2.75	2.65	2.65	11,212,171
2022-04-26	2.85	2.90	2.75	2.75	6,392,256
2022-04-25	2.93	2.93	2.75	2.85	5,991,613
2022-04-22	2.95	2.95	2.85	2.93	4,673,400
2022-04-21	2.90	3.10	2.90	2.95	28,570,255
2022-04-20	2.80	2.95	2.75	2.90	35,702,867
2022-04-19	2.85	2.95	2.80	2.80	8,545,555
2022-04-18	2.85	2.85	2.85	2.85	0
2022-04-15	2.85	2.85	2.85	2.85	0
2022-04-14	2.75	2.95	2.75	2.85	11,681,970
2022-04-13	2.85	2.85	2.70	2.75	6,141,791
2022-04-12	2.70	2.85	2.70	2.85	15,945,300
2022-04-11	2.75	2.75	2.65	2.70	4,656,820
2022-04-08	2.90	2.90	2.75	2.75	6,758,791
2022-04-07	2.70	2.90	2.70	2.90	13,547,210
2022-04-06	2.65	2.75	2.65	2.75	10,506,727
2022-04-05	2.85	2.85	2.65	2.65	13,940,512
2022-04-04	2.95	3.00	2.85	2.85	4,643,621
2022-04-01	2.85	3.00	2.85	2.90	5,801,095
2022-03-31	2.70	2.90	2.90	2.90	14,248,635
2022-03-30	2.80	2.80	2.65	2.70	7,688,286
2022-03-29	2.85	2.90	2.75	2.80	32,344,356
2022-03-28	2.95	2.95	2.85	2.85	8,391,592
2022-03-25	2.80	2.95	2.80	2.95	9,495,622
2022-03-24	2.80	2.85	2.80	2.80	4,286,148
2022-03-23	2.85	2.85	2.75	2.80	5,851,260
2022-03-22	2.75	2.90	2.70	2.90	5,484,112
2022-03-21	2.80	2.80	2.70	2.75	14,105,887
2022-03-18	2.90	2.90	2.80	2.80	8,059,813
2022-03-17	2.70	2.95	2.65	2.90	17,172,588
2022-03-16	2.65	2.85	2.65	2.70	10,550,723
2022-03-15	2.85	2.85	2.65	2.65	14,689,234
2022-03-14	2.80	3.00	2.80	2.85	18,705,687
2022-03-11	2.65	2.90	2.90	2.90	48,228,682
2022-03-10	2.30	2.45	2.15	2.30	9,678,684
2022-03-09	1.75	2.55	1.75	2.45	27,505,852
2022-03-08	1.55	1.85	1.55	1.65	15,854,952
2022-03-07	1.80	1.80	1.55	1.55	26,279,178
2022-03-04	2.00	2.05	1.85	1.85	10,055,799
2022-03-03	2.15	2.15	1.95	2.00	11,986,877
2022-03-02	2.25	2.25	2.05	2.15	9,500,391
2022-03-01	2.25	2.40	2.15	2.25	10,112,380
2022-02-28	2.35	2.35	2.15	2.20	8,861,791
2022-02-25	2.20	2.40	2.20	2.35	5,625,798
2022-02-24	2.30	2.30	2.10	2.20	18,197,477
2022-02-23	2.35	2.55	2.35	2.50	6,928,776
2022-02-22	2.40	2.40	2.15	2.35	8,999,555
2022-02-21	2.50	2.50	2.40	2.40	6,382,798
2022-02-18	2.40	2.50	2.35	2.50	15,691,392
2022-02-17	2.50	2.55	2.40	2.45	8,105,104
2022-02-16	2.70	2.70	2.45	2.70	7,322,027
2022-02-15	2.50	2.70	2.50	2.60	7,129,230
2022-02-14	2.60	2.60	2.45	2.50	4,797,945
2022-02-11	2.70	2.70	2.60	2.65	3,524,152
2022-02-10	2.60	2.70	2.60	2.70	5,846,806
2022-02-09	2.75	2.75	2.45	2.60	14,171,726
2022-02-08	2.85	2.95	2.75	2.85	11,986,443
2022-02-07	2.45	2.95	2.45	2.85	18,783,962
2022-02-04	2.40	2.45	2.40	2.45	4,168,816
2022-02-03	2.30	2.40	2.20	2.40	6,060,614
2022-02-02	2.40	2.50	2.30	2.30	7,828,262
2022-02-01	2.35	2.45	2.20	2.40	9,835,890
2022-01-31	2.35	2.40	2.35	2.35	3,712,249
2022-01-28	2.50	2.50	2.35	2.35	3,501,505
2022-01-27	2.50	2.55	2.40	2.50	6,404,942
2022-01-26	2.45	2.65	2.30	2.60	10,827,676
2022-01-25	2.40	2.55	2.35	2.45	18,180,136
2022-01-24	2.25	2.35	1.95	2.35	33,924,157
2022-01-21	2.55	2.55	2.20	2.35	23,398,929
2022-01-20	2.65	2.65	2.45	2.55	12,266,109
2022-01-19	2.75	2.75	2.65	2.65	9,021,401
2022-01-18	2.85	2.85	2.75	2.75	6,349,227
2022-01-17	2.90	2.90	2.80	2.85	6,781,868
2022-01-14	2.85	2.90	2.90	2.90	94,357,710
2022-01-13	2.85	2.95	2.85	2.85	6,713,892
2022-01-12	2.75	3.00	2.75	2.85	10,989,710
2022-01-11	2.75	2.75	2.75	2.75	9,220,424
2022-01-10	2.90	2.90	2.75	2.75	14,642,919
2022-01-07	2.80	3.00	2.80	2.90	18,227,926
2022-01-06	2.85	2.85	2.70	2.80	13,746,253
2022-01-05	2.95	2.95	2.85	2.85	17,077,748
2022-01-04	3.15	3.15	2.95	2.95	24,908,060
2022-01-03	3.10	3.10	3.10	3.10	0
2021-12-31	2.95	3.10	3.10	3.10	21,919,788
2021-12-30	3.10	3.10	2.95	2.95	8,052,331
2021-12-29	3.05	3.35	3.05	3.10	17,882,761
2021-12-28	3.05	3.05	3.05	3.05	0
2021-12-27	3.05	3.05	3.05	3.05	0
2021-12-24	2.85	3.15	2.85	3.05	12,557,386
2021-12-23	2.80	2.86	2.85	2.85	5,052,526
2021-12-22	2.90	2.90	2.80	2.80	5,506,369
2021-12-21	2.80	2.95	2.80	2.90	8,376,084
2021-12-20	3.00	3.00	2.75	2.80	6,910,476
2021-12-17	2.95	3.00	2.85	3.00	13,220,446
2021-12-16	2.65	3.15	2.65	2.95	83,188,018
2021-12-15	2.70	2.80	2.65	2.65	8,309,968
2021-12-14	2.85	2.85	2.70	2.70	6,489,766
2021-12-13	2.85	2.85	2.65	2.85	14,569,507
2021-12-10	2.95	2.95	2.80	2.85	10,643,322
2021-12-09	2.85	3.00	2.70	2.95	23,364,404
2021-12-08	2.90	2.90	2.90	2.90	15,449,776
2021-12-07	2.80	3.00	2.80	2.90	33,860,617
2021-12-06	3.20	3.35	2.80	2.80	57,000,335
2021-12-03	2.75	3.25	2.55	3.20	57,568,139
2021-12-02	2.90	2.90	2.70	2.75	13,915,898
2021-12-01	2.95	2.95	2.85	2.90	13,153,543
2021-11-30	3.05	3.25	2.95	2.95	26,276,372
2021-11-29	3.10	3.25	2.95	2.95	28,946,053
2021-11-26	3.10	3.10	2.90	3.10	20,691,566
2021-11-25	3.20	3.20	3.05	3.10	10,133,953
2021-11-24	3.25	3.25	3.15	3.20	5,524,041
2021-11-23	3.30	3.30	3.15	3.25	7,160,020
2021-11-22	3.10	3.30	3.24	3.24	17,462,037
2021-11-19	3.15	3.30	2.95	3.20	15,535,034
2021-11-18	3.50	3.50	3.15	3.15	22,483,557
2021-11-17	3.30	3.55	3.30	3.50	22,028,826
2021-11-16	3.35	3.35	3.10	3.30	25,684,004
2021-11-15	3.35	3.30	3.30	3.30	23,550,009
2021-11-12	3.55	3.50	3.25	3.30	24,219,857
2021-11-11	3.55	3.58	3.35	3.35	20,909,330
2021-11-10	3.70	3.55	3.35	3.55	41,684,615
2021-11-09	3.90	3.75	3.60	3.70	75,408,809
2021-11-08	3.50	4.00	3.50	3.85	82,165,628
2021-11-05	3.35	3.65	3.10	3.45	101,651,351
2021-11-04	3.05	2.90	2.65	2.80	40,417,349
2021-11-03	3.40	3.40	2.95	3.05	37,445,862
2021-11-02	3.55	3.55	3.05	3.35	44,013,539
2021-11-01	3.55	3.90	3.45	3.45	59,064,599
2021-10-29	2.90	3.85	2.90	3.55	84,564,696
2021-10-28	3.85	3.40	3.20	3.20	146,839,614
2021-10-27	3.15	4.25	3.05	3.65	206,160,276
2021-10-26	2.15	3.05	2.15	2.95	94,497,561
2021-10-25	2.00	2.25	2.00	2.15	30,923,136
2021-10-22	2.35	2.45	1.85	1.98	90,118,465
2021-10-21	1.55	2.37	1.53	2.30	136,200,586
2021-10-20	1.43	1.60	1.43	1.55	12,146,403
2021-10-19	1.48	1.45	1.42	1.43	4,786,795
2021-10-18	1.55	1.55	1.45	1.48	16,543,381
2021-10-15	1.43	1.53	1.43	1.48	13,469,937
2021-10-14	1.40	1.40	1.35	1.40	6,114,746
2021-10-13	1.43	1.43	1.35	1.40	5,536,716
2021-10-12	1.43	1.43	1.43	1.43	3,800,970
2021-10-11	1.55	1.55	1.43	1.43	9,164,247
2021-10-08	1.48	1.58	1.48	1.55	11,002,875
2021-10-07	1.45	1.48	1.43	1.48	5,799,009
2021-10-06	1.48	1.48	1.40	1.45	4,859,543
2021-10-05	1.48	1.55	1.45	1.48	10,495,068
2021-10-04	1.45	1.55	1.45	1.48	18,991,944
2021-10-01	1.60	1.60	1.43	1.45	27,449,578
2021-09-30	1.18	1.63	1.18	1.60	62,548,645
2021-09-29	1.18	1.18	1.18	1.18	4,646,383
2021-09-28	1.18	1.18	1.15	1.18	1,698,327
2021-09-27	1.18	1.18	1.18	1.18	5,364,601
2021-09-24	1.18	1.18	1.13	1.18	8,535,474
2021-09-23	1.23	1.23	1.23	1.23	1,204,925
2021-09-22	1.28	1.28	1.15	1.23	6,110,633
2021-09-21	1.18	1.20	1.13	1.20	10,019,959
2021-09-20	1.28	1.28	1.18	1.25	5,021,881
2021-09-17	1.30	1.30	1.28	1.28	3,386,077
2021-09-16	1.28	1.33	1.28	1.28	7,059,389
2021-09-15	1.28	1.28	1.23	1.23	5,159,544
2021-09-14	1.28	15.65	1.28	1.28	3,487,239

Share	Price	Change
Keras Resources (KRS)	1.85	32.14%
Tribal Grp. (TRB)	80.00	19.4%
Jarvis Securities (JIM)	8.00	14.29%
Pantheon Resources plc (PANR)	12.00	12.25%
Image Scan Holdings (IGE)	3.65	10.61%

Share	Price	Change
Asiamet Resources Limited (ARS)	0.325	-84.6%
GlobalData (DATA)	53.70	-25%
Fusion Antibodies (FAB)	9.50	-19.15%
Mothercare (MTC)	0.715	-15.88%
Arkadian Strat (AKN)	0.0095	-13.64%

Share	Price	Volume
Tower Resources (TRP)	0.0155	132,287,630
Synergia Energy (SYN)	0.0105	126,465,633
Forgent (FORG)	0.0075	91,381,702
Buccaneer Ergy (BUCE)	0.011	77,702,567
Arkadian Strat (AKN)	0.0095	70,702,242