Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pz Cussons Share Price
Pz Cussons Share Trades

Pz Cussons Share Trades

Pz Cussons share trades.

The following table shows today's trades for Pz Cussons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PZC.L
Share PricePZC.L
ChartsPZC.L
TradesPZC.L
HistoryCompare
PZC.LPZC.L
Share NewsPZC.L
RNSPZC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:03 - 24-Jul-26 106.60 116,367 Sell* 106.60 107.00
16:33:57 - 24-Jul-26 105.973 81,519 Unknown* 117.20 95.30
16:29:03 - 24-Jul-26 107.00 6 Buy* 106.60 107.20
16:28:35 - 24-Jul-26 106.60 2 Sell* 106.60 107.00
16:27:59 - 24-Jul-26 106.60 8 Sell* 106.60 107.00
16:27:59 - 24-Jul-26 106.60 1 Sell* 106.60 107.00
16:27:34 - 24-Jul-26 106.8696 9,306 Sell* 106.60 107.20
16:27:05 - 24-Jul-26 106.7453 9,374 Sell* 106.60 107.20
16:25:26 - 24-Jul-26 106.7453 3,000 Sell* 106.60 107.20
16:21:35 - 24-Jul-26 106.60 1 Sell* 106.60 107.20
16:21:01 - 24-Jul-26 106.60 35 Sell* 106.60 107.20
16:20:54 - 24-Jul-26 106.7456 1,000 Sell* 106.60 107.20
16:20:01 - 24-Jul-26 107.20 1,065 Buy* 106.60 107.20
16:15:40 - 24-Jul-26 106.8693 1,855 Sell* 106.60 107.20
16:11:17 - 24-Jul-26 106.40 3,743 Buy* 106.20 106.60
16:10:05 - 24-Jul-26 106.00 18 Sell* 105.80 106.20
16:10:05 - 24-Jul-26 106.00 323 Sell* 105.80 106.20
16:10:05 - 24-Jul-26 106.00 203 Sell* 105.80 106.20
15:58:32 - 24-Jul-26 106.20 24 Buy* 106.00 106.40
15:58:32 - 24-Jul-26 106.20 109 Buy* 106.00 106.40
15:58:32 - 24-Jul-26 106.20 1,025 Buy* 106.00 106.40
15:58:32 - 24-Jul-26 106.00 1,990 Buy* 105.80 106.20
15:58:32 - 24-Jul-26 106.00 7,499 Buy* 105.80 106.20
15:54:48 - 24-Jul-26 106.00 162 Sell* 106.00 106.20
15:53:59 - 24-Jul-26 106.20 376 Buy* 106.00 106.20
15:51:20 - 24-Jul-26 106.20 278 Buy* 106.00 106.20
15:48:01 - 24-Jul-26 106.00 442 Buy* 105.80 106.00
15:48:01 - 24-Jul-26 106.00 418 Buy* 105.80 106.00
15:46:07 - 24-Jul-26 105.80 168 Sell* 105.80 106.20
15:46:07 - 24-Jul-26 105.80 190 Sell* 105.80 106.20
15:45:22 - 24-Jul-26 106.20 93 Buy* 105.80 106.20
15:38:05 - 24-Jul-26 106.00 0 Unknown* 105.80 106.20
15:38:05 - 24-Jul-26 106.00 0 Unknown* 105.80 106.20
15:38:41 - 24-Jul-26 106.00 12 Sell* 106.00 106.20
15:38:39 - 24-Jul-26 106.00 2,358 Sell* 106.00 106.20
15:38:32 - 24-Jul-26 106.00 2 Sell* 106.00 106.20
15:38:32 - 24-Jul-26 106.00 62 Sell* 106.00 106.20
15:38:14 - 24-Jul-26 106.00 1,152 Buy* 105.60 106.00
15:36:45 - 24-Jul-26 105.60 42 Sell* 105.60 106.00
15:33:08 - 24-Jul-26 105.80 189 Buy* 105.60 106.00
15:32:59 - 24-Jul-26 105.80 1 Buy* 105.40 105.80
15:32:59 - 24-Jul-26 105.60 103 Sell* 105.60 105.80
15:31:17 - 24-Jul-26 105.60 383 Sell* 105.40 105.80
15:31:17 - 24-Jul-26 105.60 381 Sell* 105.40 105.80
15:31:17 - 24-Jul-26 105.60 190 Sell* 105.40 105.80
15:31:06 - 24-Jul-26 105.80 200 Sell* 105.80 106.20
15:29:18 - 24-Jul-26 105.7418 753 Sell* 105.60 106.20
15:28:17 - 24-Jul-26 106.20 22,617 Sell* 105.80 106.20
15:28:17 - 24-Jul-26 106.20 428 Buy* 105.80 106.20
15:28:17 - 24-Jul-26 106.20 449 Buy* 105.80 106.20
15:28:17 - 24-Jul-26 106.20 1,502 Buy* 105.80 106.20
15:28:11 - 24-Jul-26 106.20 25,000 Buy* 105.40 106.20
15:23:14 - 24-Jul-26 105.40 134 Sell* 105.40 106.20
15:02:14 - 24-Jul-26 105.40 4 Unknown* 105.40 106.20
15:02:15 - 24-Jul-26 105.40 3 Unknown* 105.40 106.20
15:02:14 - 24-Jul-26 105.40 2 Unknown* 105.40 106.20
15:02:14 - 24-Jul-26 105.40 3 Unknown* 105.40 106.20
15:02:15 - 24-Jul-26 105.40 3 Sell* 105.40 106.20
15:02:14 - 24-Jul-26 105.40 4 Sell* 105.40 106.20
15:02:14 - 24-Jul-26 105.40 3 Sell* 105.40 106.20
15:02:14 - 24-Jul-26 105.40 3 Sell* 105.40 106.20
14:57:43 - 24-Jul-26 105.80 80 Sell* 105.80 106.40
14:57:43 - 24-Jul-26 105.80 135 Sell* 105.80 106.40
14:55:17 - 24-Jul-26 105.80 112 Sell* 105.80 106.40
14:48:18 - 24-Jul-26 106.40 0 Unknown* 105.80 106.40
14:48:18 - 24-Jul-26 106.40 0 Unknown* 105.80 106.40
14:48:18 - 24-Jul-26 106.40 1 Unknown* 105.80 106.40
14:48:18 - 24-Jul-26 106.40 1 Buy* 105.80 106.40
14:46:50 - 24-Jul-26 105.90 9,317 Sell* 105.80 106.40
14:46:40 - 24-Jul-26 106.00 1,224 Buy* 105.40 106.00
14:46:40 - 24-Jul-26 106.00 419 Buy* 105.40 106.00
14:46:40 - 24-Jul-26 106.00 439 Buy* 105.40 106.00
14:46:40 - 24-Jul-26 106.00 1,298 Buy* 105.40 106.00
14:44:20 - 24-Jul-26 106.00 18 Sell* 106.00 106.20
14:44:20 - 24-Jul-26 106.00 130 Sell* 106.00 106.20
14:44:20 - 24-Jul-26 106.00 112 Sell* 106.00 106.20
14:42:42 - 24-Jul-26 106.00 1,030 Sell* 106.00 106.20
14:42:41 - 24-Jul-26 106.20 112 Buy* 106.00 106.20
14:42:41 - 24-Jul-26 106.00 1,508 Sell* 106.00 106.20
14:42:41 - 24-Jul-26 106.40 1,257 Buy* 106.00 106.20
14:42:41 - 24-Jul-26 106.40 1,506 Buy* 106.00 106.20
14:42:41 - 24-Jul-26 106.20 443 Buy* 106.00 106.20
14:42:41 - 24-Jul-26 106.20 1,400 Buy* 106.00 106.20
14:42:41 - 24-Jul-26 106.20 378 Buy* 105.60 106.20
14:42:41 - 24-Jul-26 106.00 552 Buy* 105.60 106.00
14:42:41 - 24-Jul-26 106.00 1,458 Buy* 105.60 106.00
14:41:22 - 24-Jul-26 105.80 3 Buy* 105.60 106.00
14:38:03 - 24-Jul-26 105.60 1 Unknown* 105.60 106.20
14:38:03 - 24-Jul-26 105.60 1 Unknown* 105.60 106.20
14:38:02 - 24-Jul-26 105.60 2 Unknown* 105.60 106.20
14:38:04 - 24-Jul-26 105.60 1 Unknown* 105.60 106.20
14:38:03 - 24-Jul-26 105.60 1 Unknown* 105.60 106.20
14:38:01 - 24-Jul-26 105.60 1 Unknown* 105.60 106.20
14:38:01 - 24-Jul-26 105.60 1 Unknown* 105.60 106.20
14:38:03 - 24-Jul-26 105.60 2 Unknown* 105.60 106.20
14:38:03 - 24-Jul-26 105.60 1 Unknown* 105.60 106.20
14:38:01 - 24-Jul-26 105.60 2 Unknown* 105.60 106.20
14:38:01 - 24-Jul-26 105.60 0 Unknown* 105.60 106.20
14:38:02 - 24-Jul-26 105.60 1 Unknown* 105.60 106.20
14:38:01 - 24-Jul-26 105.60 1 Unknown* 105.60 106.20
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.