Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 100.80 | 104.20 | 100.20 | 101.60 | 866,005 |
| 2024-04-25 | 99.50 | 104.00 | 99.50 | 101.80 | 1,189,646 |
| 2024-04-24 | 96.50 | 101.60 | 96.50 | 101.00 | 2,539,791 |
| 2024-04-23 | 95.00 | 95.60 | 93.30 | 94.60 | 1,248,374 |
| 2024-04-22 | 89.40 | 94.50 | 89.40 | 94.50 | 2,119,149 |
| 2024-04-19 | 88.50 | 90.30 | 87.50 | 90.30 | 340,770 |
| 2024-04-18 | 85.00 | 88.20 | 84.50 | 88.20 | 1,193,377 |
| 2024-04-17 | 82.90 | 85.90 | 82.90 | 84.90 | 422,901 |
| 2024-04-16 | 84.20 | 84.30 | 81.50 | 82.90 | 1,396,404 |
| 2024-04-15 | 85.60 | 86.50 | 83.90 | 85.40 | 870,852 |
| 2024-04-12 | 87.00 | 87.60 | 85.80 | 86.00 | 1,712,010 |
| 2024-04-11 | 85.50 | 86.10 | 84.50 | 86.00 | 1,330,509 |
| 2024-04-10 | 87.40 | 88.90 | 85.00 | 85.50 | 1,204,720 |
| 2024-04-09 | 87.50 | 89.00 | 86.50 | 86.50 | 496,253 |
| 2024-04-08 | 86.40 | 88.20 | 86.00 | 87.10 | 489,805 |
| 2024-04-05 | 89.40 | 89.40 | 85.60 | 86.30 | 767,745 |
| 2024-04-04 | 89.30 | 89.50 | 87.70 | 88.30 | 611,006 |
| 2024-04-03 | 89.20 | 89.40 | 87.10 | 88.10 | 794,799 |
| 2024-04-02 | 91.60 | 92.40 | 89.40 | 89.60 | 690,289 |
| 2024-04-01 | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 2024-03-29 | 89.70 | 89.70 | 89.70 | 89.70 | 0 |
| 2024-03-28 | 90.90 | 91.10 | 89.20 | 89.70 | 790,649 |
| 2024-03-27 | 89.80 | 90.90 | 89.40 | 90.90 | 611,946 |
| 2024-03-26 | 89.00 | 90.00 | 87.70 | 90.00 | 680,887 |
| 2024-03-25 | 85.20 | 90.00 | 84.90 | 88.40 | 797,419 |
| 2024-03-22 | 86.00 | 88.10 | 84.80 | 85.40 | 585,947 |
| 2024-03-21 | 87.30 | 88.50 | 85.70 | 87.50 | 703,084 |
| 2024-03-20 | 88.00 | 88.00 | 84.70 | 85.30 | 1,243,365 |
| 2024-03-19 | 87.80 | 89.20 | 87.00 | 87.00 | 573,918 |
| 2024-03-18 | 86.20 | 89.40 | 86.20 | 89.20 | 2,019,676 |
| 2024-03-15 | 88.10 | 88.10 | 86.20 | 86.20 | 2,294,775 |
| 2024-03-14 | 89.60 | 91.00 | 88.50 | 88.50 | 1,568,180 |
| 2024-03-13 | 89.00 | 92.00 | 89.00 | 90.40 | 1,514,711 |
| 2024-03-12 | 95.00 | 95.50 | 89.00 | 89.00 | 1,328,299 |
| 2024-03-11 | 94.00 | 96.20 | 94.00 | 95.00 | 1,691,823 |
| 2024-03-08 | 95.40 | 95.60 | 93.60 | 95.00 | 1,665,827 |
| 2024-03-07 | 95.30 | 97.40 | 93.50 | 96.20 | 781,435 |
| 2024-03-06 | 96.10 | 99.20 | 96.10 | 97.20 | 1,777,092 |
| 2024-03-05 | 96.80 | 97.70 | 94.30 | 96.10 | 751,081 |
| 2024-03-04 | 100.80 | 102.00 | 96.00 | 97.50 | 7,313,416 |
| 2024-03-01 | 101.40 | 101.80 | 100.00 | 101.80 | 1,821,139 |
| 2024-02-29 | 98.70 | 103.00 | 98.60 | 100.00 | 1,347,047 |
| 2024-02-28 | 101.00 | 101.40 | 98.60 | 99.00 | 1,760,917 |
| 2024-02-27 | 99.00 | 101.20 | 99.00 | 100.80 | 1,748,113 |
| 2024-02-26 | 100.80 | 100.80 | 98.90 | 100.40 | 884,898 |
| 2024-02-23 | 99.00 | 100.40 | 99.00 | 100.20 | 724,011 |
| 2024-02-22 | 100.40 | 102.60 | 99.00 | 100.40 | 2,103,718 |
| 2024-02-21 | 102.80 | 103.00 | 100.00 | 103.00 | 1,016,917 |
| 2024-02-20 | 100.80 | 101.80 | 99.00 | 100.20 | 2,654,723 |
| 2024-02-19 | 100.20 | 101.00 | 99.60 | 100.00 | 544,955 |
| 2024-02-16 | 100.60 | 101.80 | 99.60 | 100.40 | 313,463 |
| 2024-02-15 | 102.40 | 102.40 | 99.50 | 100.60 | 377,210 |
| 2024-02-14 | 104.00 | 104.00 | 99.50 | 100.00 | 3,419,683 |
| 2024-02-13 | 100.00 | 103.20 | 100.00 | 101.80 | 954,269 |
| 2024-02-12 | 99.30 | 105.00 | 99.20 | 101.80 | 1,025,424 |
| 2024-02-09 | 102.00 | 102.40 | 97.00 | 99.70 | 2,891,730 |
| 2024-02-08 | 105.00 | 110.00 | 100.60 | 100.60 | 1,675,333 |
| 2024-02-07 | 118.00 | 118.00 | 101.60 | 107.00 | 4,152,009 |
| 2024-02-06 | 125.20 | 128.00 | 124.00 | 128.00 | 960,161 |
| 2024-02-05 | 128.20 | 128.20 | 124.20 | 125.00 | 934,149 |
| 2024-02-02 | 130.00 | 130.00 | 128.00 | 129.20 | 339,830 |
| 2024-02-01 | 133.00 | 133.00 | 130.20 | 130.20 | 317,496 |
| 2024-01-31 | 134.80 | 136.20 | 133.00 | 133.80 | 304,419 |
| 2024-01-30 | 137.20 | 137.20 | 134.60 | 135.80 | 360,589 |
| 2024-01-29 | 134.00 | 137.00 | 134.00 | 136.60 | 513,703 |
| 2024-01-26 | 135.00 | 138.20 | 134.60 | 136.40 | 422,618 |
| 2024-01-25 | 133.00 | 138.20 | 133.00 | 136.40 | 338,892 |
| 2024-01-24 | 137.80 | 138.60 | 136.20 | 137.80 | 142,562 |
| 2024-01-23 | 135.40 | 139.60 | 133.40 | 138.60 | 404,017 |
| 2024-01-22 | 138.80 | 138.80 | 134.40 | 137.00 | 228,645 |
| 2024-01-19 | 136.20 | 138.60 | 134.80 | 135.60 | 408,637 |
| 2024-01-18 | 141.40 | 141.40 | 138.40 | 138.40 | 223,559 |
| 2024-01-17 | 140.00 | 141.40 | 138.40 | 140.00 | 228,642 |
| 2024-01-16 | 146.00 | 146.00 | 142.80 | 143.00 | 147,933 |
| 2024-01-15 | 146.60 | 146.60 | 144.60 | 146.00 | 282,291 |
| 2024-01-12 | 143.40 | 146.40 | 142.80 | 145.60 | 2,216,346 |
| 2024-01-11 | 149.00 | 149.00 | 142.80 | 142.80 | 161,332 |
| 2024-01-10 | 148.60 | 148.60 | 144.80 | 146.20 | 151,306 |
| 2024-01-09 | 153.20 | 153.20 | 147.00 | 147.00 | 790,098 |
| 2024-01-08 | 152.00 | 153.00 | 149.60 | 153.00 | 394,535 |
| 2024-01-05 | 149.40 | 151.40 | 148.60 | 151.00 | 205,596 |
| 2024-01-04 | 147.20 | 151.20 | 147.20 | 150.40 | 229,808 |
| 2024-01-03 | 150.80 | 150.80 | 146.40 | 148.20 | 170,619 |
| 2024-01-02 | 151.00 | 152.20 | 148.20 | 149.00 | 206,998 |
| 2024-01-01 | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 2023-12-29 | 150.60 | 153.40 | 150.60 | 153.20 | 86,872 |
| 2023-12-28 | 151.20 | 152.60 | 150.40 | 152.40 | 281,900 |
| 2023-12-27 | 153.00 | 153.40 | 150.40 | 150.40 | 131,479 |
| 2023-12-26 | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 2023-12-25 | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 2023-12-22 | 154.60 | 154.60 | 152.40 | 152.40 | 55,732 |
| 2023-12-21 | 153.40 | 155.60 | 153.40 | 154.20 | 206,265 |
| 2023-12-20 | 158.00 | 158.00 | 152.80 | 155.00 | 621,772 |
| 2023-12-19 | 156.80 | 156.80 | 153.20 | 154.40 | 575,965 |
| 2023-12-18 | 159.00 | 159.00 | 152.60 | 153.20 | 1,289,165 |
| 2023-12-15 | 150.20 | 156.40 | 149.20 | 156.40 | 1,078,805 |
| 2023-12-14 | 149.40 | 152.00 | 147.80 | 150.00 | 707,205 |
| 2023-12-13 | 144.00 | 146.80 | 141.00 | 146.20 | 625,094 |
| 2023-12-12 | 146.80 | 146.80 | 140.40 | 141.00 | 255,420 |
| 2023-12-11 | 146.20 | 149.00 | 143.00 | 143.40 | 258,043 |
| 2023-12-08 | 150.60 | 151.20 | 148.00 | 148.20 | 283,823 |
| 2023-12-07 | 144.20 | 148.00 | 144.20 | 147.20 | 254,358 |
| 2023-12-06 | 150.20 | 150.20 | 144.60 | 144.60 | 219,896 |
| 2023-12-05 | 152.60 | 152.60 | 146.60 | 146.80 | 546,634 |
| 2023-12-04 | 150.60 | 150.60 | 147.20 | 149.00 | 449,809 |
| 2023-12-01 | 146.80 | 148.00 | 146.20 | 147.20 | 280,401 |
| 2023-11-30 | 148.00 | 148.00 | 145.20 | 146.00 | 756,368 |
| 2023-11-29 | 143.80 | 146.20 | 143.80 | 145.40 | 216,534 |
| 2023-11-28 | 144.00 | 147.00 | 142.80 | 146.20 | 512,025 |
| 2023-11-27 | 144.80 | 145.20 | 142.80 | 144.20 | 216,394 |
| 2023-11-24 | 142.80 | 144.40 | 142.00 | 144.40 | 402,605 |
| 2023-11-23 | 139.40 | 143.20 | 138.00 | 143.20 | 574,547 |
| 2023-11-22 | 140.00 | 140.00 | 135.80 | 138.00 | 248,639 |
| 2023-11-21 | 138.60 | 138.60 | 136.60 | 137.00 | 161,839 |
| 2023-11-20 | 136.20 | 140.00 | 136.20 | 136.60 | 278,635 |
| 2023-11-17 | 136.00 | 139.40 | 135.40 | 138.60 | 212,645 |
| 2023-11-16 | 134.40 | 137.20 | 134.00 | 135.60 | 4,290,455 |
| 2023-11-15 | 142.60 | 143.20 | 136.60 | 137.00 | 589,292 |
| 2023-11-14 | 135.60 | 140.00 | 134.80 | 140.00 | 301,966 |
| 2023-11-13 | 135.00 | 135.40 | 133.20 | 135.40 | 245,183 |
| 2023-11-10 | 135.00 | 135.80 | 133.00 | 135.80 | 201,650 |
| 2023-11-09 | 136.60 | 136.60 | 133.80 | 135.20 | 271,023 |
| 2023-11-08 | 135.60 | 136.00 | 132.80 | 134.60 | 922,289 |
| 2023-11-07 | 131.40 | 133.40 | 131.40 | 133.40 | 581,728 |
| 2023-11-06 | 133.20 | 133.20 | 129.80 | 132.40 | 392,663 |
| 2023-11-03 | 136.20 | 136.40 | 133.00 | 133.20 | 390,627 |
| 2023-11-02 | 132.00 | 134.60 | 130.40 | 133.00 | 1,397,608 |
| 2023-11-01 | 136.80 | 136.80 | 132.00 | 133.60 | 687,247 |
| 2023-10-31 | 134.40 | 135.20 | 131.00 | 133.80 | 1,186,588 |
| 2023-10-30 | 128.00 | 132.60 | 127.60 | 126.40 | 111,160 |
| 2023-10-27 | 125.80 | 126.60 | 124.40 | 126.40 | 782,528 |
| 2023-10-26 | 130.80 | 130.80 | 125.60 | 125.60 | 766,518 |
| 2023-10-25 | 131.40 | 132.20 | 129.40 | 130.80 | 411,817 |
| 2023-10-24 | 137.80 | 137.80 | 130.20 | 131.20 | 259,227 |
| 2023-10-23 | 135.20 | 135.20 | 134.00 | 135.00 | 260,168 |
| 2023-10-20 | 135.20 | 135.80 | 131.40 | 135.00 | 1,584,398 |
| 2023-10-19 | 137.00 | 138.80 | 135.00 | 136.20 | 1,099,179 |
| 2023-10-18 | 138.80 | 141.60 | 138.60 | 139.60 | 248,183 |
| 2023-10-17 | 137.00 | 141.00 | 137.00 | 140.00 | 914,915 |
| 2023-10-16 | 142.00 | 142.40 | 136.20 | 137.40 | 2,560,442 |
| 2023-10-13 | 139.40 | 141.60 | 137.80 | 141.40 | 1,093,043 |
| 2023-10-12 | 139.20 | 141.40 | 138.60 | 139.20 | 885,168 |
| 2023-10-11 | 137.00 | 142.00 | 137.00 | 138.80 | 343,091 |
| 2023-10-10 | 137.00 | 140.60 | 136.00 | 139.40 | 2,446,254 |
| 2023-10-09 | 137.00 | 137.00 | 135.20 | 135.20 | 561,789 |
| 2023-10-06 | 137.40 | 137.40 | 134.40 | 136.80 | 476,938 |
| 2023-10-05 | 137.60 | 139.40 | 136.60 | 136.60 | 360,578 |
| 2023-10-04 | 138.00 | 140.00 | 135.60 | 136.60 | 729,706 |
| 2023-10-03 | 139.60 | 140.40 | 138.80 | 139.80 | 610,500 |
| 2023-10-02 | 144.40 | 144.40 | 138.80 | 140.00 | 835,105 |
| 2023-09-29 | 146.80 | 146.80 | 141.60 | 141.60 | 649,703 |
| 2023-09-28 | 148.80 | 150.40 | 146.00 | 146.60 | 401,338 |
| 2023-09-27 | 152.40 | 152.60 | 149.60 | 151.00 | 372,988 |
| 2023-09-26 | 163.00 | 163.00 | 151.80 | 151.80 | 741,699 |
| 2023-09-25 | 158.20 | 162.00 | 158.20 | 160.00 | 273,620 |
| 2023-09-22 | 161.00 | 161.60 | 159.80 | 160.60 | 444,875 |
| 2023-09-21 | 160.20 | 161.60 | 159.40 | 161.00 | 275,101 |
| 2023-09-20 | 163.00 | 165.60 | 162.40 | 162.40 | 852,031 |
| 2023-09-19 | 164.00 | 164.20 | 161.00 | 162.00 | 292,690 |
| 2023-09-18 | 166.00 | 167.00 | 164.00 | 164.00 | 539,370 |
| 2023-09-15 | 165.00 | 167.20 | 165.00 | 166.60 | 803,516 |
| 2023-09-14 | 159.80 | 164.80 | 159.80 | 164.80 | 584,378 |
| 2023-09-13 | 159.00 | 161.20 | 158.40 | 160.60 | 374,714 |
| 2023-09-12 | 158.00 | 160.00 | 158.00 | 159.20 | 1,907,285 |
| 2023-09-11 | 157.00 | 158.00 | 156.60 | 157.60 | 116,720 |
| 2023-09-08 | 155.80 | 156.40 | 155.00 | 156.20 | 326,931 |
| 2023-09-07 | 155.60 | 156.00 | 154.40 | 156.00 | 357,977 |
| 2023-09-06 | 153.40 | 157.80 | 153.00 | 157.40 | 345,287 |
| 2023-09-05 | 156.40 | 156.80 | 155.60 | 156.80 | 262,870 |
| 2023-09-04 | 158.60 | 159.00 | 157.00 | 157.00 | 167,311 |
| 2023-09-01 | 157.00 | 160.20 | 157.00 | 160.20 | 478,914 |
| 2023-08-31 | 162.40 | 163.60 | 158.60 | 158.60 | 1,304,225 |
| 2023-08-30 | 161.40 | 163.60 | 161.40 | 163.60 | 237,983 |
| 2023-08-29 | 157.80 | 162.60 | 157.80 | 162.60 | 281,804 |
| 2023-08-28 | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 2023-08-25 | 159.00 | 159.20 | 157.20 | 157.80 | 330,305 |
| 2023-08-24 | 157.20 | 159.60 | 157.20 | 158.80 | 234,553 |
| 2023-08-23 | 153.80 | 158.20 | 153.60 | 158.00 | 333,427 |
| 2023-08-22 | 156.00 | 156.00 | 153.20 | 153.80 | 170,226 |
| 2023-08-21 | 156.80 | 159.00 | 155.00 | 155.20 | 204,971 |
| 2023-08-18 | 158.40 | 159.00 | 157.00 | 158.20 | 326,442 |
| 2023-08-17 | 159.00 | 160.20 | 158.40 | 159.00 | 136,993 |
| 2023-08-16 | 162.60 | 162.60 | 160.80 | 160.80 | 133,856 |
| 2023-08-15 | 163.80 | 164.00 | 160.60 | 162.20 | 168,418 |
| 2023-08-14 | 164.60 | 166.60 | 163.80 | 164.60 | 409,869 |
| 2023-08-11 | 165.00 | 168.20 | 165.00 | 167.60 | 442,406 |
| 2023-08-10 | 164.00 | 166.00 | 164.00 | 166.00 | 128,924 |
| 2023-08-09 | 161.00 | 164.40 | 161.00 | 164.00 | 151,356 |
| 2023-08-08 | 162.80 | 163.80 | 162.00 | 162.00 | 280,489 |
| 2023-08-07 | 159.00 | 163.20 | 157.60 | 163.00 | 277,994 |
| 2023-08-04 | 161.20 | 162.60 | 160.20 | 162.60 | 168,153 |
| 2023-08-03 | 161.80 | 162.80 | 160.00 | 162.00 | 302,331 |
| 2023-08-02 | 164.80 | 164.80 | 161.00 | 162.00 | 216,982 |
| 2023-08-01 | 165.00 | 166.60 | 164.40 | 165.00 | 190,286 |
| 2023-07-31 | 165.00 | 168.20 | 165.00 | 165.80 | 121,610 |
| 2023-07-28 | 168.80 | 169.00 | 166.60 | 168.20 | 198,819 |
| 2023-07-27 | 168.00 | 169.40 | 167.20 | 168.00 | 417,540 |
| 2023-07-26 | 168.00 | 168.00 | 164.60 | 167.40 | 87,063 |
| 2023-07-25 | 164.40 | 168.00 | 164.40 | 167.40 | 210,951 |
| 2023-07-24 | 165.20 | 165.20 | 163.60 | 164.40 | 279,519 |
| 2023-07-21 | 167.60 | 168.40 | 165.00 | 165.00 | 157,427 |
| 2023-07-20 | 164.60 | 168.60 | 164.60 | 168.60 | 244,664 |
| 2023-07-19 | 163.60 | 168.60 | 163.60 | 167.60 | 486,126 |
| 2023-07-18 | 161.80 | 162.60 | 161.40 | 162.60 | 326,064 |
| 2023-07-17 | 162.60 | 163.00 | 161.80 | 161.80 | 175,398 |
| 2023-07-14 | 161.60 | 162.20 | 160.80 | 162.20 | 371,825 |
| 2023-07-13 | 159.00 | 162.40 | 158.00 | 162.00 | 435,401 |
| 2023-07-12 | 153.40 | 159.20 | 153.40 | 159.20 | 438,013 |
| 2023-07-11 | 156.80 | 158.00 | 155.00 | 155.40 | 324,101 |
| 2023-07-10 | 155.40 | 157.60 | 155.40 | 157.40 | 289,429 |
| 2023-07-07 | 156.60 | 157.80 | 155.60 | 155.60 | 295,610 |
| 2023-07-06 | 158.00 | 158.00 | 155.60 | 157.40 | 757,894 |
| 2023-07-05 | 159.80 | 160.00 | 158.60 | 158.60 | 508,257 |
| 2023-07-04 | 160.60 | 161.60 | 159.60 | 160.60 | 251,136 |
| 2023-07-03 | 160.00 | 162.60 | 160.00 | 160.80 | 396,389 |
| 2023-06-30 | 160.00 | 163.80 | 160.00 | 162.00 | 452,572 |
| 2023-06-29 | 161.20 | 164.00 | 161.20 | 161.80 | 408,382 |
| 2023-06-28 | 162.40 | 164.00 | 161.80 | 163.60 | 881,647 |
| 2023-06-27 | 170.00 | 170.00 | 162.20 | 163.20 | 2,182,089 |
| 2023-06-26 | 176.20 | 177.00 | 173.40 | 175.00 | 654,629 |
| 2023-06-23 | 174.60 | 177.00 | 174.40 | 175.80 | 482,563 |
| 2023-06-22 | 174.00 | 175.00 | 173.40 | 175.00 | 211,539 |
| 2023-06-21 | 177.00 | 177.00 | 175.00 | 175.00 | 450,661 |
| 2023-06-20 | 176.80 | 177.20 | 175.60 | 176.20 | 279,172 |
| 2023-06-19 | 174.00 | 177.20 | 174.00 | 177.00 | 1,543,241 |
| 2023-06-16 | 179.00 | 180.80 | 175.80 | 176.80 | 1,198,822 |
| 2023-06-15 | 187.60 | 187.60 | 179.60 | 180.60 | 1,233,561 |
| 2023-06-14 | 188.40 | 189.00 | 184.80 | 187.00 | 457,546 |
| 2023-06-13 | 190.00 | 190.00 | 187.40 | 187.60 | 393,346 |
| 2023-06-12 | 189.00 | 189.60 | 187.60 | 188.00 | 133,832 |
| 2023-06-09 | 183.20 | 188.40 | 183.20 | 188.00 | 167,300 |
| 2023-06-08 | 187.80 | 187.80 | 185.80 | 187.40 | 143,953 |
| 2023-06-07 | 190.00 | 191.40 | 186.80 | 187.80 | 180,318 |
| 2023-06-06 | 190.20 | 195.20 | 190.20 | 192.40 | 221,640 |
| 2023-06-05 | 190.40 | 194.00 | 189.20 | 190.20 | 408,327 |
| 2023-06-02 | 187.00 | 191.00 | 184.80 | 190.80 | 320,722 |
| 2023-06-01 | 184.40 | 187.80 | 183.20 | 185.00 | 757,862 |
| 2023-05-31 | 187.40 | 187.60 | 183.60 | 184.00 | 1,065,240 |
| 2023-05-30 | 190.00 | 193.00 | 188.00 | 188.00 | 279,038 |
| 2023-05-29 | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 2023-05-26 | 192.80 | 192.80 | 189.00 | 192.60 | 220,186 |
| 2023-05-25 | 196.80 | 196.80 | 191.00 | 191.80 | 222,854 |
| 2023-05-24 | 196.00 | 196.00 | 194.40 | 195.80 | 249,014 |
| 2023-05-23 | 197.00 | 197.40 | 195.80 | 196.80 | 353,272 |
| 2023-05-22 | 197.60 | 198.40 | 194.60 | 197.00 | 114,353 |
| 2023-05-19 | 200.50 | 200.50 | 196.40 | 197.20 | 288,055 |
| 2023-05-18 | 198.00 | 200.50 | 197.00 | 199.80 | 552,440 |
| 2023-05-17 | 195.60 | 198.60 | 195.60 | 197.40 | 147,241 |
| 2023-05-16 | 196.00 | 200.00 | 194.60 | 199.00 | 1,068,499 |
| 2023-05-15 | 197.00 | 197.60 | 194.00 | 195.20 | 290,787 |
| 2023-05-12 | 201.00 | 201.00 | 194.80 | 196.40 | 220,925 |
| 2023-05-11 | 196.80 | 198.00 | 195.40 | 197.20 | 193,890 |
| 2023-05-10 | 194.80 | 196.80 | 194.00 | 196.80 | 320,463 |
| 2023-05-09 | 197.80 | 200.00 | 197.60 | 198.20 | 474,927 |
| 2023-05-08 | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 2023-05-05 | 199.60 | 201.50 | 198.80 | 199.80 | 454,585 |
| 2023-05-04 | 202.00 | 202.50 | 198.60 | 199.60 | 395,603 |
| 2023-05-03 | 205.00 | 205.00 | 202.00 | 202.00 | 461,107 |
| 2023-05-02 | 205.00 | 205.00 | 202.00 | 205.00 | 394,107 |
| 2023-05-01 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2023-04-28 | 205.50 | 205.50 | 200.50 | 200.50 | 846,080 |
| 2023-04-27 | 202.00 | 203.50 | 201.00 | 201.00 | 983,592 |
| 2023-04-26 | 203.00 | 203.00 | 200.50 | 201.00 | 488,073 |
| 2023-04-25 | 197.00 | 203.00 | 197.00 | 203.00 | 272,067 |
| 2023-04-24 | 203.50 | 205.00 | 200.50 | 200.50 | 288,729 |
| 2023-04-21 | 200.50 | 204.00 | 198.40 | 202.50 | 371,051 |
| 2023-04-20 | 198.00 | 203.00 | 198.00 | 200.50 | 304,430 |
| 2023-04-19 | 202.00 | 205.00 | 202.00 | 202.50 | 740,324 |
| 2023-04-18 | 201.00 | 203.00 | 199.60 | 202.50 | 1,736,587 |
| 2023-04-17 | 198.20 | 202.00 | 197.80 | 201.00 | 1,053,465 |
| 2023-04-14 | 195.00 | 199.00 | 194.80 | 198.00 | 692,602 |
| 2023-04-13 | 183.00 | 196.60 | 183.00 | 194.20 | 859,729 |
| 2023-04-12 | 188.00 | 189.40 | 186.00 | 187.20 | 4,332,635 |
| 2023-04-11 | 186.40 | 187.80 | 186.20 | 187.60 | 1,025,277 |
| 2023-04-10 | 186.40 | 186.40 | 186.40 | 186.40 | 0 |
| 2023-04-07 | 186.40 | 186.40 | 186.40 | 186.40 | 0 |
| 2023-04-06 | 186.80 | 187.80 | 185.00 | 186.40 | 465,882 |
| 2023-04-05 | 188.40 | 190.00 | 184.60 | 186.80 | 2,936,083 |
| 2023-04-04 | 186.00 | 188.40 | 186.00 | 188.00 | 1,776,800 |
| 2023-04-03 | 187.00 | 187.00 | 184.80 | 185.00 | 2,358,920 |
| 2023-03-31 | 185.80 | 187.00 | 185.20 | 185.20 | 390,606 |
| 2023-03-30 | 185.40 | 186.40 | 183.80 | 185.00 | 394,683 |
| 2023-03-29 | 186.00 | 186.00 | 183.00 | 184.60 | 889,630 |
| 2023-03-28 | 183.00 | 185.00 | 183.00 | 185.00 | 771,438 |
| 2023-03-27 | 180.00 | 184.20 | 178.60 | 183.00 | 621,040 |
| 2023-03-24 | 175.40 | 179.80 | 175.40 | 179.40 | 546,784 |
| 2023-03-23 | 176.80 | 179.80 | 176.80 | 179.60 | 407,665 |
| 2023-03-22 | 171.40 | 179.40 | 171.40 | 178.40 | 958,312 |
| 2023-03-21 | 171.80 | 174.00 | 171.80 | 174.00 | 350,353 |
| 2023-03-20 | 171.60 | 172.00 | 163.40 | 170.40 | 953,372 |
| 2023-03-17 | 179.00 | 180.80 | 171.60 | 171.60 | 3,803,241 |
| 2023-03-16 | 177.40 | 181.20 | 177.20 | 180.40 | 666,221 |
| 2023-03-15 | 178.80 | 178.80 | 174.20 | 177.00 | 580,893 |
| 2023-03-14 | 177.00 | 179.00 | 175.00 | 178.80 | 476,760 |
| 2023-03-13 | 178.60 | 180.40 | 175.80 | 175.80 | 647,232 |
| 2023-03-10 | 179.00 | 181.00 | 176.40 | 181.00 | 499,345 |
| 2023-03-09 | 180.00 | 180.80 | 178.60 | 180.00 | 403,671 |
| 2023-03-08 | 181.20 | 183.00 | 180.80 | 183.00 | 393,934 |
| 2023-03-07 | 182.40 | 184.80 | 181.80 | 182.20 | 683,480 |
| 2023-03-06 | 182.00 | 186.60 | 182.00 | 183.00 | 976,153 |
| 2023-03-03 | 182.80 | 187.60 | 182.80 | 185.60 | 328,079 |
| 2023-03-02 | 185.00 | 188.80 | 183.20 | 186.60 | 519,979 |
| 2023-03-01 | 180.20 | 185.40 | 180.20 | 184.00 | 447,316 |
| 2023-02-28 | 185.80 | 185.80 | 181.80 | 182.20 | 767,601 |
| 2023-02-27 | 186.60 | 188.80 | 186.60 | 188.00 | 352,531 |
| 2023-02-24 | 187.00 | 188.60 | 185.80 | 186.80 | 358,943 |
| 2023-02-23 | 189.40 | 189.40 | 187.40 | 187.40 | 367,353 |
| 2023-02-22 | 185.00 | 190.40 | 185.00 | 187.60 | 462,316 |
| 2023-02-21 | 190.40 | 190.40 | 188.00 | 189.60 | 475,045 |
| 2023-02-20 | 189.40 | 191.00 | 188.60 | 190.00 | 3,110,420 |
| 2023-02-17 | 187.00 | 188.20 | 185.20 | 188.20 | 376,088 |
| 2023-02-16 | 190.40 | 190.40 | 187.00 | 187.20 | 968,831 |
| 2023-02-15 | 191.00 | 192.00 | 187.80 | 188.40 | 2,788,404 |
| 2023-02-14 | 193.20 | 198.00 | 193.00 | 193.40 | 291,382 |
| 2023-02-13 | 193.00 | 198.60 | 193.00 | 198.00 | 400,041 |
| 2023-02-10 | 198.00 | 199.00 | 195.80 | 197.00 | 388,658 |
| 2023-02-09 | 194.80 | 201.00 | 191.60 | 198.00 | 1,279,374 |
| 2023-02-08 | 210.00 | 211.00 | 194.00 | 194.80 | 2,271,663 |
| 2023-02-07 | 218.00 | 218.00 | 213.00 | 214.00 | 395,458 |
| 2023-02-06 | 219.00 | 220.00 | 218.00 | 219.00 | 245,981 |
| 2023-02-03 | 219.00 | 220.00 | 219.00 | 220.00 | 127,505 |
| 2023-02-02 | 218.00 | 220.00 | 217.50 | 219.50 | 271,382 |
| 2023-02-01 | 217.50 | 220.00 | 216.00 | 216.50 | 153,054 |
| 2023-01-31 | 217.00 | 222.00 | 215.50 | 217.00 | 452,700 |
| 2023-01-30 | 213.00 | 218.00 | 212.50 | 217.00 | 257,073 |
| 2023-01-27 | 213.50 | 215.00 | 212.00 | 213.50 | 117,105 |
| 2023-01-26 | 213.50 | 216.00 | 211.00 | 215.50 | 719,763 |
| 2023-01-25 | 215.00 | 217.00 | 212.50 | 213.00 | 196,251 |
| 2023-01-24 | 209.50 | 218.00 | 206.00 | 215.00 | 359,219 |
| 2023-01-23 | 210.50 | 212.00 | 207.50 | 209.50 | 859,820 |
| 2023-01-20 | 211.00 | 213.00 | 210.50 | 210.50 | 695,806 |
| 2023-01-19 | 216.00 | 216.00 | 213.00 | 213.00 | 150,103 |
| 2023-01-18 | 216.50 | 217.00 | 213.50 | 215.00 | 228,470 |
| 2023-01-17 | 218.00 | 220.00 | 217.50 | 218.00 | 293,872 |
| 2023-01-16 | 220.00 | 221.50 | 217.00 | 219.00 | 903,485 |
| 2023-01-13 | 219.50 | 221.50 | 219.50 | 221.00 | 168,533 |
| 2023-01-12 | 222.00 | 223.00 | 220.00 | 220.50 | 286,915 |
| 2023-01-11 | 211.50 | 221.50 | 211.50 | 218.00 | 730,451 |
| 2023-01-10 | 215.50 | 215.50 | 210.00 | 211.00 | 378,821 |
| 2023-01-09 | 215.50 | 217.00 | 212.00 | 213.50 | 379,201 |
| 2023-01-06 | 215.00 | 222.00 | 215.00 | 217.50 | 203,515 |
| 2023-01-05 | 212.00 | 218.50 | 212.00 | 218.50 | 145,182 |
| 2023-01-04 | 212.00 | 214.50 | 211.50 | 214.50 | 184,181 |
| 2023-01-03 | 209.00 | 213.50 | 209.00 | 213.00 | 235,154 |
| 2023-01-02 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2022-12-30 | 212.00 | 212.00 | 208.50 | 209.50 | 60,926 |
| 2022-12-29 | 217.00 | 217.00 | 211.00 | 215.50 | 116,953 |
| 2022-12-28 | 212.00 | 216.50 | 209.50 | 216.50 | 131,059 |
| 2022-12-27 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2022-12-26 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2022-12-23 | 210.50 | 211.00 | 207.50 | 209.50 | 282,768 |
| 2022-12-22 | 213.00 | 213.00 | 210.00 | 211.50 | 158,825 |
| 2022-12-21 | 216.50 | 216.50 | 212.00 | 212.50 | 259,902 |
| 2022-12-20 | 215.50 | 215.50 | 213.50 | 213.50 | 209,719 |
| 2022-12-19 | 214.00 | 217.50 | 213.50 | 216.50 | 100,758 |
| 2022-12-16 | 218.00 | 218.00 | 213.00 | 215.00 | 1,339,636 |
| 2022-12-15 | 217.00 | 220.00 | 214.50 | 217.00 | 314,045 |
| 2022-12-14 | 211.50 | 216.00 | 210.00 | 215.50 | 348,047 |
| 2022-12-13 | 212.50 | 215.50 | 212.50 | 212.50 | 339,231 |
| 2022-12-12 | 217.50 | 217.50 | 209.00 | 211.00 | 272,953 |
| 2022-12-09 | 212.00 | 214.50 | 212.00 | 214.00 | 181,182 |
| 2022-12-08 | 213.00 | 213.00 | 210.50 | 211.50 | 225,663 |
| 2022-12-07 | 214.00 | 214.50 | 206.00 | 212.50 | 406,263 |
| 2022-12-06 | 212.00 | 214.50 | 211.00 | 212.00 | 128,899 |
| 2022-12-05 | 214.50 | 214.50 | 210.50 | 211.50 | 167,708 |
| 2022-12-02 | 210.00 | 213.00 | 209.50 | 211.00 | 199,134 |
| 2022-12-01 | 207.50 | 210.50 | 206.50 | 210.50 | 288,280 |
| 2022-11-30 | 209.00 | 209.00 | 207.00 | 207.00 | 654,594 |
| 2022-11-29 | 208.50 | 208.50 | 207.50 | 208.00 | 144,504 |
| 2022-11-28 | 211.00 | 211.00 | 207.50 | 209.00 | 146,860 |
| 2022-11-25 | 211.00 | 212.50 | 210.50 | 210.50 | 205,818 |
| 2022-11-24 | 208.00 | 214.00 | 208.00 | 213.50 | 134,313 |
| 2022-11-23 | 215.00 | 215.00 | 210.00 | 212.50 | 283,235 |
| 2022-11-22 | 208.50 | 212.00 | 208.50 | 210.00 | 248,078 |
| 2022-11-21 | 209.00 | 211.50 | 208.50 | 210.00 | 931,084 |
| 2022-11-18 | 205.00 | 210.00 | 204.00 | 210.00 | 473,263 |
| 2022-11-17 | 207.00 | 207.00 | 203.00 | 204.50 | 224,935 |
| 2022-11-16 | 200.00 | 206.00 | 200.00 | 205.50 | 219,683 |
| 2022-11-15 | 206.50 | 208.50 | 203.00 | 205.00 | 144,924 |
| 2022-11-14 | 202.00 | 206.00 | 202.00 | 206.00 | 178,372 |
| 2022-11-11 | 207.00 | 207.50 | 202.00 | 204.00 | 478,264 |
| 2022-11-10 | 202.00 | 205.00 | 200.00 | 204.50 | 281,699 |
| 2022-11-09 | 202.00 | 202.00 | 198.60 | 200.50 | 356,586 |
| 2022-11-08 | 201.00 | 201.50 | 200.00 | 201.50 | 216,587 |
| 2022-11-07 | 200.50 | 203.50 | 200.00 | 201.00 | 257,072 |
| 2022-11-04 | 201.00 | 201.00 | 198.00 | 200.50 | 225,896 |
| 2022-11-03 | 197.80 | 198.20 | 195.20 | 197.60 | 513,966 |
| 2022-11-02 | 199.40 | 201.50 | 198.40 | 199.20 | 499,558 |
| 2022-11-01 | 200.00 | 202.50 | 198.80 | 199.00 | 240,527 |
| 2022-10-31 | 197.40 | 200.50 | 197.40 | 200.00 | 190,536 |
| 2022-10-28 | 199.00 | 199.80 | 197.40 | 198.80 | 178,607 |
| 2022-10-27 | 196.00 | 201.00 | 196.00 | 198.80 | 369,219 |
| 2022-10-26 | 197.60 | 200.50 | 196.20 | 198.20 | 302,673 |
| 2022-10-25 | 193.40 | 199.00 | 192.80 | 198.00 | 416,589 |
| 2022-10-24 | 193.40 | 200.00 | 192.00 | 193.80 | 787,739 |
| 2022-10-21 | 186.20 | 193.20 | 185.40 | 193.00 | 650,887 |
| 2022-10-20 | 188.40 | 188.40 | 184.60 | 186.80 | 1,607,747 |
| 2022-10-19 | 194.40 | 195.60 | 191.00 | 192.00 | 329,506 |
| 2022-10-18 | 194.40 | 196.60 | 193.60 | 194.00 | 1,127,103 |
| 2022-10-17 | 191.20 | 195.80 | 191.20 | 194.40 | 490,854 |
| 2022-10-14 | 195.00 | 196.40 | 191.60 | 192.60 | 435,087 |
| 2022-10-13 | 191.00 | 194.00 | 190.20 | 193.80 | 338,180 |
| 2022-10-12 | 192.60 | 193.40 | 190.60 | 192.20 | 491,293 |
| 2022-10-11 | 192.80 | 193.40 | 191.80 | 192.60 | 398,240 |
| 2022-10-10 | 194.20 | 194.80 | 191.80 | 193.80 | 405,768 |
| 2022-10-07 | 198.80 | 198.80 | 193.80 | 195.20 | 179,347 |
| 2022-10-06 | 194.60 | 195.40 | 193.80 | 195.00 | 796,719 |
| 2022-10-05 | 196.60 | 197.20 | 194.00 | 194.60 | 167,823 |
| 2022-10-04 | 195.00 | 195.40 | 194.20 | 194.80 | 232,234 |
| 2022-10-03 | 193.40 | 194.40 | 191.80 | 192.80 | 409,216 |
| 2022-09-30 | 188.60 | 196.20 | 188.60 | 195.20 | 560,572 |
| 2022-09-29 | 192.60 | 195.00 | 191.00 | 192.60 | 370,778 |
| 2022-09-28 | 191.00 | 195.80 | 191.00 | 194.80 | 705,189 |
| 2022-09-27 | 198.00 | 198.60 | 192.40 | 193.40 | 1,670,378 |
| 2022-09-26 | 194.80 | 200.00 | 194.40 | 197.00 | 341,402 |
| 2022-09-23 | 199.00 | 201.00 | 195.00 | 200.50 | 535,427 |
| 2022-09-22 | 197.40 | 199.60 | 193.40 | 199.20 | 568,494 |
| 2022-09-21 | 192.00 | 195.60 | 190.60 | 195.20 | 189,187 |
| 2022-09-20 | 192.20 | 192.80 | 190.60 | 191.00 | 643,051 |
| 2022-09-19 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 2022-09-16 | 192.60 | 194.00 | 190.20 | 192.40 | 867,374 |
| 2022-09-15 | 193.00 | 194.00 | 191.00 | 192.60 | 621,221 |
| 2022-09-14 | 199.00 | 199.00 | 192.80 | 192.80 | 350,007 |
| 2022-09-13 | 204.50 | 204.50 | 197.40 | 197.40 | 578,055 |
| 2022-09-12 | 198.00 | 200.50 | 195.20 | 200.00 | 397,460 |
| 2022-09-09 | 196.00 | 199.20 | 195.00 | 197.80 | 310,489 |
| 2022-09-08 | 195.00 | 197.20 | 193.00 | 194.20 | 476,608 |
| 2022-09-07 | 193.00 | 196.40 | 193.00 | 196.40 | 428,301 |
| 2022-09-06 | 193.40 | 195.80 | 191.60 | 194.60 | 598,697 |
| 2022-09-05 | 194.80 | 194.80 | 191.60 | 192.60 | 405,311 |
| 2022-09-02 | 191.40 | 195.00 | 191.40 | 195.00 | 390,145 |
| 2022-09-01 | 194.00 | 194.00 | 191.00 | 192.40 | 507,491 |
| 2022-08-31 | 197.80 | 199.00 | 193.00 | 194.60 | 818,993 |
| 2022-08-30 | 190.60 | 198.40 | 190.60 | 198.40 | 410,852 |
| 2022-08-29 | 195.20 | 195.20 | 195.20 | 195.20 | 0 |
| 2022-08-26 | 197.60 | 197.80 | 194.60 | 195.20 | 931,779 |
| 2022-08-25 | 200.50 | 200.50 | 195.80 | 197.00 | 341,032 |
| 2022-08-24 | 200.50 | 203.00 | 199.80 | 199.80 | 304,857 |
| 2022-08-23 | 200.50 | 205.50 | 199.40 | 202.00 | 973,276 |
| 2022-08-22 | 206.50 | 207.50 | 202.50 | 204.00 | 875,354 |
| 2022-08-19 | 209.00 | 211.50 | 206.00 | 206.50 | 548,289 |
| 2022-08-18 | 207.00 | 210.50 | 207.00 | 209.00 | 296,464 |
| 2022-08-17 | 210.50 | 214.50 | 210.50 | 211.50 | 3,037,750 |
| 2022-08-16 | 210.50 | 215.00 | 210.50 | 214.50 | 471,520 |
| 2022-08-15 | 213.00 | 213.00 | 211.00 | 211.00 | 2,513,131 |
| 2022-08-12 | 213.00 | 213.00 | 210.50 | 212.00 | 842,074 |
| 2022-08-11 | 212.00 | 212.50 | 210.50 | 212.50 | 297,728 |
| 2022-08-10 | 211.00 | 213.00 | 211.00 | 211.50 | 223,104 |
| 2022-08-09 | 211.00 | 213.00 | 210.50 | 213.00 | 259,812 |
| 2022-08-08 | 212.00 | 213.00 | 210.00 | 211.00 | 268,660 |
| 2022-08-05 | 212.00 | 212.50 | 210.00 | 210.50 | 131,586 |
| 2022-08-04 | 211.00 | 212.50 | 210.00 | 211.00 | 200,129 |
| 2022-08-03 | 208.50 | 213.00 | 207.00 | 212.50 | 259,046 |
| 2022-08-02 | 209.50 | 211.00 | 207.50 | 209.00 | 251,605 |
| 2022-08-01 | 209.00 | 214.00 | 209.00 | 212.50 | 434,583 |
| 2022-07-29 | 209.00 | 211.00 | 208.50 | 210.50 | 827,069 |
| 2022-07-28 | 208.00 | 208.00 | 206.00 | 208.00 | 405,354 |
| 2022-07-27 | 207.50 | 208.50 | 206.50 | 207.00 | 167,311 |
| 2022-07-26 | 207.00 | 208.50 | 207.00 | 208.00 | 148,226 |
| 2022-07-25 | 205.50 | 208.00 | 205.50 | 207.50 | 502,185 |
| 2022-07-22 | 204.00 | 207.00 | 202.50 | 206.00 | 1,702,336 |
| 2022-07-21 | 202.50 | 204.50 | 202.50 | 204.00 | 287,377 |
| 2022-07-20 | 205.50 | 205.50 | 203.00 | 204.00 | 149,524 |
| 2022-07-19 | 200.00 | 202.00 | 199.60 | 202.00 | 664,579 |
| 2022-07-18 | 201.00 | 202.00 | 198.60 | 200.50 | 266,536 |
| 2022-07-15 | 198.40 | 201.00 | 198.40 | 199.60 | 229,069 |
| 2022-07-14 | 202.00 | 202.50 | 197.20 | 198.80 | 232,848 |
| 2022-07-13 | 201.00 | 202.00 | 199.80 | 202.00 | 182,839 |
| 2022-07-12 | 199.00 | 202.00 | 199.00 | 201.00 | 224,686 |
| 2022-07-11 | 202.00 | 202.00 | 199.80 | 200.50 | 125,024 |
| 2022-07-08 | 203.50 | 204.00 | 200.50 | 201.00 | 269,189 |
| 2022-07-07 | 205.50 | 206.50 | 203.50 | 205.00 | 161,169 |
| 2022-07-06 | 202.00 | 207.00 | 202.00 | 206.00 | 409,872 |
| 2022-07-05 | 203.50 | 204.50 | 200.00 | 201.00 | 374,013 |
| 2022-07-04 | 200.50 | 205.00 | 200.50 | 203.00 | 184,838 |
| 2022-07-01 | 196.00 | 201.00 | 193.40 | 201.00 | 565,222 |
| 2022-06-30 | 198.60 | 201.00 | 196.40 | 196.80 | 1,438,989 |
| 2022-06-29 | 201.00 | 201.00 | 199.00 | 200.50 | 441,210 |
| 2022-06-28 | 203.00 | 203.00 | 199.00 | 200.50 | 453,424 |
| 2022-06-27 | 200.00 | 204.00 | 197.40 | 201.00 | 380,175 |
| 2022-06-24 | 196.00 | 199.00 | 196.00 | 197.40 | 1,060,453 |
| 2022-06-23 | 199.20 | 201.00 | 193.20 | 196.20 | 318,057 |
| 2022-06-22 | 199.60 | 201.00 | 198.60 | 199.80 | 362,696 |
| 2022-06-21 | 195.00 | 202.50 | 194.80 | 201.50 | 480,982 |
| 2022-06-20 | 189.00 | 192.80 | 188.20 | 192.40 | 498,166 |
| 2022-06-17 | 189.40 | 190.00 | 186.20 | 188.80 | 339,870 |
| 2022-06-16 | 192.20 | 193.60 | 186.00 | 188.00 | 540,210 |
| 2022-06-15 | 192.20 | 194.00 | 192.00 | 192.60 | 587,538 |
| 2022-06-14 | 192.40 | 194.00 | 190.80 | 191.60 | 557,035 |
| 2022-06-13 | 196.00 | 197.80 | 190.80 | 193.40 | 490,523 |
| 2022-06-10 | 202.50 | 204.00 | 197.40 | 197.40 | 489,882 |
| 2022-06-09 | 201.50 | 207.00 | 201.50 | 205.50 | 416,642 |
| 2022-06-08 | 206.00 | 206.00 | 204.00 | 204.00 | 190,778 |
| 2022-06-07 | 204.00 | 206.50 | 204.00 | 205.50 | 149,745 |
| 2022-06-06 | 205.00 | 209.00 | 203.50 | 206.00 | 321,048 |
| 2022-06-03 | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 2022-06-02 | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 2022-06-01 | 202.00 | 207.50 | 202.00 | 203.50 | 579,234 |
| 2022-05-31 | 199.80 | 204.00 | 199.00 | 202.50 | 1,349,918 |
| 2022-05-30 | 200.00 | 202.50 | 198.80 | 200.50 | 286,894 |
| 2022-05-27 | 196.80 | 200.50 | 196.80 | 198.20 | 338,003 |
| 2022-05-26 | 198.40 | 200.50 | 196.80 | 199.00 | 395,999 |
| 2022-05-25 | 202.50 | 203.50 | 199.60 | 200.50 | 195,141 |
| 2022-05-24 | 205.00 | 205.50 | 203.00 | 203.50 | 682,546 |
| 2022-05-23 | 200.00 | 205.00 | 200.00 | 205.00 | 888,747 |
| 2022-05-20 | 203.00 | 205.00 | 201.50 | 201.50 | 196,923 |
| 2022-05-19 | 205.00 | 205.00 | 201.00 | 203.00 | 561,338 |
| 2022-05-18 | 204.50 | 209.00 | 204.50 | 206.00 | 273,093 |
| 2022-05-17 | 203.00 | 205.50 | 203.00 | 204.50 | 564,345 |
| 2022-05-16 | 204.50 | 205.00 | 202.00 | 204.00 | 520,512 |
| 2022-05-13 | 203.00 | 206.00 | 203.00 | 206.00 | 329,799 |
| 2022-05-12 | 201.00 | 205.00 | 201.00 | 203.50 | 443,676 |
| 2022-05-11 | 204.00 | 207.00 | 202.50 | 203.50 | 1,124,088 |
| 2022-05-10 | 200.00 | 206.00 | 199.60 | 205.00 | 462,743 |
| 2022-05-09 | 200.00 | 201.50 | 197.80 | 199.80 | 349,731 |
| 2022-05-06 | 202.00 | 203.50 | 196.20 | 201.50 | 852,461 |
| 2022-05-05 | 203.50 | 205.00 | 202.00 | 203.00 | 443,403 |
| 2022-05-04 | 201.00 | 204.00 | 199.00 | 203.50 | 518,918 |
| 2022-05-03 | 203.50 | 204.50 | 203.00 | 203.50 | 377,589 |
| 2022-05-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-04-29 | 204.50 | 207.00 | 203.50 | 205.00 | 310,469 |
| 2022-04-28 | 203.00 | 208.00 | 202.50 | 206.50 | 206,074 |
| 2022-04-27 | 203.50 | 204.50 | 201.00 | 204.50 | 334,892 |
| 2022-04-26 | 202.50 | 206.00 | 201.50 | 203.00 | 371,973 |
| 2022-04-25 | 202.00 | 204.00 | 200.50 | 203.00 | 443,200 |
| 2022-04-22 | 202.50 | 205.50 | 202.00 | 203.50 | 303,232 |
| 2022-04-21 | 203.50 | 205.00 | 202.50 | 203.00 | 224,371 |
| 2022-04-20 | 203.00 | 203.50 | 201.50 | 203.50 | 165,791 |
| 2022-04-19 | 203.00 | 204.00 | 202.00 | 203.00 | 890,653 |
| 2022-04-18 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-04-15 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-04-14 | 204.00 | 208.00 | 204.00 | 205.00 | 510,004 |
| 2022-04-13 | 200.50 | 209.50 | 200.50 | 208.00 | 838,374 |
| 2022-04-12 | 200.50 | 200.50 | 199.20 | 200.50 | 280,713 |
| 2022-04-11 | 200.00 | 202.00 | 199.80 | 202.00 | 195,451 |
| 2022-04-08 | 200.00 | 202.50 | 200.00 | 200.50 | 148,401 |
| 2022-04-07 | 203.50 | 204.00 | 199.20 | 200.00 | 389,450 |
| 2022-04-06 | 203.00 | 203.50 | 200.00 | 200.00 | 331,352 |
| 2022-04-05 | 203.50 | 205.00 | 201.00 | 203.00 | 232,175 |
| 2022-04-04 | 201.50 | 209.00 | 199.20 | 202.50 | 506,341 |
| 2022-04-01 | 191.00 | 202.00 | 191.00 | 201.00 | 475,976 |
| 2022-03-31 | 195.60 | 197.00 | 192.80 | 195.60 | 268,343 |
| 2022-03-30 | 194.20 | 196.40 | 193.20 | 195.00 | 1,187,856 |
| 2022-03-29 | 196.20 | 196.40 | 194.00 | 195.60 | 250,124 |
| 2022-03-28 | 195.00 | 196.80 | 193.20 | 194.00 | 368,934 |
| 2022-03-25 | 191.00 | 196.00 | 191.00 | 195.80 | 439,772 |
| 2022-03-24 | 191.00 | 195.00 | 191.00 | 192.60 | 355,705 |
| 2022-03-23 | 193.00 | 194.40 | 191.60 | 194.40 | 525,555 |
| 2022-03-22 | 191.00 | 194.00 | 190.60 | 194.00 | 223,135 |
| 2022-03-21 | 190.00 | 193.60 | 190.00 | 192.60 | 697,446 |
| 2022-03-18 | 185.20 | 191.80 | 185.20 | 190.60 | 803,702 |
| 2022-03-17 | 193.00 | 193.00 | 187.60 | 190.40 | 392,908 |
| 2022-03-16 | 190.20 | 191.60 | 186.80 | 191.60 | 517,418 |
| 2022-03-15 | 188.60 | 188.60 | 184.40 | 186.20 | 347,355 |
| 2022-03-14 | 185.80 | 190.00 | 185.80 | 190.00 | 476,534 |
| 2022-03-11 | 185.00 | 186.80 | 181.60 | 186.80 | 453,328 |
| 2022-03-10 | 186.60 | 187.00 | 182.40 | 183.40 | 961,990 |
| 2022-03-09 | 181.80 | 189.80 | 181.80 | 186.60 | 499,829 |
| 2022-03-08 | 183.20 | 191.00 | 182.60 | 182.80 | 1,376,044 |
| 2022-03-07 | 185.00 | 185.80 | 177.80 | 183.20 | 510,737 |
| 2022-03-04 | 191.20 | 192.60 | 184.80 | 186.00 | 574,623 |
| 2022-03-03 | 203.00 | 205.50 | 191.60 | 191.60 | 933,136 |
| 2022-03-02 | 207.00 | 207.50 | 203.50 | 205.50 | 906,870 |
| 2022-03-01 | 207.50 | 211.50 | 207.00 | 207.00 | 355,854 |
| 2022-02-28 | 206.50 | 210.50 | 206.00 | 210.50 | 587,917 |
| 2022-02-25 | 200.00 | 207.00 | 200.00 | 207.00 | 411,275 |
| 2022-02-24 | 201.00 | 203.50 | 200.00 | 202.50 | 612,310 |
| 2022-02-23 | 206.50 | 206.50 | 205.00 | 206.00 | 887,992 |
| 2022-02-22 | 206.00 | 208.00 | 204.50 | 207.00 | 837,962 |
| 2022-02-21 | 208.50 | 208.50 | 207.00 | 207.00 | 345,940 |
| 2022-02-18 | 205.00 | 209.00 | 204.50 | 207.00 | 453,919 |
| 2022-02-17 | 204.00 | 204.50 | 203.00 | 204.50 | 343,042 |
| 2022-02-16 | 204.50 | 205.00 | 203.00 | 203.00 | 255,401 |
| 2022-02-15 | 202.50 | 207.50 | 202.50 | 204.00 | 224,578 |
| 2022-02-14 | 206.00 | 206.50 | 203.00 | 203.00 | 701,131 |
| 2022-02-11 | 200.50 | 208.00 | 200.50 | 208.00 | 395,840 |
| 2022-02-10 | 201.00 | 203.00 | 196.20 | 202.00 | 7,340,913 |
| 2022-02-09 | 192.20 | 202.00 | 192.00 | 198.20 | 2,138,348 |
| 2022-02-08 | 189.40 | 190.20 | 186.60 | 188.00 | 170,646 |
| 2022-02-07 | 188.20 | 191.20 | 187.20 | 188.00 | 249,962 |
| 2022-02-04 | 188.80 | 190.20 | 187.60 | 190.20 | 177,926 |
| 2022-02-03 | 196.40 | 196.40 | 189.00 | 189.80 | 311,838 |
| 2022-02-02 | 191.80 | 194.00 | 191.20 | 191.60 | 255,049 |
| 2022-02-01 | 194.40 | 194.40 | 190.40 | 192.40 | 150,451 |
| 2022-01-31 | 193.60 | 193.60 | 189.40 | 192.80 | 346,256 |
| 2022-01-28 | 194.00 | 194.00 | 186.80 | 190.60 | 574,433 |
| 2022-01-27 | 186.80 | 194.00 | 184.20 | 194.00 | 374,746 |
| 2022-01-26 | 200.00 | 200.00 | 187.40 | 187.40 | 497,963 |
| 2022-01-25 | 201.00 | 201.00 | 192.00 | 196.20 | 260,122 |
| 2022-01-24 | 196.40 | 196.80 | 192.40 | 195.40 | 405,592 |
| 2022-01-21 | 196.00 | 199.00 | 195.80 | 196.60 | 795,967 |
| 2022-01-20 | 198.00 | 200.00 | 196.40 | 197.40 | 5,640,121 |
| 2022-01-19 | 196.00 | 197.40 | 194.40 | 197.40 | 307,609 |
| 2022-01-18 | 195.20 | 197.00 | 192.40 | 196.40 | 1,758,558 |
| 2022-01-17 | 197.60 | 199.40 | 195.80 | 197.60 | 240,103 |
| 2022-01-14 | 201.00 | 201.50 | 198.20 | 199.60 | 213,097 |
| 2022-01-13 | 200.00 | 201.00 | 199.00 | 201.00 | 275,674 |
| 2022-01-12 | 200.50 | 201.50 | 199.60 | 200.00 | 290,201 |
| 2022-01-11 | 200.50 | 205.00 | 199.40 | 200.00 | 241,476 |
| 2022-01-10 | 203.00 | 206.00 | 203.00 | 205.00 | 139,059 |
| 2022-01-07 | 203.50 | 204.00 | 198.60 | 204.00 | 143,864 |
| 2022-01-06 | 202.50 | 202.50 | 198.00 | 200.50 | 567,784 |
| 2022-01-05 | 205.00 | 207.50 | 200.50 | 201.00 | 319,794 |
| 2022-01-04 | 207.50 | 207.50 | 204.50 | 207.50 | 1,452,406 |
| 2022-01-03 | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 2021-12-31 | 203.50 | 205.50 | 202.00 | 205.50 | 84,489 |
| 2021-12-30 | 199.00 | 201.50 | 198.20 | 201.50 | 276,876 |
| 2021-12-29 | 200.50 | 201.50 | 197.80 | 200.50 | 279,862 |
| 2021-12-28 | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 2021-12-27 | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 2021-12-24 | 200.50 | 200.50 | 195.80 | 197.60 | 64,320 |
| 2021-12-23 | 195.00 | 197.20 | 194.40 | 195.40 | 403,627 |
| 2021-12-22 | 192.00 | 195.40 | 192.00 | 194.00 | 288,069 |
| 2021-12-21 | 194.80 | 195.00 | 191.60 | 195.00 | 478,684 |
| 2021-12-20 | 190.00 | 192.80 | 190.00 | 192.40 | 265,920 |
| 2021-12-17 | 193.40 | 196.00 | 193.40 | 194.00 | 615,070 |
| 2021-12-16 | 190.00 | 195.00 | 190.00 | 193.40 | 480,341 |
| 2021-12-15 | 190.00 | 195.00 | 190.00 | 193.40 | 803,688 |
| 2021-12-14 | 194.80 | 201.00 | 193.40 | 194.40 | 1,090,577 |
| 2021-12-13 | 205.00 | 205.00 | 197.20 | 198.60 | 418,898 |
| 2021-12-10 | 205.00 | 205.00 | 199.60 | 200.00 | 479,868 |
| 2021-12-09 | 202.50 | 202.50 | 200.00 | 200.00 | 625,437 |
| 2021-12-08 | 200.00 | 206.00 | 200.00 | 201.00 | 450,655 |
| 2021-12-07 | 195.80 | 206.00 | 195.80 | 205.50 | 762,602 |
| 2021-12-06 | 201.00 | 202.00 | 198.00 | 202.00 | 278,751 |
| 2021-12-03 | 193.80 | 199.80 | 193.80 | 199.20 | 393,253 |
| 2021-12-02 | 195.40 | 199.20 | 195.00 | 198.00 | 431,039 |
| 2021-12-01 | 194.60 | 197.40 | 193.60 | 197.20 | 351,756 |
| 2021-11-30 | 190.00 | 196.20 | 190.00 | 193.40 | 617,924 |
| 2021-11-29 | 198.40 | 198.40 | 193.80 | 194.40 | 843,133 |
| 2021-11-26 | 196.20 | 197.20 | 194.20 | 195.80 | 409,923 |
| 2021-11-25 | 199.80 | 200.00 | 197.60 | 198.80 | 620,893 |
| 2021-11-24 | 207.50 | 207.50 | 199.20 | 201.50 | 333,783 |
| 2021-11-23 | 200.50 | 204.50 | 200.50 | 203.50 | 662,642 |
| 2021-11-22 | 208.00 | 208.00 | 200.50 | 202.00 | 411,937 |
| 2021-11-19 | 210.00 | 210.00 | 203.00 | 205.00 | 336,215 |
| 2021-11-18 | 206.00 | 206.00 | 202.50 | 205.50 | 1,837,884 |
| 2021-11-17 | 203.50 | 207.50 | 203.50 | 205.50 | 297,575 |
| 2021-11-16 | 210.50 | 210.50 | 207.50 | 208.00 | 315,423 |
| 2021-11-15 | 209.50 | 211.00 | 207.00 | 208.50 | 279,103 |
| 2021-11-12 | 212.00 | 215.00 | 210.50 | 211.00 | 342,270 |
| 2021-11-11 | 209.00 | 213.50 | 208.00 | 212.00 | 318,796 |
| 2021-11-10 | 214.00 | 216.00 | 209.00 | 212.50 | 3,680,647 |
| 2021-11-09 | 210.50 | 213.50 | 205.00 | 209.00 | 488,403 |
| 2021-11-08 | 213.50 | 213.50 | 204.00 | 204.50 | 227,327 |
| 2021-11-05 | 207.50 | 214.00 | 207.50 | 212.50 | 1,554,509 |
| 2021-11-04 | 210.50 | 211.50 | 201.50 | 207.00 | 3,516,431 |
| 2021-11-03 | 216.00 | 216.00 | 211.00 | 211.00 | 409,515 |
| 2021-11-02 | 218.00 | 220.50 | 215.00 | 217.00 | 430,680 |
| 2021-11-01 | 215.50 | 217.00 | 213.00 | 215.00 | 226,610 |
| 2021-10-29 | 212.50 | 216.00 | 210.50 | 215.00 | 486,645 |
| 2021-10-28 | 214.50 | 217.00 | 210.50 | 212.50 | 285,528 |
| 2021-10-27 | 224.00 | 224.00 | 214.00 | 216.00 | 1,226,247 |
| 2021-10-26 | 222.00 | 226.00 | 221.00 | 222.00 | 631,238 |
| 2021-10-25 | 225.00 | 227.00 | 222.50 | 222.50 | 358,947 |
| 2021-10-22 | 224.00 | 226.50 | 221.00 | 224.00 | 410,857 |
| 2021-10-21 | 218.50 | 224.00 | 218.50 | 222.00 | 322,842 |
| 2021-10-20 | 217.00 | 224.00 | 217.00 | 223.00 | 339,956 |
| 2021-10-19 | 218.50 | 223.50 | 218.00 | 220.50 | 464,160 |
| 2021-10-18 | 218.50 | 222.50 | 218.50 | 220.00 | 260,327 |
| 2021-10-15 | 214.00 | 220.00 | 214.00 | 219.00 | 525,453 |
| 2021-10-14 | 221.00 | 221.00 | 216.50 | 218.50 | 412,855 |
| 2021-10-13 | 217.50 | 220.00 | 216.50 | 219.50 | 240,362 |
| 2021-10-12 | 217.00 | 219.00 | 215.50 | 218.50 | 175,130 |
| 2021-10-11 | 218.00 | 219.00 | 215.50 | 217.50 | 212,304 |
| 2021-10-08 | 216.50 | 221.00 | 216.50 | 219.00 | 170,299 |
| 2021-10-07 | 225.50 | 225.50 | 217.00 | 218.00 | 400,128 |
| 2021-10-06 | 223.00 | 223.00 | 219.50 | 221.50 | 1,699,369 |
| 2021-10-05 | 224.50 | 225.50 | 223.50 | 224.50 | 244,222 |
| 2021-10-04 | 225.00 | 226.00 | 224.50 | 225.50 | 962,558 |
| 2021-10-01 | 223.00 | 227.00 | 223.00 | 225.50 | 596,225 |
| 2021-09-30 | 227.50 | 227.50 | 223.00 | 225.50 | 704,317 |
| 2021-09-29 | 225.00 | 230.00 | 222.00 | 227.00 | 234,775 |
| 2021-09-28 | 227.00 | 230.00 | 227.00 | 228.00 | 507,376 |
| 2021-09-27 | 226.50 | 229.00 | 224.00 | 228.00 | 568,301 |
| 2021-09-24 | 224.00 | 228.50 | 224.00 | 226.00 | 485,472 |
| 2021-09-23 | 221.50 | 230.00 | 219.50 | 226.50 | 1,612,505 |
| 2021-09-22 | 228.00 | 229.00 | 207.50 | 220.00 | 1,431,799 |
| 2021-09-21 | 232.00 | 232.50 | 227.50 | 230.50 | 279,957 |
| 2021-09-20 | 237.00 | 238.50 | 232.50 | 233.50 | 183,362 |
| 2021-09-17 | 242.50 | 242.50 | 238.50 | 239.00 | 423,598 |
| 2021-09-16 | 239.50 | 243.50 | 238.00 | 243.50 | 276,814 |
| 2021-09-15 | 248.00 | 250.00 | 237.50 | 239.00 | 786,125 |
| 2021-09-14 | 250.50 | 259.00 | 248.50 | 248.50 | 435,374 |
| 2021-09-13 | 248.00 | 250.00 | 247.50 | 249.00 | 195,281 |
| 2021-09-10 | 249.00 | 249.00 | 247.00 | 248.00 | 181,154 |
| 2021-09-09 | 248.00 | 248.50 | 245.50 | 248.50 | 230,468 |
| 2021-09-08 | 248.00 | 249.00 | 245.50 | 248.50 | 141,016 |
| 2021-09-07 | 248.00 | 249.50 | 246.50 | 248.50 | 201,745 |
| 2021-09-06 | 252.50 | 252.50 | 246.50 | 249.00 | 247,710 |
| 2021-09-03 | 240.00 | 247.50 | 240.00 | 246.50 | 220,015 |
| 2021-09-02 | 250.00 | 250.00 | 242.00 | 245.00 | 134,391 |
| 2021-09-01 | 241.50 | 245.00 | 241.00 | 245.00 | 109,992 |
| 2021-08-31 | 245.50 | 246.00 | 241.50 | 241.50 | 274,939 |
| 2021-08-30 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2021-08-27 | 246.50 | 246.50 | 244.00 | 246.00 | 276,120 |
| 2021-08-26 | 250.00 | 250.00 | 243.50 | 247.00 | 226,066 |
| 2021-08-25 | 244.00 | 247.00 | 243.50 | 244.50 | 88,241 |
| 2021-08-24 | 246.50 | 247.50 | 243.50 | 244.00 | 147,907 |
| 2021-08-23 | 246.50 | 248.50 | 245.00 | 247.00 | 93,716 |
| 2021-08-20 | 248.00 | 248.00 | 244.00 | 247.50 | 126,287 |
| 2021-08-19 | 250.50 | 252.50 | 246.00 | 249.00 | 224,345 |
| 2021-08-18 | 256.50 | 256.50 | 252.00 | 252.00 | 141,587 |
| 2021-08-17 | 252.00 | 256.50 | 252.00 | 255.50 | 202,928 |
| 2021-08-16 | 252.00 | 254.00 | 251.50 | 254.00 | 304,611 |
| 2021-08-13 | 260.50 | 260.50 | 253.50 | 254.00 | 97,374 |
| 2021-08-12 | 250.50 | 258.00 | 250.50 | 255.00 | 179,366 |
| 2021-08-11 | 248.00 | 252.50 | 246.00 | 252.50 | 921,681 |
| 2021-08-10 | 246.50 | 248.50 | 246.50 | 247.50 | 2,673,296 |
| 2021-08-09 | 244.00 | 248.00 | 244.00 | 248.00 | 188,283 |
| 2021-08-06 | 246.50 | 247.50 | 244.50 | 245.00 | 384,513 |
| 2021-08-05 | 243.50 | 249.00 | 243.50 | 249.00 | 388,302 |
| 2021-08-04 | 248.50 | 249.50 | 245.00 | 246.00 | 279,961 |
| 2021-08-03 | 245.50 | 250.50 | 245.50 | 250.00 | 260,750 |
| 2021-08-02 | 246.00 | 254.50 | 243.00 | 248.00 | 278,258 |
| 2021-07-30 | 250.50 | 254.00 | 246.00 | 251.50 | 1,599,048 |
| 2021-07-29 | 251.00 | 251.00 | 246.00 | 247.50 | 414,417 |
| 2021-07-28 | 252.00 | 260.00 | 249.00 | 249.00 | 1,597,880 |
| 2021-07-27 | 256.50 | 256.50 | 248.50 | 251.50 | 1,510,772 |
| 2021-07-26 | 262.50 | 262.50 | 252.50 | 253.50 | 2,686,467 |
| 2021-07-23 | 254.00 | 257.50 | 252.50 | 257.50 | 251,423 |
| 2021-07-22 | 258.00 | 258.00 | 252.00 | 253.50 | 1,194,253 |
| 2021-07-21 | 250.50 | 259.00 | 250.50 | 256.00 | 462,796 |
| 2021-07-20 | 256.00 | 259.50 | 251.50 | 255.00 | 315,353 |
| 2021-07-19 | 254.50 | 255.50 | 253.50 | 254.00 | 220,043 |
| 2021-07-16 | 253.50 | 258.00 | 253.00 | 256.00 | 229,473 |
| 2021-07-15 | 258.50 | 258.50 | 252.50 | 253.50 | 283,613 |
| 2021-07-14 | 259.50 | 259.50 | 252.50 | 252.50 | 174,042 |
| 2021-07-13 | 264.50 | 264.50 | 257.00 | 258.00 | 253,391 |
| 2021-07-12 | 271.00 | 271.00 | 263.50 | 263.50 | 186,690 |
| 2021-07-09 | 264.00 | 267.00 | 262.00 | 264.50 | 224,873 |
| 2021-07-08 | 273.00 | 273.00 | 265.00 | 265.00 | 258,440 |
| 2021-07-07 | 262.50 | 271.00 | 257.50 | 269.00 | 539,201 |
| 2021-07-06 | 252.50 | 262.50 | 252.50 | 259.00 | 517,029 |
| 2021-07-05 | 248.50 | 255.00 | 248.50 | 253.50 | 294,603 |
| 2021-07-02 | 251.50 | 254.00 | 247.50 | 253.00 | 299,998 |
| 2021-07-01 | 250.00 | 252.50 | 244.00 | 247.50 | 353,646 |
| 2021-06-30 | 247.50 | 247.50 | 244.00 | 244.50 | 300,580 |
| 2021-06-29 | 251.50 | 251.50 | 243.50 | 245.00 | 238,708 |
| 2021-06-28 | 245.50 | 246.50 | 242.00 | 246.00 | 150,696 |
| 2021-06-25 | 240.50 | 243.00 | 240.00 | 243.00 | 217,845 |
| 2021-06-24 | 245.00 | 245.00 | 240.50 | 241.00 | 318,407 |
| 2021-06-23 | 246.00 | 246.00 | 242.00 | 243.50 | 301,441 |
| 2021-06-22 | 246.00 | 246.00 | 243.50 | 244.00 | 115,885 |
| 2021-06-21 | 243.00 | 245.00 | 240.00 | 244.50 | 286,882 |
| 2021-06-18 | 249.50 | 249.50 | 242.50 | 243.50 | 1,023,192 |
| 2021-06-17 | 241.00 | 248.50 | 241.00 | 248.50 | 342,845 |
| 2021-06-16 | 251.00 | 251.00 | 245.00 | 247.00 | 351,829 |
| 2021-06-15 | 248.50 | 249.50 | 246.00 | 249.00 | 443,337 |
| 2021-06-14 | 249.50 | 249.50 | 245.50 | 246.50 | 1,310,156 |
| 2021-06-11 | 243.50 | 248.50 | 243.50 | 245.00 | 413,191 |
| 2021-06-10 | 247.50 | 247.50 | 242.50 | 245.00 | 273,002 |
| 2021-06-09 | 250.00 | 251.00 | 243.00 | 247.00 | 1,210,945 |
| 2021-06-08 | 247.00 | 250.50 | 245.50 | 249.50 | 634,747 |
| 2021-06-07 | 248.50 | 248.50 | 243.00 | 245.00 | 210,903 |
| 2021-06-04 | 244.50 | 249.00 | 243.00 | 249.00 | 426,648 |
| 2021-06-03 | 253.50 | 253.50 | 243.00 | 244.50 | 440,241 |
| 2021-06-02 | 260.00 | 260.00 | 252.50 | 253.50 | 131,971 |
| 2021-06-01 | 260.00 | 260.00 | 253.50 | 255.00 | 97,123 |
| 2021-05-28 | 260.00 | 260.00 | 254.00 | 255.00 | 179,230 |
| 2021-05-27 | 259.50 | 261.00 | 252.00 | 255.50 | 573,437 |
| 2021-05-26 | 261.00 | 262.00 | 258.00 | 260.00 | 208,028 |
| 2021-05-25 | 257.50 | 260.50 | 254.00 | 256.50 | 573,619 |
| 2021-05-24 | 263.50 | 263.50 | 254.50 | 258.00 | 133,758 |
| 2021-05-21 | 263.00 | 263.00 | 256.00 | 259.00 | 386,182 |
| 2021-05-20 | 257.50 | 260.00 | 255.00 | 260.00 | 207,565 |
| 2021-05-19 | 252.50 | 256.00 | 251.00 | 255.00 | 274,896 |
| 2021-05-18 | 253.50 | 255.00 | 247.50 | 255.00 | 281,274 |
| 2021-05-17 | 252.50 | 252.50 | 249.50 | 251.00 | 151,226 |
| 2021-05-14 | 249.50 | 252.00 | 247.50 | 250.50 | 220,110 |
| 2021-05-13 | 242.50 | 248.00 | 242.50 | 246.00 | 156,552 |
| 2021-05-12 | 243.50 | 248.50 | 243.50 | 248.50 | 384,749 |
| 2021-05-11 | 249.00 | 253.00 | 244.00 | 244.50 | 291,348 |
| 2021-05-10 | 258.00 | 258.50 | 254.00 | 255.00 | 282,401 |
| 2021-05-07 | 258.00 | 259.00 | 256.50 | 258.00 | 333,155 |
| 2021-05-06 | 259.00 | 259.50 | 256.50 | 258.00 | 370,964 |
| 2021-05-05 | 264.50 | 266.00 | 256.00 | 257.00 | 339,039 |
| 2021-05-04 | 261.50 | 267.00 | 259.50 | 266.00 | 243,613 |
| 2021-04-30 | 254.00 | 264.00 | 254.00 | 264.00 | 597,866 |
| 2021-04-29 | 261.00 | 262.50 | 257.50 | 260.00 | 303,181 |
| 2021-04-28 | 273.00 | 273.00 | 259.50 | 261.00 | 371,751 |
| 2021-04-27 | 271.50 | 274.00 | 263.50 | 266.50 | 424,561 |
| 2021-04-26 | 270.50 | 273.00 | 265.50 | 268.50 | 362,469 |
| 2021-04-23 | 271.00 | 271.00 | 265.50 | 267.50 | 350,888 |
| 2021-04-22 | 270.00 | 270.00 | 265.00 | 267.00 | 375,812 |
| 2021-04-21 | 268.50 | 272.50 | 263.50 | 264.00 | 341,484 |
| 2021-04-20 | 272.00 | 272.00 | 265.50 | 267.50 | 243,076 |
| 2021-04-19 | 267.00 | 277.00 | 267.00 | 273.00 | 636,937 |
| 2021-04-16 | 269.50 | 276.50 | 269.50 | 272.50 | 105,525 |
| 2021-04-15 | 279.50 | 279.50 | 273.50 | 274.50 | 128,894 |
| 2021-04-14 | 270.00 | 278.00 | 270.00 | 274.00 | 354,717 |
| 2021-04-13 | 264.00 | 274.50 | 264.00 | 274.50 | 235,265 |
| 2021-04-12 | 268.00 | 270.50 | 267.50 | 270.50 | 251,485 |
| 2021-04-09 | 271.50 | 271.50 | 268.00 | 268.00 | 181,154 |
| 2021-04-08 | 263.00 | 274.00 | 263.00 | 272.50 | 552,954 |
| 2021-04-07 | 271.50 | 272.00 | 268.50 | 271.00 | 588,398 |
| 2021-04-06 | 273.00 | 273.00 | 267.50 | 268.00 | 378,187 |
| 2021-04-01 | 272.00 | 272.00 | 266.00 | 267.00 | 141,927 |
| 2021-03-31 | 262.00 | 268.50 | 262.00 | 267.00 | 339,182 |
| 2021-03-30 | 270.00 | 270.50 | 266.00 | 268.50 | 159,735 |
| 2021-03-29 | 269.00 | 273.50 | 269.00 | 272.00 | 215,734 |
| 2021-03-26 | 261.50 | 274.50 | 261.50 | 273.00 | 511,431 |
| 2021-03-25 | 267.50 | 267.50 | 262.50 | 265.00 | 201,642 |
| 2021-03-24 | 265.00 | 269.50 | 262.00 | 263.00 | 271,132 |
| 2021-03-23 | 269.00 | 274.00 | 269.00 | 271.50 | 332,889 |
| 2021-03-22 | 260.00 | 269.50 | 258.50 | 269.00 | 314,199 |
| 2021-03-19 | 265.00 | 266.00 | 258.00 | 258.00 | 1,258,440 |
| 2021-03-18 | 262.50 | 264.50 | 260.50 | 263.50 | 274,069 |
| 2021-03-17 | 262.00 | 267.50 | 259.00 | 263.00 | 312,656 |
| 2021-03-16 | 261.50 | 263.00 | 259.50 | 260.00 | 325,980 |
| 2021-03-15 | 257.50 | 264.50 | 257.50 | 260.00 | 228,273 |
| 2021-03-12 | 256.00 | 263.50 | 256.00 | 263.50 | 179,898 |
| 2021-03-11 | 270.50 | 270.50 | 260.00 | 261.50 | 644,114 |
| 2021-03-10 | 269.50 | 269.50 | 260.00 | 265.00 | 332,471 |
| 2021-03-09 | 267.00 | 269.50 | 261.50 | 269.50 | 262,760 |
| 2021-03-08 | 276.00 | 276.00 | 260.00 | 263.50 | 285,957 |
| 2021-03-05 | 258.50 | 270.00 | 258.00 | 268.00 | 567,049 |
| 2021-03-04 | 255.50 | 259.00 | 249.50 | 259.00 | 615,622 |
| 2021-03-03 | 252.50 | 253.00 | 248.00 | 249.50 | 299,098 |
| 2021-03-02 | 249.50 | 251.50 | 248.00 | 249.00 | 256,443 |
| 2021-03-01 | 250.50 | 250.50 | 246.00 | 247.00 | 195,543 |
| 2021-02-26 | 250.50 | 253.50 | 245.00 | 245.00 | 1,006,263 |
| 2021-02-25 | 246.00 | 254.50 | 246.00 | 252.00 | 228,303 |
| 2021-02-24 | 245.00 | 251.00 | 245.00 | 251.00 | 855,936 |
| 2021-02-23 | 250.50 | 250.50 | 245.50 | 247.00 | 391,090 |
| 2021-02-22 | 251.50 | 251.50 | 244.50 | 245.00 | 291,586 |
| 2021-02-19 | 259.50 | 259.50 | 252.00 | 253.00 | 186,516 |
| 2021-02-18 | 256.00 | 259.50 | 252.50 | 255.00 | 154,923 |
| 2021-02-17 | 258.50 | 259.00 | 255.50 | 257.00 | 1,872,653 |
| 2021-02-16 | 267.50 | 267.50 | 256.00 | 257.50 | 328,289 |
| 2021-02-15 | 271.00 | 271.00 | 262.50 | 263.50 | 254,002 |
| 2021-02-12 | 266.00 | 266.50 | 262.00 | 266.50 | 328,960 |
| 2021-02-11 | 271.00 | 271.00 | 260.50 | 265.00 | 374,660 |
| 2021-02-10 | 270.00 | 276.00 | 264.50 | 267.00 | 505,009 |
| 2021-02-09 | 271.00 | 271.00 | 262.50 | 268.00 | 266,164 |
| 2021-02-08 | 270.00 | 271.00 | 264.00 | 265.00 | 611,057 |
| 2021-02-05 | 266.00 | 266.50 | 261.00 | 265.00 | 453,343 |
| 2021-02-04 | 260.50 | 266.00 | 258.50 | 262.00 | 572,051 |
| 2021-02-03 | 243.00 | 259.00 | 243.00 | 259.00 | 872,135 |
| 2021-02-02 | 250.00 | 250.00 | 248.50 | 248.50 | 292,238 |
| 2021-02-01 | 253.00 | 253.00 | 247.00 | 248.00 | 327,075 |
| 2021-01-29 | 246.00 | 249.00 | 243.50 | 248.00 | 437,964 |
| 2021-01-28 | 234.50 | 250.00 | 234.50 | 248.50 | 412,000 |
| 2021-01-27 | 239.00 | 242.00 | 237.00 | 240.00 | 587,098 |
| 2021-01-26 | 240.00 | 245.00 | 238.50 | 238.50 | 608,249 |
| 2021-01-25 | 228.00 | 241.00 | 228.00 | 238.00 | 892,595 |
| 2021-01-22 | 239.00 | 239.00 | 231.50 | 231.50 | 260,163 |
| 2021-01-21 | 227.50 | 236.50 | 227.50 | 233.50 | 184,841 |
| 2021-01-20 | 237.00 | 237.00 | 231.50 | 234.00 | 299,013 |
| 2021-01-19 | 227.50 | 234.00 | 227.50 | 230.00 | 361,711 |
| 2021-01-18 | 220.00 | 233.50 | 220.00 | 230.50 | 561,492 |
| 2021-01-15 | 230.00 | 235.50 | 223.50 | 225.00 | 389,139 |
| 2021-01-14 | 226.00 | 235.00 | 226.00 | 235.00 | 266,246 |
| 2021-01-13 | 234.50 | 234.50 | 224.00 | 226.00 | 237,592 |
| 2021-01-12 | 240.00 | 240.00 | 230.00 | 230.00 | 166,253 |
| 2021-01-11 | 237.50 | 239.50 | 234.00 | 235.00 | 216,078 |
| 2021-01-08 | 237.00 | 238.00 | 232.00 | 235.00 | 219,316 |
| 2021-01-07 | 240.50 | 240.50 | 232.00 | 236.00 | 209,824 |
| 2021-01-06 | 239.00 | 239.00 | 232.50 | 235.50 | 399,162 |
| 2021-01-05 | 234.50 | 237.00 | 234.00 | 236.50 | 316,496 |
| 2021-01-04 | 233.50 | 236.00 | 232.50 | 235.50 | 270,807 |
| 2020-12-31 | 230.50 | 232.50 | 230.00 | 230.00 | 107,556 |
| 2020-12-30 | 234.00 | 236.50 | 234.00 | 235.00 | 337,917 |
| 2020-12-29 | 235.00 | 239.50 | 233.50 | 236.00 | 477,047 |
| 2020-12-24 | 228.00 | 232.50 | 228.00 | 230.50 | 199,967 |
| 2020-12-23 | 226.50 | 229.50 | 226.50 | 228.00 | 553,664 |
| 2020-12-22 | 229.50 | 233.50 | 228.50 | 228.50 | 1,157,536 |
| 2020-12-21 | 234.00 | 236.50 | 228.00 | 229.50 | 323,271 |
| 2020-12-18 | 236.50 | 236.50 | 227.50 | 234.00 | 598,700 |
| 2020-12-17 | 228.00 | 232.50 | 227.50 | 230.50 | 257,105 |
| 2020-12-16 | 230.00 | 234.50 | 227.00 | 230.50 | 509,057 |
| 2020-12-15 | 226.00 | 231.50 | 226.00 | 228.00 | 204,229 |
| 2020-12-14 | 229.50 | 232.00 | 227.50 | 227.50 | 285,224 |
| 2020-12-11 | 221.00 | 231.00 | 221.00 | 229.50 | 942,892 |
| 2020-12-10 | 229.50 | 229.50 | 220.50 | 225.00 | 432,210 |
| 2020-12-09 | 227.50 | 227.50 | 223.50 | 224.50 | 620,566 |
| 2020-12-08 | 233.50 | 233.50 | 227.00 | 227.00 | 229,786 |
| 2020-12-07 | 236.50 | 237.00 | 228.00 | 229.50 | 598,356 |
| 2020-12-04 | 228.00 | 236.00 | 228.00 | 233.50 | 819,192 |
| 2020-12-03 | 227.00 | 234.00 | 227.00 | 232.00 | 387,115 |
| 2020-12-02 | 227.00 | 230.50 | 227.00 | 229.50 | 380,891 |
| 2020-12-01 | 230.00 | 230.00 | 225.50 | 228.50 | 295,350 |
| 2020-11-30 | 223.00 | 231.00 | 223.00 | 227.50 | 803,023 |
| 2020-11-27 | 235.00 | 235.00 | 222.00 | 228.50 | 682,164 |
| 2020-11-26 | 229.00 | 230.50 | 225.00 | 230.00 | 198,336 |
| 2020-11-25 | 223.50 | 226.00 | 220.50 | 225.00 | 1,187,515 |
| 2020-11-24 | 226.50 | 227.50 | 223.00 | 224.00 | 488,365 |
| 2020-11-23 | 230.00 | 230.50 | 223.00 | 225.50 | 581,922 |
| 2020-11-20 | 236.00 | 236.00 | 229.50 | 229.50 | 172,969 |
| 2020-11-19 | 234.00 | 238.50 | 229.50 | 232.50 | 273,424 |
| 2020-11-18 | 240.50 | 242.00 | 238.00 | 239.00 | 362,270 |
| 2020-11-17 | 241.50 | 241.50 | 237.00 | 240.50 | 324,401 |
| 2020-11-16 | 242.00 | 243.50 | 239.50 | 240.50 | 642,833 |
| 2020-11-13 | 241.00 | 244.00 | 241.00 | 242.00 | 234,560 |
| 2020-11-12 | 245.00 | 246.00 | 241.00 | 244.00 | 437,689 |
| 2020-11-11 | 235.00 | 244.00 | 235.00 | 241.00 | 395,651 |
| 2020-11-10 | 238.00 | 238.50 | 232.50 | 236.00 | 860,563 |
| 2020-11-09 | 233.00 | 241.50 | 233.00 | 238.00 | 502,190 |
| 2020-11-06 | 229.00 | 234.50 | 229.00 | 231.00 | 431,842 |
| 2020-11-05 | 236.00 | 236.00 | 231.00 | 234.50 | 1,397,864 |
| 2020-11-04 | 229.50 | 234.50 | 229.50 | 233.50 | 271,142 |
| 2020-11-03 | 239.00 | 239.00 | 231.50 | 233.50 | 365,410 |
| 2020-11-02 | 226.50 | 237.50 | 226.50 | 235.50 | 456,018 |
| 2020-10-30 | 227.50 | 232.00 | 227.50 | 232.00 | 244,343 |
| 2020-10-29 | 235.00 | 235.50 | 228.50 | 233.00 | 733,371 |
| 2020-10-28 | 236.00 | 236.00 | 229.50 | 229.50 | 471,291 |
| 2020-10-27 | 240.50 | 241.00 | 236.50 | 238.00 | 231,788 |
| 2020-10-26 | 241.00 | 242.50 | 238.00 | 238.50 | 295,439 |
| 2020-10-23 | 244.00 | 244.00 | 241.00 | 242.50 | 621,348 |
| 2020-10-22 | 237.50 | 244.00 | 237.50 | 244.00 | 1,679,018 |
| 2020-10-21 | 244.00 | 248.00 | 238.50 | 240.00 | 405,522 |
| 2020-10-20 | 252.50 | 253.00 | 246.50 | 248.00 | 295,523 |
| 2020-10-16 | 259.00 | 262.50 | 255.50 | 255.50 | 1,215,652 |
| 2020-10-15 | 260.00 | 260.00 | 256.00 | 258.00 | 688,794 |
| 2020-10-14 | 256.00 | 264.50 | 256.00 | 260.00 | 2,925,378 |
| 2020-10-13 | 253.00 | 257.00 | 253.00 | 256.50 | 1,155,851 |
| 2020-10-12 | 260.00 | 260.00 | 252.00 | 255.00 | 3,123,234 |
| 2020-10-09 | 244.50 | 262.50 | 240.00 | 255.50 | 6,143,339 |
| 2020-10-08 | 231.00 | 240.50 | 231.00 | 239.00 | 1,499,949 |
| 2020-10-07 | 237.00 | 237.00 | 233.50 | 233.50 | 460,553 |
| 2020-10-06 | 235.50 | 235.50 | 234.00 | 235.50 | 272,656 |
| 2020-10-05 | 238.00 | 238.00 | 233.50 | 235.00 | 619,691 |
| 2020-10-02 | 233.00 | 238.00 | 233.00 | 238.00 | 2,476,531 |
| 2020-10-01 | 233.50 | 236.50 | 231.50 | 234.50 | 388,563 |
| 2020-09-30 | 232.00 | 237.00 | 231.00 | 235.00 | 1,230,489 |
| 2020-09-29 | 235.00 | 235.50 | 231.00 | 233.50 | 478,771 |
| 2020-09-28 | 233.00 | 239.50 | 228.00 | 237.00 | 477,928 |
| 2020-09-25 | 216.50 | 240.00 | 215.00 | 230.50 | 785,801 |
| 2020-09-24 | 208.50 | 216.00 | 208.50 | 214.50 | 786,843 |
| 2020-09-23 | 215.50 | 216.00 | 195.40 | 210.00 | 704,260 |
| 2020-09-22 | 211.00 | 216.00 | 204.00 | 215.00 | 300,846 |
| 2020-09-21 | 211.00 | 211.00 | 208.00 | 209.50 | 581,194 |
| 2020-09-18 | 211.00 | 216.50 | 208.00 | 212.50 | 730,084 |
| 2020-09-17 | 207.50 | 210.50 | 207.50 | 210.50 | 198,468 |
| 2020-09-16 | 211.50 | 212.00 | 208.50 | 210.00 | 176,676 |
| 2020-09-15 | 208.00 | 213.00 | 208.00 | 211.50 | 84,652 |
| 2020-09-14 | 212.00 | 214.50 | 207.50 | 211.50 | 133,060 |
| 2020-09-11 | 213.50 | 213.50 | 209.00 | 210.00 | 368,713 |
| 2020-09-10 | 210.00 | 214.50 | 208.00 | 211.00 | 76,834 |
| 2020-09-09 | 210.50 | 212.50 | 208.50 | 211.00 | 526,637 |
| 2020-09-08 | 211.50 | 213.00 | 209.00 | 211.50 | 182,178 |
| 2020-09-07 | 210.00 | 211.00 | 208.50 | 210.50 | 297,291 |
| 2020-09-04 | 207.00 | 211.00 | 206.50 | 209.75 | 157,665 |
| 2020-09-03 | 206.50 | 207.00 | 206.00 | 206.50 | 332,904 |
| 2020-09-02 | 207.50 | 207.50 | 206.00 | 206.50 | 148,123 |
| 2020-09-01 | 206.50 | 207.50 | 206.00 | 206.75 | 591,903 |
| 2020-08-28 | 199.60 | 206.00 | 199.00 | 204.00 | 671,644 |
| 2020-08-27 | 201.50 | 205.00 | 200.50 | 203.75 | 195,563 |
| 2020-08-26 | 201.00 | 207.50 | 200.50 | 204.00 | 360,288 |
| 2020-08-25 | 198.20 | 206.00 | 198.20 | 203.50 | 247,634 |
| 2020-08-24 | 207.50 | 207.50 | 199.40 | 202.50 | 153,805 |
| 2020-08-21 | 207.00 | 207.00 | 198.80 | 206.00 | 171,210 |
| 2020-08-20 | 205.00 | 207.50 | 202.00 | 204.50 | 327,649 |
| 2020-08-19 | 205.00 | 205.00 | 200.50 | 203.25 | 262,020 |
| 2020-08-18 | 200.00 | 208.50 | 200.00 | 202.75 | 791,885 |
| 2020-08-17 | 200.00 | 202.50 | 200.00 | 201.25 | 278,384 |
| 2020-08-14 | 207.50 | 207.50 | 200.00 | 201.50 | 180,293 |
| 2020-08-13 | 199.20 | 208.00 | 199.20 | 207.25 | 206,438 |
| 2020-08-12 | 200.00 | 206.00 | 199.00 | 203.25 | 490,790 |
| 2020-08-11 | 197.60 | 201.00 | 197.60 | 200.40 | 291,403 |
| 2020-08-10 | 198.00 | 198.80 | 195.00 | 197.40 | 182,018 |
| 2020-08-07 | 192.00 | 198.00 | 192.00 | 197.20 | 213,042 |
| 2020-08-06 | 193.00 | 199.00 | 192.00 | 197.00 | 323,190 |
| 2020-08-05 | 197.80 | 198.00 | 196.80 | 197.40 | 235,351 |
| 2020-08-04 | 196.20 | 199.00 | 192.40 | 197.10 | 436,841 |
| 2020-08-03 | 188.20 | 199.80 | 187.00 | 198.30 | 316,703 |
| 2020-07-31 | 186.00 | 191.00 | 186.00 | 190.00 | 279,482 |
| 2020-07-30 | 193.00 | 193.00 | 188.80 | 192.60 | 74,736 |
| 2020-07-29 | 192.80 | 196.40 | 192.20 | 192.60 | 224,888 |
| 2020-07-28 | 194.00 | 196.00 | 191.80 | 192.70 | 228,312 |
| 2020-07-27 | 192.20 | 195.80 | 192.00 | 194.20 | 328,301 |
| 2020-07-24 | 195.00 | 198.80 | 194.00 | 195.60 | 310,934 |
| 2020-07-23 | 197.00 | 198.60 | 189.40 | 197.50 | 237,935 |
| 2020-07-22 | 197.00 | 197.00 | 190.80 | 193.10 | 400,647 |
| 2020-07-21 | 189.20 | 196.80 | 189.20 | 196.10 | 219,391 |
| 2020-07-20 | 184.40 | 192.60 | 184.40 | 188.30 | 133,450 |
| 2020-07-17 | 183.80 | 194.60 | 183.80 | 188.30 | 145,380 |
| 2020-07-16 | 188.00 | 188.60 | 187.40 | 188.20 | 297,530 |
| 2020-07-15 | 187.00 | 189.80 | 186.60 | 188.10 | 157,464 |
| 2020-07-14 | 182.60 | 185.80 | 182.60 | 185.40 | 247,933 |
| 2020-07-13 | 186.00 | 188.60 | 181.00 | 185.00 | 549,112 |
| 2020-07-10 | 183.60 | 187.00 | 182.80 | 185.50 | 198,915 |
| 2020-07-09 | 186.80 | 186.80 | 182.60 | 185.60 | 350,634 |
| 2020-07-08 | 184.40 | 185.60 | 183.40 | 184.40 | 371,649 |
| 2020-07-07 | 183.20 | 187.00 | 183.20 | 185.60 | 277,022 |
| 2020-07-06 | 188.00 | 188.00 | 183.40 | 187.00 | 169,380 |
| 2020-07-03 | 189.20 | 189.20 | 180.20 | 185.70 | 149,537 |
| 2020-07-02 | 188.80 | 190.00 | 184.00 | 186.60 | 156,649 |
| 2020-07-01 | 185.00 | 190.00 | 184.40 | 188.70 | 520,375 |
| 2020-06-30 | 185.40 | 186.80 | 184.00 | 187.10 | 165,983 |
| 2020-06-29 | 182.80 | 187.20 | 182.00 | 185.40 | 367,677 |
| 2020-06-26 | 188.40 | 188.40 | 182.20 | 182.60 | 156,923 |
| 2020-06-25 | 182.40 | 182.80 | 179.00 | 183.50 | 67,733 |
| 2020-06-24 | 181.60 | 183.80 | 180.40 | 182.30 | 80,125 |
| 2020-06-23 | 184.00 | 184.00 | 180.20 | 182.30 | 287,670 |
| 2020-06-22 | 182.80 | 194.00 | 182.00 | 182.10 | 389,194 |
| 2020-06-19 | 181.40 | 182.80 | 179.40 | 182.30 | 523,616 |
| 2020-06-18 | 181.80 | 183.80 | 178.80 | 181.60 | 299,459 |
| 2020-06-17 | 178.60 | 186.80 | 178.60 | 182.40 | 843,656 |
| 2020-06-16 | 182.80 | 186.80 | 181.60 | 182.30 | 190,538 |
| 2020-06-15 | 178.60 | 182.60 | 177.60 | 182.30 | 292,967 |
| 2020-06-12 | 175.80 | 184.20 | 175.80 | 182.30 | 355,105 |
| 2020-06-11 | 175.80 | 180.40 | 169.60 | 180.10 | 414,749 |
| 2020-06-10 | 174.40 | 184.80 | 174.40 | 180.60 | 435,633 |
| 2020-06-09 | 178.00 | 180.60 | 176.60 | 178.40 | 476,835 |
| 2020-06-08 | 175.80 | 179.40 | 175.20 | 178.70 | 354,807 |
| 2020-06-05 | 178.20 | 179.80 | 176.00 | 179.30 | 223,649 |
| 2020-06-04 | 179.00 | 182.40 | 175.80 | 176.90 | 420,928 |
| 2020-06-03 | 182.20 | 183.20 | 179.20 | 179.90 | 239,206 |
| 2020-06-02 | 181.00 | 181.00 | 175.00 | 178.10 | 227,741 |
| 2020-06-01 | 177.00 | 186.20 | 176.20 | 178.60 | 324,889 |
| 2020-05-29 | 173.40 | 177.80 | 172.00 | 175.50 | 814,660 |
| 2020-05-28 | 177.00 | 178.60 | 174.80 | 175.50 | 623,046 |
| 2020-05-27 | 175.00 | 177.40 | 173.80 | 174.80 | 277,220 |
| 2020-05-26 | 181.00 | 181.60 | 173.00 | 174.80 | 1,426,025 |
| 2020-05-22 | 173.60 | 178.80 | 173.60 | 176.10 | 175,306 |
| 2020-05-21 | 173.80 | 179.00 | 173.80 | 176.10 | 251,895 |
| 2020-05-20 | 177.20 | 180.20 | 176.80 | 178.20 | 251,976 |
| 2020-05-19 | 184.00 | 184.00 | 177.40 | 179.30 | 498,546 |
| 2020-05-18 | 180.00 | 187.80 | 178.80 | 182.90 | 256,901 |
| 2020-05-15 | 177.00 | 179.60 | 176.00 | 178.80 | 362,489 |
| 2020-05-14 | 178.80 | 181.80 | 175.20 | 175.80 | 329,982 |
| 2020-05-13 | 182.00 | 186.60 | 179.20 | 180.10 | 231,502 |
| 2020-05-12 | 178.00 | 189.40 | 176.20 | 186.30 | 1,095,508 |
| 2020-05-11 | 176.00 | 181.40 | 172.40 | 178.30 | 469,695 |
| 2020-05-07 | 176.00 | 180.00 | 175.00 | 176.00 | 595,487 |
| 2020-05-06 | 177.00 | 177.40 | 173.80 | 176.50 | 217,912 |
| 2020-05-05 | 181.00 | 182.40 | 176.40 | 176.90 | 287,281 |
| 2020-05-04 | 181.80 | 185.80 | 175.00 | 178.30 | 264,661 |
| 2020-05-01 | 182.80 | 191.00 | 182.80 | 186.30 | 491,772 |
| 2020-04-30 | 185.00 | 189.00 | 182.80 | 184.30 | 222,606 |
| 2020-04-29 | 176.80 | 186.80 | 174.00 | 184.30 | 336,606 |
| 2020-04-28 | 170.00 | 176.00 | 169.20 | 171.20 | 310,952 |
| 2020-04-27 | 173.00 | 176.20 | 170.60 | 171.20 | 311,188 |
| 2020-04-24 | 170.00 | 175.60 | 170.00 | 170.50 | 236,407 |
| 2020-04-23 | 174.40 | 179.80 | 172.80 | 174.60 | 490,621 |
| 2020-04-22 | 171.80 | 179.40 | 171.80 | 176.50 | 232,376 |
| 2020-04-21 | 180.80 | 182.60 | 174.40 | 176.50 | 333,141 |
| 2020-04-20 | 181.00 | 184.60 | 178.60 | 184.00 | 221,765 |
| 2020-04-17 | 177.00 | 182.00 | 176.60 | 178.10 | 1,780,276 |
| 2020-04-16 | 182.00 | 182.00 | 171.20 | 175.20 | 521,317 |
| 2020-04-15 | 181.20 | 184.80 | 178.20 | 180.70 | 594,826 |
| 2020-04-14 | 186.00 | 187.20 | 181.40 | 182.70 | 190,997 |
| 2020-04-09 | 180.40 | 186.80 | 176.20 | 182.70 | 670,566 |
| 2020-04-08 | 181.20 | 187.00 | 178.40 | 184.20 | 295,555 |
| 2020-04-07 | 178.60 | 193.60 | 178.60 | 180.90 | 378,496 |
| 2020-04-06 | 178.60 | 183.40 | 177.20 | 178.30 | 182,271 |
| 2020-04-03 | 185.40 | 185.40 | 176.80 | 180.40 | 38,395 |
| 2020-04-03 | 185.40 | 185.40 | 176.40 | 178.30 | 362,362 |
| 2020-04-02 | 186.20 | 187.00 | 178.60 | 180.40 | 432,654 |
| 2020-04-02 | 186.20 | 187.00 | 178.60 | 182.20 | 194,155 |
| 2020-04-01 | 192.40 | 192.40 | 181.20 | 184.20 | 648,181 |
| 2020-04-01 | 192.40 | 192.40 | 181.20 | 190.40 | 248,634 |
| 2020-03-31 | 191.20 | 194.60 | 187.60 | 186.80 | 156,300 |
| 2020-03-30 | 189.00 | 189.00 | 179.60 | 188.70 | 90,798 |
| 2020-03-27 | 191.20 | 191.20 | 186.20 | 192.50 | 903,681 |
| 2020-03-26 | 186.00 | 194.80 | 184.60 | 189.60 | 76,586 |
| 2020-03-25 | 188.60 | 211.50 | 184.80 | 187.60 | 601,643 |
| 2020-03-24 | 176.40 | 188.60 | 176.40 | 174.70 | 345,245 |
| 2020-03-23 | 173.80 | 178.20 | 169.80 | 176.60 | 432,112 |
| 2020-03-20 | 170.20 | 183.40 | 170.20 | 169.50 | 201,328 |
| 2020-03-19 | 164.20 | 166.00 | 158.20 | 164.10 | 449,834 |
| 2020-03-18 | 174.80 | 174.80 | 161.80 | 175.50 | 196,757 |
| 2020-03-17 | 164.80 | 180.00 | 161.00 | 160.40 | 1,480,921 |
| 2020-03-16 | 168.00 | 168.00 | 149.80 | 162.40 | 318,947 |
| 2020-03-13 | 165.00 | 174.40 | 162.80 | 157.00 | 487,754 |
| 2020-03-12 | 159.80 | 159.80 | 151.60 | 164.70 | 307,685 |
| 2020-03-11 | 166.60 | 173.20 | 164.60 | 166.20 | 1,760,612 |
| 2020-03-10 | 173.00 | 173.40 | 163.40 | 170.10 | 484,746 |
| 2020-03-09 | 184.00 | 184.00 | 165.20 | 170.10 | 1,061,027 |
| 2020-03-06 | 182.80 | 185.20 | 180.80 | 183.10 | 424,536 |
| 2020-03-05 | 190.00 | 192.40 | 185.00 | 185.70 | 706,422 |
| 2020-03-04 | 186.20 | 194.60 | 186.20 | 189.50 | 402,711 |
| 2020-03-03 | 187.60 | 197.60 | 187.60 | 185.40 | 417,511 |
| 2020-03-02 | 181.00 | 187.40 | 180.20 | 179.80 | 356,003 |
| 2020-02-28 | 182.00 | 182.00 | 173.00 | 182.10 | 289,405 |
| 2020-02-27 | 184.00 | 186.80 | 181.80 | 187.00 | 311,334 |
| 2020-02-26 | 187.80 | 187.80 | 181.00 | 183.40 | 226,358 |
| 2020-02-25 | 193.80 | 193.80 | 184.40 | 189.10 | 169,786 |
| 2020-02-24 | 197.00 | 197.00 | 189.00 | 196.40 | 134,633 |
| 2020-02-21 | 197.60 | 201.00 | 196.40 | 196.40 | 236,182 |
| 2020-02-20 | 197.40 | 198.80 | 192.60 | 198.50 | 282,846 |
| 2020-02-19 | 192.60 | 193.80 | 191.40 | 193.20 | 135,506 |
| 2020-02-18 | 193.00 | 193.00 | 189.60 | 191.10 | 137,571 |
| 2020-02-17 | 189.00 | 192.00 | 188.60 | 191.30 | 248,780 |
| 2020-02-14 | 188.00 | 190.00 | 185.00 | 187.20 | 424,104 |
| 2020-02-13 | 194.60 | 194.60 | 185.60 | 187.80 | 892,866 |
| 2020-02-12 | 190.00 | 194.80 | 190.00 | 191.20 | 681,627 |
| 2020-02-11 | 194.40 | 195.60 | 190.00 | 192.50 | 519,226 |
| 2020-02-10 | 196.80 | 196.80 | 190.00 | 190.30 | 968,003 |
| 2020-02-07 | 197.40 | 197.40 | 190.80 | 192.00 | 1,265,691 |
| 2020-02-06 | 193.20 | 198.60 | 193.20 | 193.90 | 215,152 |
| 2020-02-05 | 199.40 | 200.00 | 192.40 | 197.30 | 1,225,630 |
| 2020-02-04 | 197.00 | 199.40 | 193.20 | 194.90 | 315,776 |
| 2020-02-03 | 190.00 | 195.20 | 190.00 | 192.40 | 250,546 |
| 2020-01-31 | 188.20 | 194.40 | 188.20 | 192.40 | 162,741 |
| 2020-01-30 | 193.00 | 196.20 | 190.80 | 192.40 | 163,429 |
| 2020-01-29 | 192.20 | 198.60 | 192.20 | 193.80 | 351,310 |
| 2020-01-28 | 199.20 | 199.20 | 193.00 | 195.40 | 357,024 |
| 2020-01-27 | 205.00 | 205.00 | 194.40 | 194.40 | 291,755 |
| 2020-01-24 | 196.80 | 203.00 | 196.80 | 201.00 | 209,538 |
| 2020-01-23 | 199.00 | 200.50 | 197.40 | 198.70 | 376,462 |
| 2020-01-22 | 199.00 | 202.00 | 197.60 | 198.30 | 274,459 |
| 2020-01-21 | 196.20 | 202.50 | 196.20 | 201.00 | 469,245 |
| 2020-01-20 | 202.50 | 206.00 | 199.00 | 200.00 | 369,054 |
| 2020-01-17 | 204.00 | 204.00 | 198.60 | 201.25 | 144,086 |
| 2020-01-16 | 204.00 | 204.00 | 196.00 | 200.65 | 257,115 |
| 2020-01-15 | 208.00 | 208.00 | 198.00 | 199.60 | 340,555 |
| 2020-01-14 | 202.00 | 205.50 | 198.00 | 204.25 | 364,504 |
| 2020-01-13 | 203.50 | 205.00 | 200.00 | 200.25 | 143,519 |
| 2020-01-10 | 208.00 | 208.00 | 202.50 | 202.75 | 409,023 |
| 2020-01-09 | 207.50 | 207.50 | 203.00 | 205.50 | 108,976 |
| 2020-01-08 | 210.50 | 210.50 | 203.00 | 204.25 | 158,446 |
| 2020-01-07 | 206.00 | 207.00 | 205.00 | 206.25 | 222,977 |
| 2020-01-06 | 206.50 | 208.00 | 204.50 | 207.25 | 402,603 |
| 2020-01-03 | 206.00 | 209.00 | 203.50 | 208.50 | 321,062 |
| 2020-01-02 | 212.50 | 212.50 | 204.50 | 206.25 | 589,030 |
| 2019-12-31 | 213.00 | 214.50 | 205.50 | 208.00 | 215,781 |
| 2019-12-30 | 201.00 | 216.50 | 201.00 | 215.00 | 827,110 |
| 2019-12-27 | 208.00 | 208.00 | 200.00 | 203.75 | 485,152 |
| 2019-12-24 | 202.50 | 204.00 | 198.00 | 203.00 | 357,199 |
| 2019-12-23 | 190.60 | 204.50 | 189.60 | 202.00 | 1,529,720 |
| 2019-12-20 | 183.80 | 191.00 | 180.60 | 187.10 | 1,264,217 |
| 2019-12-19 | 186.40 | 186.40 | 177.20 | 179.80 | 2,067,255 |
| 2019-12-18 | 178.00 | 189.00 | 177.40 | 181.40 | 1,296,837 |
| 2019-12-17 | 188.40 | 192.80 | 177.60 | 179.00 | 890,903 |
| 2019-12-16 | 193.80 | 195.80 | 191.00 | 194.00 | 665,975 |
| 2019-12-13 | 196.20 | 203.50 | 189.60 | 193.40 | 292,218 |
| 2019-12-12 | 189.20 | 195.80 | 187.20 | 193.00 | 1,203,072 |
| 2019-12-11 | 203.00 | 203.00 | 192.60 | 193.70 | 178,992 |
| 2019-12-10 | 198.20 | 202.50 | 198.20 | 200.75 | 506,861 |
| 2019-12-09 | 203.50 | 203.50 | 197.40 | 200.25 | 232,602 |
| 2019-12-06 | 205.00 | 205.00 | 200.50 | 200.25 | 34,438 |
| 2019-12-05 | 205.00 | 205.00 | 199.40 | 201.50 | 86,821 |
| 2019-12-04 | 206.00 | 206.00 | 199.60 | 201.50 | 146,712 |
| 2019-12-03 | 199.20 | 203.00 | 199.20 | 202.25 | 105,324 |
| 2019-12-02 | 208.50 | 208.50 | 197.00 | 201.75 | 389,085 |
| 2019-11-29 | 210.00 | 210.00 | 204.00 | 204.25 | 153,333 |
| 2019-11-28 | 207.00 | 208.50 | 204.50 | 206.00 | 197,674 |
| 2019-11-27 | 204.50 | 206.00 | 201.00 | 203.75 | 121,036 |
| 2019-11-26 | 200.50 | 204.50 | 200.50 | 203.25 | 275,619 |
| 2019-11-25 | 205.00 | 205.00 | 200.00 | 201.75 | 128,471 |
| 2019-11-22 | 200.00 | 201.50 | 196.20 | 200.75 | 303,314 |
| 2019-11-21 | 198.60 | 199.00 | 195.20 | 199.00 | 183,734 |
| 2019-11-20 | 198.20 | 200.00 | 198.00 | 198.70 | 83,681 |
| 2019-11-19 | 196.40 | 204.50 | 196.40 | 200.30 | 306,474 |
| 2019-11-18 | 196.00 | 202.00 | 196.00 | 201.00 | 98,845 |
| 2019-11-15 | 198.20 | 202.50 | 198.20 | 199.75 | 139,242 |
| 2019-11-14 | 198.80 | 203.50 | 195.80 | 203.00 | 219,853 |
| 2019-11-13 | 199.00 | 202.00 | 198.00 | 199.25 | 638,490 |
| 2019-11-12 | 200.00 | 200.00 | 198.20 | 199.60 | 230,836 |
| 2019-11-11 | 198.00 | 200.00 | 197.20 | 199.40 | 220,689 |
| 2019-11-08 | 208.00 | 208.00 | 198.20 | 199.40 | 341,704 |
| 2019-11-07 | 200.00 | 205.50 | 200.00 | 203.75 | 574,179 |
| 2019-11-06 | 201.50 | 206.00 | 201.50 | 204.75 | 128,648 |
| 2019-11-05 | 204.00 | 206.50 | 203.00 | 205.00 | 249,321 |
| 2019-11-04 | 199.00 | 203.50 | 199.00 | 202.75 | 2,576,006 |
| 2019-11-01 | 203.00 | 204.00 | 199.80 | 201.75 | 1,806,001 |
| 2019-10-31 | 201.50 | 201.50 | 199.60 | 201.00 | 6,895,770 |
| 2019-10-30 | 202.50 | 202.50 | 199.00 | 199.70 | 1,317,953 |
| 2019-10-29 | 199.60 | 199.80 | 195.00 | 198.00 | 135,049 |
| 2019-10-28 | 200.00 | 201.50 | 196.60 | 198.00 | 138,400 |
| 2019-10-25 | 206.00 | 206.00 | 198.60 | 199.30 | 1,451,889 |
| 2019-10-24 | 208.00 | 208.00 | 202.00 | 202.25 | 142,572 |
| 2019-10-23 | 208.00 | 208.00 | 205.00 | 205.75 | 420,829 |
| 2019-10-22 | 200.50 | 207.00 | 200.50 | 206.25 | 295,539 |
| 2019-10-21 | 202.50 | 206.50 | 202.50 | 204.75 | 414,525 |
| 2019-10-18 | 200.50 | 208.00 | 200.50 | 207.50 | 188,787 |
| 2019-10-17 | 201.00 | 206.50 | 201.00 | 204.75 | 189,474 |
| 2019-10-16 | 208.00 | 208.00 | 201.00 | 204.00 | 225,837 |
| 2019-10-15 | 207.00 | 209.00 | 204.00 | 208.00 | 111,238 |
| 2019-10-14 | 206.50 | 206.50 | 203.50 | 204.25 | 122,466 |
| 2019-10-11 | 204.50 | 207.00 | 204.00 | 206.25 | 260,264 |
| 2019-10-10 | 202.00 | 208.50 | 202.00 | 204.25 | 339,428 |
| 2019-10-09 | 206.00 | 206.50 | 203.50 | 204.25 | 94,309 |
| 2019-10-08 | 212.50 | 212.50 | 205.00 | 207.75 | 169,012 |
| 2019-10-07 | 207.50 | 212.00 | 207.50 | 208.50 | 236,941 |
| 2019-10-04 | 208.00 | 208.00 | 203.00 | 207.75 | 269,745 |
| 2019-10-03 | 206.50 | 207.00 | 202.50 | 204.75 | 94,193 |
| 2019-10-02 | 203.50 | 210.50 | 203.50 | 203.25 | 263,725 |
| 2019-10-01 | 203.50 | 204.00 | 202.00 | 203.25 | 1,107,518 |
| 2019-09-30 | 207.50 | 207.50 | 201.50 | 202.25 | 4,360,376 |
| 2019-09-27 | 201.50 | 203.50 | 201.50 | 202.75 | 466,403 |
| 2019-09-26 | 201.50 | 206.50 | 201.50 | 202.25 | 3,109,258 |
| 2019-09-25 | 209.50 | 211.00 | 202.00 | 206.00 | 805,975 |
| 2019-09-24 | 205.50 | 215.50 | 205.50 | 212.25 | 220,942 |
| 2019-09-23 | 213.50 | 213.50 | 207.50 | 208.75 | 141,976 |
| 2019-09-20 | 211.00 | 213.00 | 205.00 | 209.25 | 369,188 |
| 2019-09-19 | 211.50 | 213.00 | 211.50 | 211.75 | 637,030 |
| 2019-09-18 | 217.00 | 217.00 | 210.50 | 213.25 | 292,466 |
| 2019-09-17 | 210.00 | 213.00 | 210.00 | 211.75 | 1,271,436 |
| 2019-09-16 | 216.00 | 216.00 | 208.00 | 210.25 | 149,674 |
| 2019-09-13 | 208.00 | 216.50 | 208.00 | 212.25 | 170,695 |
| 2019-09-12 | 210.50 | 213.00 | 210.00 | 213.00 | 225,465 |
| 2019-09-11 | 212.50 | 212.50 | 209.50 | 210.00 | 127,347 |
| 2019-09-10 | 212.50 | 212.50 | 209.50 | 210.25 | 187,709 |
| 2019-09-09 | 217.00 | 220.50 | 213.50 | 214.75 | 210,594 |
| 2019-09-06 | 212.50 | 216.00 | 212.50 | 214.75 | 139,337 |
| 2019-09-05 | 214.00 | 218.50 | 214.00 | 217.25 | 236,268 |
| 2019-09-04 | 218.00 | 218.50 | 216.00 | 217.75 | 222,884 |
| 2019-09-03 | 211.50 | 215.00 | 209.50 | 213.75 | 355,207 |
| 2019-09-02 | 205.00 | 212.00 | 205.00 | 211.75 | 114,203 |
| 2019-08-30 | 210.00 | 212.00 | 209.00 | 210.25 | 396,797 |
| 2019-08-29 | 206.00 | 210.00 | 203.00 | 206.25 | 1,096,470 |
| 2019-08-28 | 205.00 | 207.50 | 205.00 | 206.25 | 936,332 |
| 2019-08-27 | 207.50 | 207.50 | 205.00 | 206.25 | 411,281 |
| 2019-08-23 | 208.50 | 208.50 | 206.00 | 206.75 | 73,258 |
| 2019-08-22 | 205.00 | 207.50 | 205.00 | 206.75 | 413,831 |
| 2019-08-21 | 204.00 | 207.50 | 204.00 | 205.75 | 593,137 |
| 2019-08-20 | 202.50 | 205.00 | 202.50 | 205.00 | 163,559 |
| 2019-08-19 | 203.50 | 206.50 | 202.00 | 202.75 | 214,684 |
| 2019-08-16 | 205.00 | 205.00 | 199.00 | 203.25 | 138,126 |
| 2019-08-15 | 209.00 | 209.00 | 203.50 | 205.75 | 195,983 |
| 2019-08-14 | 211.00 | 211.00 | 206.00 | 207.25 | 919,591 |
| 2019-08-13 | 206.50 | 211.50 | 206.50 | 209.75 | 1,463,732 |
| 2019-08-12 | 215.50 | 215.50 | 208.00 | 211.00 | 229,699 |
| 2019-08-09 | 212.50 | 215.50 | 208.50 | 209.75 | 88,450 |
| 2019-08-08 | 215.00 | 215.00 | 207.00 | 207.75 | 1,132,723 |
| 2019-08-07 | 211.50 | 214.50 | 210.50 | 214.50 | 912,549 |
| 2019-08-06 | 211.00 | 215.50 | 208.50 | 211.50 | 509,637 |
| 2019-08-05 | 215.00 | 215.00 | 211.00 | 212.75 | 273,637 |
| 2019-08-02 | 217.00 | 218.00 | 216.00 | 217.75 | 232,637 |
| 2019-08-01 | 218.50 | 220.50 | 218.00 | 220.00 | 184,786 |
| 2019-07-31 | 216.50 | 221.00 | 216.50 | 220.25 | 644,857 |
| 2019-07-30 | 220.00 | 220.00 | 217.00 | 217.75 | 198,994 |
| 2019-07-29 | 220.00 | 220.00 | 217.50 | 218.75 | 191,828 |
| 2019-07-26 | 219.00 | 226.50 | 218.00 | 219.25 | 149,950 |
| 2019-07-25 | 222.00 | 223.00 | 217.50 | 217.75 | 238,657 |
| 2019-07-24 | 225.00 | 225.00 | 220.00 | 220.25 | 374,047 |
| 2019-07-23 | 221.00 | 228.00 | 221.00 | 224.75 | 217,437 |
| 2019-07-22 | 215.00 | 229.00 | 215.00 | 227.00 | 422,548 |
| 2019-07-19 | 219.50 | 219.50 | 214.00 | 215.75 | 2,392,972 |
| 2019-07-18 | 217.50 | 221.00 | 216.00 | 214.25 | 129,476 |
| 2019-07-17 | 215.00 | 221.00 | 214.00 | 219.00 | 171,095 |
| 2019-07-16 | 213.00 | 216.00 | 210.00 | 215.00 | 200,374 |
| 2019-07-15 | 213.00 | 213.00 | 212.00 | 212.25 | 200,595 |
| 2019-07-12 | 214.00 | 215.50 | 212.50 | 212.75 | 272,357 |
| 2019-07-11 | 214.00 | 216.00 | 213.50 | 214.50 | 150,182 |
| 2019-07-10 | 217.50 | 217.50 | 214.00 | 214.75 | 225,375 |
| 2019-07-09 | 214.50 | 221.00 | 214.50 | 218.25 | 96,981 |
| 2019-07-08 | 219.00 | 223.00 | 218.50 | 219.75 | 336,014 |
| 2019-07-05 | 216.00 | 220.00 | 213.50 | 219.75 | 125,665 |
| 2019-07-04 | 214.50 | 216.00 | 214.00 | 214.75 | 257,792 |
| 2019-07-03 | 219.00 | 219.00 | 213.50 | 215.00 | 518,349 |
| 2019-07-02 | 215.50 | 215.50 | 209.00 | 214.75 | 151,365 |
| 2019-07-01 | 214.00 | 214.50 | 212.00 | 213.25 | 162,802 |
| 2019-06-28 | 208.50 | 214.50 | 208.50 | 214.75 | 197,253 |
| 2019-06-27 | 211.50 | 215.50 | 209.50 | 214.75 | 236,485 |
| 2019-06-26 | 212.00 | 218.50 | 212.00 | 216.75 | 3,867,811 |
| 2019-06-25 | 219.00 | 219.50 | 209.50 | 212.25 | 599,963 |
| 2019-06-24 | 213.50 | 227.00 | 212.50 | 222.25 | 343,921 |
| 2019-06-21 | 211.50 | 214.00 | 206.50 | 206.75 | 177,240 |
| 2019-06-20 | 208.00 | 208.00 | 204.50 | 206.75 | 308,999 |
| 2019-06-19 | 214.00 | 215.00 | 206.00 | 206.50 | 291,005 |
| 2019-06-18 | 208.50 | 219.50 | 208.50 | 216.50 | 427,221 |
| 2019-06-17 | 208.00 | 211.00 | 208.00 | 210.50 | 442,371 |
| 2019-06-14 | 199.60 | 211.00 | 199.60 | 211.00 | 170,425 |
| 2019-06-13 | 199.00 | 204.00 | 192.20 | 203.75 | 652,472 |
| 2019-06-12 | 203.50 | 205.00 | 198.00 | 201.25 | 203,436 |
| 2019-06-11 | 201.50 | 203.00 | 198.00 | 201.25 | 162,548 |
| 2019-06-10 | 202.00 | 203.50 | 197.60 | 200.45 | 108,952 |
| 2019-06-07 | 200.00 | 202.00 | 200.00 | 200.50 | 248,270 |
| 2019-06-06 | 202.00 | 206.00 | 200.50 | 201.00 | 102,295 |
| 2019-06-05 | 206.50 | 206.50 | 200.00 | 205.75 | 76,059 |
| 2019-06-04 | 202.00 | 205.50 | 201.00 | 201.50 | 170,988 |
| 2019-06-03 | 202.00 | 206.50 | 202.00 | 206.00 | 102,901 |
| 2019-05-31 | 205.00 | 207.00 | 201.00 | 203.50 | 76,769 |
| 2019-05-30 | 199.00 | 205.00 | 199.00 | 203.50 | 112,557 |
| 2019-05-29 | 197.60 | 203.50 | 197.60 | 201.50 | 86,440 |
| 2019-05-28 | 193.00 | 204.00 | 193.00 | 202.50 | 498,119 |
| 2019-05-24 | 197.20 | 201.00 | 195.40 | 200.75 | 130,118 |
| 2019-05-23 | 197.20 | 200.00 | 194.00 | 199.10 | 131,876 |
| 2019-05-22 | 198.00 | 201.00 | 195.20 | 199.50 | 171,714 |
| 2019-05-21 | 195.80 | 200.50 | 193.60 | 198.20 | 570,514 |
| 2019-05-20 | 196.20 | 197.60 | 192.60 | 197.20 | 107,293 |
| 2019-05-17 | 194.20 | 198.60 | 192.80 | 197.60 | 114,967 |
| 2019-05-16 | 191.80 | 196.60 | 191.80 | 196.20 | 222,846 |
| 2019-05-15 | 192.20 | 194.80 | 192.00 | 193.80 | 153,419 |
| 2019-05-14 | 193.60 | 196.00 | 192.80 | 193.90 | 135,071 |
| 2019-05-13 | 192.80 | 197.80 | 192.40 | 195.80 | 210,818 |
| 2019-05-10 | 196.00 | 196.20 | 194.00 | 195.00 | 171,418 |
| 2019-05-09 | 198.20 | 198.20 | 194.40 | 195.10 | 359,442 |
| 2019-05-08 | 205.50 | 205.50 | 198.00 | 198.50 | 122,321 |
| 2019-05-07 | 203.00 | 203.00 | 199.20 | 200.50 | 201,335 |
| 2019-05-03 | 208.50 | 208.50 | 199.00 | 202.50 | 272,142 |
| 2019-05-02 | 210.50 | 210.50 | 203.00 | 204.00 | 394,822 |
| 2019-05-01 | 206.50 | 209.00 | 206.50 | 209.00 | 103,965 |
| 2019-04-30 | 209.00 | 209.00 | 205.00 | 205.00 | 219,725 |
| 2019-04-29 | 205.00 | 206.50 | 203.00 | 206.50 | 153,895 |