Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pz Cussons Share Price
Pz Cussons Share Trades

Pz Cussons Share Trades

Pz Cussons share trades.

The following table shows today's trades for Pz Cussons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PZC.L
Share PricePZC.L
ChartsPZC.L
TradesPZC.L
HistoryCompare
PZC.LPZC.L
Share NewsPZC.L
RNSPZC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:41 - 26-Apr-24 101.899 1,434 Unknown* 100.20 101.60
16:36:58 - 26-Apr-24 103.868 20,480 Unknown* 100.20 101.60
16:32:01 - 26-Apr-24 102.455 56,755 Unknown* 100.20 101.60
16:30:14 - 26-Apr-24 102.069 4,522 Unknown* 100.20 101.60
16:10:17 - 26-Apr-24 102.779 2,543 Unknown* 100.20 101.60
16:07:37 - 26-Apr-24 101.599 16,710 Unknown* 100.20 101.60
15:55:27 - 26-Apr-24 101.605 272 Unknown* 100.20 101.60
15:22:22 - 26-Apr-24 101.00 10,021 Unknown* 100.20 101.60
15:35:23 - 26-Apr-24 101.60 135,322 Buy* 100.20 101.60
15:29:59 - 26-Apr-24 101.60 24 Buy* 100.20 101.60
15:29:55 - 26-Apr-24 100.20 10 Sell* 100.20 101.60
15:29:55 - 26-Apr-24 100.20 8 Sell* 100.20 101.60
15:29:55 - 26-Apr-24 100.20 11 Sell* 100.20 101.60
15:29:41 - 26-Apr-24 101.60 44 Buy* 100.80 101.60
15:29:21 - 26-Apr-24 101.60 944 Buy* 101.00 101.60
15:26:03 - 26-Apr-24 101.00 9 Sell* 101.00 101.40
15:26:03 - 26-Apr-24 101.00 28 Sell* 101.00 101.40
15:26:01 - 26-Apr-24 101.40 805 Buy* 101.00 101.40
15:26:01 - 26-Apr-24 101.40 1,737 Sell* 101.40 101.60
15:25:59 - 26-Apr-24 101.40 805 Sell* 101.40 101.60
15:25:06 - 26-Apr-24 101.40 1,352 Buy* 101.20 101.40
15:25:06 - 26-Apr-24 101.40 424 Buy* 101.20 101.40
15:25:06 - 26-Apr-24 101.40 880 Buy* 101.20 101.40
15:25:06 - 26-Apr-24 101.40 800 Buy* 101.20 101.40
15:23:24 - 26-Apr-24 101.20 837 Sell* 101.20 101.40
15:21:39 - 26-Apr-24 101.20 574 Sell* 101.20 101.40
15:21:39 - 26-Apr-24 101.20 856 Sell* 101.20 101.40
15:20:07 - 26-Apr-24 101.40 191 Sell* 101.40 101.60
15:20:07 - 26-Apr-24 101.40 805 Sell* 101.40 101.60
15:19:54 - 26-Apr-24 101.60 140 Buy* 101.40 101.60
15:19:54 - 26-Apr-24 101.60 799 Buy* 101.40 101.60
15:18:28 - 26-Apr-24 101.60 41 Buy* 101.40 101.60
15:18:28 - 26-Apr-24 101.60 301 Buy* 101.40 101.60
15:18:13 - 26-Apr-24 101.60 689 Buy* 101.40 101.60
15:17:12 - 26-Apr-24 101.5002 11,000 Buy* 101.40 101.60
15:15:45 - 26-Apr-24 101.60 10 Buy* 101.20 101.60
15:15:37 - 26-Apr-24 101.40 8 Buy* 101.00 101.40
15:15:37 - 26-Apr-24 101.40 3 Buy* 101.00 101.40
15:14:32 - 26-Apr-24 101.20 184 Buy* 100.80 101.40
15:14:32 - 26-Apr-24 101.20 422 Buy* 100.80 101.20
15:14:32 - 26-Apr-24 101.20 1,978 Buy* 100.80 101.20
15:14:32 - 26-Apr-24 101.20 200 Buy* 100.80 101.20
15:14:32 - 26-Apr-24 101.20 242 Buy* 100.80 101.20
15:14:32 - 26-Apr-24 101.20 123 Buy* 100.60 101.20
15:14:32 - 26-Apr-24 101.20 233 Buy* 100.60 101.20
15:14:32 - 26-Apr-24 101.20 3,202 Buy* 100.60 101.20
15:14:32 - 26-Apr-24 101.00 594 Buy* 100.40 101.00
15:14:32 - 26-Apr-24 101.00 2,237 Buy* 100.40 101.00
15:14:32 - 26-Apr-24 101.00 2,500 Buy* 100.40 101.00
15:14:32 - 26-Apr-24 101.00 1,044 Buy* 100.40 101.00
15:13:28 - 26-Apr-24 101.00 2 Buy* 100.40 101.00
15:13:28 - 26-Apr-24 101.00 2 Buy* 100.40 101.00
15:13:28 - 26-Apr-24 100.80 539 Sell* 100.80 101.20
15:13:28 - 26-Apr-24 100.80 331 Sell* 100.80 101.20
15:13:28 - 26-Apr-24 100.80 44 Sell* 100.80 101.20
15:12:34 - 26-Apr-24 101.20 10 Buy* 100.60 101.20
15:12:34 - 26-Apr-24 101.00 630 Sell* 101.00 101.20
15:12:34 - 26-Apr-24 101.20 294 Sell* 101.20 101.60
15:12:34 - 26-Apr-24 101.20 69 Sell* 101.20 101.60
15:12:32 - 26-Apr-24 101.40 536 Sell* 101.40 101.80
15:06:57 - 26-Apr-24 101.80 552 Buy* 101.40 101.80
15:06:57 - 26-Apr-24 101.80 1,185 Sell* 101.80 102.00
15:06:57 - 26-Apr-24 101.80 204 Sell* 101.80 102.00
15:06:57 - 26-Apr-24 101.80 638 Sell* 101.80 102.00
15:06:55 - 26-Apr-24 101.80 309 Sell* 101.80 102.00
15:06:55 - 26-Apr-24 102.00 139 Sell* 102.00 102.20
15:06:55 - 26-Apr-24 102.00 467 Sell* 102.00 102.20
15:06:55 - 26-Apr-24 102.00 88 Sell* 102.00 102.20
15:06:55 - 26-Apr-24 102.00 574 Sell* 102.00 102.20
15:06:55 - 26-Apr-24 102.00 125 Sell* 102.00 102.20
15:06:55 - 26-Apr-24 102.00 26 Sell* 102.00 102.20
15:06:55 - 26-Apr-24 102.00 805 Sell* 102.00 102.20
15:04:06 - 26-Apr-24 102.20 677 Buy* 102.00 102.20
14:59:59 - 26-Apr-24 102.20 867 Buy* 102.00 102.20
14:55:48 - 26-Apr-24 102.20 798 Buy* 102.00 102.20
14:54:18 - 26-Apr-24 102.10 2,000 Unknown* 102.00 102.20
14:52:33 - 26-Apr-24 102.00 511 Buy* 101.80 102.00
14:52:33 - 26-Apr-24 102.00 270 Sell* 102.00 102.20
14:46:38 - 26-Apr-24 102.00 391 Sell* 102.00 102.20
14:46:38 - 26-Apr-24 102.00 11,954 Sell* 102.00 102.20
14:46:38 - 26-Apr-24 102.00 806 Sell* 102.00 102.20
14:46:38 - 26-Apr-24 102.20 442 Sell* 102.20 102.40
14:46:38 - 26-Apr-24 102.20 834 Sell* 102.20 102.40
14:46:38 - 26-Apr-24 102.20 43 Sell* 102.20 102.40
14:46:09 - 26-Apr-24 102.40 110 Buy* 102.20 102.40
14:46:09 - 26-Apr-24 102.40 263 Buy* 102.20 102.40
14:46:09 - 26-Apr-24 102.40 391 Buy* 102.20 102.40
14:46:09 - 26-Apr-24 102.40 214 Buy* 102.20 102.40
14:44:43 - 26-Apr-24 102.20 92 Buy* 102.00 102.20
14:44:43 - 26-Apr-24 102.20 1,645 Buy* 102.00 102.20
14:44:43 - 26-Apr-24 102.20 788 Buy* 102.00 102.20
14:44:43 - 26-Apr-24 102.20 689 Buy* 102.00 102.20
14:44:43 - 26-Apr-24 102.20 95 Buy* 102.00 102.20
14:44:43 - 26-Apr-24 102.20 3,085 Buy* 102.00 102.20
14:44:05 - 26-Apr-24 102.20 79 Buy* 102.00 102.20
14:44:05 - 26-Apr-24 102.20 396 Buy* 102.00 102.20
14:44:05 - 26-Apr-24 102.20 340 Buy* 102.00 102.20
14:43:46 - 26-Apr-24 102.119 3,000 Buy* 102.00 102.20
14:39:16 - 26-Apr-24 102.00 805 Sell* 102.00 102.40
14:39:16 - 26-Apr-24 102.00 163 Sell* 102.00 102.40
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.