Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 148.00 | 151.00 | 148.00 | 151.00 | 13,907 |
| 2024-04-25 | 152.00 | 152.00 | 146.00 | 146.00 | 103,328 |
| 2024-04-24 | 150.50 | 152.00 | 148.00 | 148.50 | 29,112 |
| 2024-04-23 | 148.50 | 150.50 | 146.50 | 147.00 | 68,979 |
| 2024-04-22 | 143.00 | 146.50 | 143.00 | 146.50 | 62,913 |
| 2024-04-19 | 141.50 | 144.50 | 141.00 | 142.00 | 23,377 |
| 2024-04-18 | 142.00 | 142.00 | 142.00 | 142.00 | 70 |
| 2024-04-17 | 142.50 | 142.50 | 140.00 | 140.50 | 29,263 |
| 2024-04-16 | 142.00 | 142.00 | 142.00 | 142.00 | 1,019 |
| 2024-04-15 | 139.50 | 142.50 | 139.50 | 139.50 | 3,886 |
| 2024-04-12 | 140.00 | 140.00 | 138.00 | 139.50 | 65,360 |
| 2024-04-11 | 140.00 | 141.25 | 140.00 | 141.25 | 2,400 |
| 2024-04-10 | 141.00 | 142.00 | 140.00 | 140.00 | 32,752 |
| 2024-04-09 | 139.00 | 142.50 | 139.00 | 141.00 | 180,082 |
| 2024-04-08 | 139.00 | 142.00 | 139.00 | 140.00 | 79,346 |
| 2024-04-05 | 140.00 | 140.00 | 135.50 | 136.00 | 200,716 |
| 2024-04-04 | 146.00 | 146.00 | 140.00 | 140.00 | 50,209 |
| 2024-04-03 | 147.00 | 147.00 | 141.00 | 141.00 | 94,138 |
| 2024-04-02 | 151.00 | 151.00 | 140.00 | 140.50 | 186,262 |
| 2024-04-01 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2024-03-29 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2024-03-28 | 155.50 | 155.50 | 151.00 | 151.00 | 127,588 |
| 2024-03-27 | 151.50 | 151.50 | 151.50 | 151.50 | 7,143 |
| 2024-03-26 | 152.50 | 152.50 | 150.00 | 151.50 | 72,196 |
| 2024-03-25 | 144.50 | 152.00 | 144.50 | 151.50 | 311,178 |
| 2024-03-22 | 146.00 | 148.00 | 146.00 | 148.00 | 122,068 |
| 2024-03-21 | 143.00 | 146.00 | 143.00 | 145.00 | 72,269 |
| 2024-03-20 | 139.00 | 146.00 | 139.00 | 142.00 | 353,993 |
| 2024-03-19 | 140.00 | 141.00 | 139.00 | 139.50 | 156,492 |
| 2024-03-18 | 143.00 | 145.00 | 140.50 | 141.00 | 109,960 |
| 2024-03-15 | 147.00 | 147.00 | 140.00 | 141.00 | 4,747,969 |
| 2024-03-14 | 140.00 | 147.50 | 139.50 | 145.50 | 377,120 |
| 2024-03-13 | 128.00 | 141.00 | 125.00 | 138.00 | 493,374 |
| 2024-03-12 | 140.00 | 143.00 | 124.50 | 124.50 | 444,516 |
| 2024-03-11 | 141.50 | 146.00 | 135.50 | 135.50 | 65,558 |
| 2024-03-08 | 146.00 | 146.00 | 141.00 | 143.00 | 399,053 |
| 2024-03-07 | 144.00 | 147.50 | 143.50 | 144.00 | 459,134 |
| 2024-03-06 | 148.50 | 148.50 | 144.00 | 145.00 | 250,751 |
| 2024-03-05 | 152.50 | 155.00 | 144.00 | 145.00 | 306,068 |
| 2024-03-04 | 150.00 | 156.00 | 150.00 | 153.00 | 85,414 |
| 2024-03-01 | 159.50 | 159.50 | 147.50 | 150.00 | 206,826 |
| 2024-02-29 | 164.50 | 164.50 | 150.00 | 152.00 | 516,853 |
| 2024-02-28 | 168.50 | 168.50 | 164.00 | 166.00 | 95,324 |
| 2024-02-27 | 172.00 | 172.00 | 168.00 | 168.00 | 23,753 |
| 2024-02-26 | 170.00 | 170.00 | 168.00 | 168.00 | 40,459 |
| 2024-02-23 | 175.00 | 175.00 | 169.50 | 169.50 | 22,255 |
| 2024-02-22 | 174.50 | 174.50 | 169.00 | 169.00 | 76,153 |
| 2024-02-21 | 173.00 | 176.50 | 171.00 | 171.00 | 17,769 |
| 2024-02-20 | 175.50 | 175.50 | 175.50 | 175.50 | 189 |
| 2024-02-19 | 172.50 | 177.00 | 171.50 | 171.50 | 13,324 |
| 2024-02-16 | 173.50 | 173.50 | 172.50 | 172.50 | 15,236 |
| 2024-02-15 | 174.00 | 174.00 | 172.50 | 173.00 | 16,172 |
| 2024-02-14 | 177.50 | 177.50 | 170.00 | 170.00 | 31,242 |
| 2024-02-13 | 182.00 | 182.00 | 177.50 | 181.50 | 25,080 |
| 2024-02-12 | 177.50 | 182.00 | 177.50 | 182.00 | 27,880 |
| 2024-02-09 | 180.50 | 182.50 | 177.00 | 177.00 | 79,306 |
| 2024-02-08 | 178.50 | 178.50 | 178.00 | 178.00 | 29,257 |
| 2024-02-07 | 175.00 | 181.50 | 175.00 | 178.00 | 212,807 |
| 2024-02-06 | 180.00 | 181.00 | 180.00 | 181.00 | 146,305 |
| 2024-02-05 | 181.00 | 182.50 | 181.00 | 182.50 | 15,082 |
| 2024-02-02 | 178.50 | 181.50 | 178.50 | 180.50 | 13,626 |
| 2024-02-01 | 181.50 | 181.50 | 178.00 | 179.50 | 396,777 |
| 2024-01-31 | 180.00 | 180.00 | 179.00 | 179.00 | 15,919 |
| 2024-01-30 | 178.00 | 178.00 | 178.00 | 178.00 | 187,506 |
| 2024-01-29 | 175.00 | 180.00 | 175.00 | 180.00 | 465,140 |
| 2024-01-26 | 173.00 | 174.50 | 172.50 | 174.50 | 2,412,278 |
| 2024-01-25 | 171.00 | 173.00 | 171.00 | 173.00 | 27,752 |
| 2024-01-24 | 172.00 | 172.00 | 172.00 | 172.00 | 4,738 |
| 2024-01-23 | 170.50 | 170.50 | 170.50 | 170.50 | 11,869 |
| 2024-01-22 | 168.00 | 170.00 | 168.00 | 170.00 | 86,721 |
| 2024-01-19 | 169.00 | 169.00 | 169.00 | 169.00 | 27,202 |
| 2024-01-18 | 167.00 | 171.50 | 166.00 | 169.00 | 70,908 |
| 2024-01-17 | 169.00 | 170.50 | 169.00 | 170.00 | 24,799 |
| 2024-01-16 | 171.50 | 171.50 | 170.00 | 170.00 | 24,302 |
| 2024-01-15 | 172.00 | 172.00 | 172.00 | 172.00 | 2,803 |
| 2024-01-12 | 171.50 | 172.00 | 169.00 | 169.00 | 11,306 |
| 2024-01-11 | 168.00 | 172.50 | 168.00 | 172.50 | 37,218 |
| 2024-01-10 | 167.50 | 171.00 | 167.50 | 169.00 | 13,727 |
| 2024-01-09 | 169.00 | 171.00 | 169.00 | 171.00 | 12,835 |
| 2024-01-08 | 171.50 | 171.50 | 171.50 | 171.50 | 17,074 |
| 2024-01-05 | 171.00 | 171.00 | 169.00 | 169.00 | 6,633 |
| 2024-01-04 | 165.00 | 172.50 | 165.00 | 172.50 | 94,426 |
| 2024-01-03 | 168.00 | 168.00 | 168.00 | 168.00 | 180,100 |
| 2024-01-02 | 166.00 | 170.00 | 166.00 | 169.00 | 3,433 |
| 2024-01-01 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2023-12-29 | 169.00 | 170.50 | 169.00 | 170.50 | 4,328 |
| 2023-12-28 | 169.50 | 170.00 | 166.50 | 169.00 | 41,404 |
| 2023-12-27 | 170.00 | 170.00 | 167.50 | 167.50 | 24,242 |
| 2023-12-26 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-12-25 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-12-22 | 165.50 | 168.00 | 165.50 | 167.50 | 11,752 |
| 2023-12-21 | 165.00 | 165.00 | 165.00 | 165.00 | 4,210 |
| 2023-12-20 | 163.50 | 170.00 | 163.00 | 166.50 | 205,379 |
| 2023-12-19 | 163.50 | 163.50 | 163.50 | 163.50 | 57,372 |
| 2023-12-18 | 163.00 | 165.00 | 161.00 | 165.00 | 94,289 |
| 2023-12-15 | 161.00 | 163.00 | 161.00 | 163.00 | 47,304 |
| 2023-12-14 | 160.00 | 163.00 | 156.00 | 156.00 | 66,425 |
| 2023-12-13 | 155.00 | 155.00 | 155.00 | 155.00 | 10,691 |
| 2023-12-12 | 161.50 | 161.50 | 161.50 | 161.50 | 10,838 |
| 2023-12-11 | 156.50 | 156.50 | 154.00 | 154.00 | 16,037 |
| 2023-12-08 | 157.00 | 157.00 | 157.00 | 157.00 | 45,492 |
| 2023-12-07 | 160.00 | 160.00 | 157.50 | 158.00 | 38,473 |
| 2023-12-06 | 159.50 | 162.00 | 158.00 | 162.00 | 60,484 |
| 2023-12-05 | 157.00 | 159.50 | 157.00 | 159.50 | 7,513 |
| 2023-12-04 | 157.00 | 157.50 | 157.00 | 157.50 | 61,794 |
| 2023-12-01 | 156.00 | 159.00 | 156.00 | 159.00 | 60,937 |
| 2023-11-30 | 156.50 | 156.50 | 152.00 | 152.00 | 42,664 |
| 2023-11-29 | 157.50 | 157.50 | 157.50 | 157.50 | 12,724 |
| 2023-11-28 | 154.50 | 158.00 | 154.50 | 158.00 | 13,533 |
| 2023-11-27 | 156.00 | 159.00 | 156.00 | 159.00 | 117,418 |
| 2023-11-24 | 159.00 | 160.00 | 155.00 | 157.00 | 81,103 |
| 2023-11-23 | 162.00 | 162.00 | 160.00 | 160.50 | 67,513 |
| 2023-11-22 | 164.50 | 164.50 | 162.00 | 164.00 | 79,431 |
| 2023-11-21 | 164.50 | 168.00 | 162.00 | 162.00 | 65,251 |
| 2023-11-20 | 164.00 | 164.50 | 163.00 | 164.50 | 11,887 |
| 2023-11-17 | 167.00 | 167.00 | 167.00 | 167.00 | 25,041 |
| 2023-11-16 | 162.00 | 163.50 | 161.50 | 161.50 | 32,274 |
| 2023-11-15 | 160.50 | 165.00 | 160.50 | 163.00 | 258,194 |
| 2023-11-14 | 160.00 | 160.00 | 157.00 | 157.00 | 51,816 |
| 2023-11-13 | 162.50 | 164.00 | 159.50 | 159.50 | 56,445 |
| 2023-11-10 | 156.50 | 165.50 | 156.50 | 165.50 | 15,506 |
| 2023-11-09 | 156.50 | 156.50 | 156.50 | 156.50 | 8,398 |
| 2023-11-08 | 161.00 | 161.00 | 156.50 | 158.00 | 9,978 |
| 2023-11-07 | 159.00 | 161.50 | 155.00 | 161.50 | 31,804 |
| 2023-11-06 | 162.00 | 162.00 | 159.00 | 161.50 | 59,492 |
| 2023-11-03 | 158.00 | 163.50 | 158.00 | 163.00 | 86,738 |
| 2023-11-02 | 155.50 | 156.00 | 152.50 | 156.00 | 116,485 |
| 2023-11-01 | 154.00 | 156.50 | 149.00 | 149.00 | 68,953 |
| 2023-10-31 | 161.50 | 163.00 | 154.00 | 156.00 | 105,860 |
| 2023-10-30 | 164.00 | 164.00 | 161.50 | 167.50 | 2,680 |
| 2023-10-27 | 164.00 | 167.50 | 161.50 | 167.50 | 12,141 |
| 2023-10-26 | 163.50 | 164.00 | 162.00 | 162.00 | 14,924 |
| 2023-10-25 | 163.50 | 164.50 | 163.50 | 164.00 | 9,832 |
| 2023-10-24 | 162.50 | 165.50 | 158.50 | 163.00 | 29,701 |
| 2023-10-23 | 161.50 | 168.50 | 161.50 | 168.50 | 12,993 |
| 2023-10-20 | 161.00 | 164.50 | 157.00 | 164.50 | 16,043 |
| 2023-10-19 | 162.50 | 166.50 | 162.00 | 162.00 | 20,404 |
| 2023-10-18 | 160.50 | 167.50 | 160.50 | 167.50 | 44,699 |
| 2023-10-17 | 166.00 | 166.00 | 166.00 | 166.00 | 15,453 |
| 2023-10-16 | 167.00 | 170.00 | 166.00 | 170.00 | 7,598 |
| 2023-10-13 | 173.50 | 173.50 | 163.00 | 169.00 | 20,323 |
| 2023-10-12 | 169.50 | 169.50 | 169.50 | 169.50 | 4,248 |
| 2023-10-11 | 170.50 | 173.00 | 170.50 | 173.00 | 44,725 |
| 2023-10-10 | 168.00 | 172.50 | 163.00 | 169.00 | 65,498 |
| 2023-10-09 | 164.00 | 164.00 | 164.00 | 164.00 | 34,857 |
| 2023-10-06 | 167.50 | 169.50 | 167.50 | 169.50 | 17,095 |
| 2023-10-05 | 162.00 | 167.00 | 162.00 | 167.00 | 11,131 |
| 2023-10-04 | 163.50 | 164.00 | 160.50 | 160.50 | 17,193 |
| 2023-10-03 | 168.50 | 168.50 | 161.50 | 167.00 | 64,381 |
| 2023-10-02 | 165.50 | 166.00 | 164.00 | 165.50 | 209,765 |
| 2023-09-29 | 165.00 | 167.50 | 163.00 | 163.00 | 62,278 |
| 2023-09-28 | 165.00 | 165.00 | 164.50 | 164.50 | 49,285 |
| 2023-09-27 | 169.00 | 172.00 | 165.00 | 165.00 | 68,868 |
| 2023-09-26 | 169.50 | 171.00 | 169.00 | 170.00 | 13,275 |
| 2023-09-25 | 166.50 | 171.00 | 166.50 | 170.00 | 16,376 |
| 2023-09-22 | 168.00 | 170.50 | 167.50 | 170.00 | 202,043 |
| 2023-09-21 | 167.50 | 170.50 | 167.50 | 170.00 | 40,438 |
| 2023-09-20 | 169.50 | 171.00 | 166.00 | 166.00 | 41,815 |
| 2023-09-19 | 166.00 | 170.50 | 166.00 | 170.00 | 127,028 |
| 2023-09-18 | 163.00 | 168.00 | 163.00 | 166.50 | 262,366 |
| 2023-09-15 | 167.50 | 173.00 | 160.50 | 160.50 | 865,340 |
| 2023-09-14 | 164.50 | 170.00 | 164.50 | 170.00 | 26,512 |
| 2023-09-13 | 168.00 | 168.00 | 164.00 | 164.00 | 43,042 |
| 2023-09-12 | 164.50 | 167.50 | 162.00 | 165.00 | 28,672 |
| 2023-09-11 | 157.00 | 166.00 | 157.00 | 163.00 | 117,575 |
| 2023-09-08 | 160.00 | 161.50 | 160.00 | 161.00 | 22,873 |
| 2023-09-07 | 155.00 | 163.50 | 155.00 | 160.00 | 162,895 |
| 2023-09-06 | 165.00 | 168.00 | 150.50 | 161.00 | 162,247 |
| 2023-09-05 | 170.50 | 170.50 | 165.00 | 165.00 | 27,909 |
| 2023-09-04 | 166.50 | 166.50 | 165.50 | 165.50 | 15,182 |
| 2023-09-01 | 168.50 | 169.00 | 162.00 | 162.00 | 35,555 |
| 2023-08-31 | 170.50 | 175.00 | 168.50 | 168.50 | 68,856 |
| 2023-08-30 | 179.00 | 179.00 | 170.50 | 176.00 | 35,081 |
| 2023-08-29 | 173.00 | 175.50 | 173.00 | 175.50 | 49,362 |
| 2023-08-28 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-08-25 | 180.50 | 180.50 | 175.00 | 180.00 | 97,913 |
| 2023-08-24 | 183.00 | 183.00 | 177.00 | 177.00 | 162,517 |
| 2023-08-23 | 176.00 | 183.00 | 173.50 | 178.00 | 37,932 |
| 2023-08-22 | 183.00 | 183.00 | 172.50 | 173.00 | 110,388 |
| 2023-08-21 | 179.00 | 182.50 | 170.00 | 175.00 | 188,226 |
| 2023-08-18 | 181.00 | 185.50 | 178.00 | 178.50 | 15,471 |
| 2023-08-17 | 186.50 | 186.50 | 183.50 | 183.50 | 38,204 |
| 2023-08-16 | 183.00 | 186.00 | 181.50 | 183.00 | 24,919 |
| 2023-08-15 | 181.00 | 185.50 | 179.00 | 179.00 | 83,305 |
| 2023-08-14 | 185.50 | 187.00 | 182.50 | 184.00 | 344,569 |
| 2023-08-11 | 187.00 | 187.00 | 182.00 | 182.00 | 30,541 |
| 2023-08-10 | 189.00 | 190.50 | 185.50 | 188.00 | 133,770 |
| 2023-08-09 | 195.50 | 195.50 | 187.00 | 188.00 | 95,525 |
| 2023-08-08 | 192.50 | 192.50 | 188.00 | 188.00 | 34,236 |
| 2023-08-07 | 199.50 | 199.50 | 199.50 | 199.50 | 3,793 |
| 2023-08-04 | 199.00 | 199.00 | 199.00 | 199.00 | 16,886 |
| 2023-08-03 | 193.50 | 194.00 | 193.50 | 194.00 | 13,289 |
| 2023-08-02 | 196.00 | 196.00 | 196.00 | 196.00 | 22,329 |
| 2023-08-01 | 197.00 | 202.00 | 197.00 | 202.00 | 8,400 |
| 2023-07-31 | 189.00 | 193.50 | 189.00 | 193.50 | 29,446 |
| 2023-07-28 | 189.50 | 190.00 | 185.50 | 185.50 | 23,359 |
| 2023-07-27 | 198.00 | 198.50 | 194.00 | 198.50 | 11,820 |
| 2023-07-26 | 197.00 | 197.00 | 193.00 | 193.00 | 11,557 |
| 2023-07-25 | 192.50 | 198.50 | 192.50 | 197.50 | 14,185 |
| 2023-07-24 | 198.00 | 200.00 | 192.50 | 192.50 | 12,307 |
| 2023-07-21 | 195.00 | 203.00 | 194.50 | 194.50 | 69,929 |
| 2023-07-20 | 190.50 | 191.00 | 188.00 | 188.00 | 5,837 |
| 2023-07-19 | 185.00 | 194.00 | 185.00 | 194.00 | 106,279 |
| 2023-07-18 | 180.50 | 185.00 | 180.50 | 182.00 | 10,082 |
| 2023-07-17 | 178.00 | 181.50 | 178.00 | 181.50 | 34,938 |
| 2023-07-14 | 178.50 | 185.00 | 178.50 | 185.00 | 86,759 |
| 2023-07-13 | 182.00 | 182.00 | 180.00 | 182.00 | 37,322 |
| 2023-07-12 | 182.00 | 183.00 | 178.00 | 183.00 | 7,025 |
| 2023-07-11 | 182.00 | 182.00 | 182.00 | 182.00 | 48,916 |
| 2023-07-10 | 185.50 | 185.50 | 185.50 | 185.50 | 13,164 |
| 2023-07-07 | 180.50 | 184.00 | 176.50 | 178.00 | 43,806 |
| 2023-07-06 | 182.50 | 186.50 | 180.00 | 180.00 | 62,657 |
| 2023-07-05 | 190.00 | 190.00 | 184.00 | 184.00 | 49,165 |
| 2023-07-04 | 190.00 | 190.00 | 183.50 | 189.00 | 12,027 |
| 2023-07-03 | 189.00 | 189.00 | 189.00 | 189.00 | 50,452 |
| 2023-06-30 | 186.50 | 190.00 | 186.00 | 186.00 | 14,627 |
| 2023-06-29 | 186.50 | 186.50 | 183.00 | 183.00 | 16,724 |
| 2023-06-28 | 188.50 | 190.00 | 185.00 | 190.00 | 33,188 |
| 2023-06-27 | 187.50 | 187.50 | 183.00 | 185.00 | 53,434 |
| 2023-06-26 | 188.50 | 188.50 | 185.50 | 187.50 | 61,363 |
| 2023-06-23 | 190.00 | 190.00 | 187.00 | 188.50 | 34,736 |
| 2023-06-22 | 190.00 | 190.00 | 185.50 | 188.50 | 63,496 |
| 2023-06-21 | 188.50 | 199.50 | 188.50 | 199.50 | 17,386 |
| 2023-06-20 | 192.50 | 192.50 | 190.50 | 192.00 | 29,527 |
| 2023-06-19 | 192.50 | 196.00 | 192.50 | 196.00 | 72,277 |
| 2023-06-16 | 195.00 | 201.00 | 195.00 | 201.00 | 109,760 |
| 2023-06-15 | 198.00 | 198.50 | 195.50 | 198.50 | 18,799 |
| 2023-06-14 | 194.00 | 195.00 | 192.50 | 196.00 | 12,034 |
| 2023-06-13 | 194.00 | 195.50 | 192.00 | 192.00 | 22,040 |
| 2023-06-12 | 193.00 | 195.50 | 191.00 | 191.00 | 40,083 |
| 2023-06-09 | 200.00 | 201.00 | 193.00 | 193.00 | 6,082 |
| 2023-06-08 | 193.00 | 200.00 | 193.00 | 200.00 | 5,199 |
| 2023-06-07 | 194.00 | 198.50 | 194.00 | 195.75 | 10,993 |
| 2023-06-06 | 198.00 | 198.00 | 198.00 | 198.00 | 23,106 |
| 2023-06-05 | 201.00 | 201.00 | 199.00 | 199.00 | 153,825 |
| 2023-06-02 | 196.00 | 196.00 | 196.00 | 196.00 | 40,606 |
| 2023-06-01 | 193.00 | 196.50 | 193.00 | 195.50 | 57,448 |
| 2023-05-31 | 196.50 | 196.50 | 195.00 | 195.00 | 59,753 |
| 2023-05-30 | 198.00 | 203.00 | 198.00 | 203.00 | 46,381 |
| 2023-05-29 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2023-05-26 | 199.50 | 202.00 | 199.50 | 202.00 | 6,355 |
| 2023-05-25 | 204.00 | 204.00 | 196.00 | 196.00 | 17,755 |
| 2023-05-24 | 208.00 | 208.00 | 208.00 | 208.00 | 31,548 |
| 2023-05-23 | 201.00 | 207.00 | 192.50 | 207.00 | 38,622 |
| 2023-05-22 | 200.00 | 204.00 | 194.00 | 196.00 | 32,459 |
| 2023-05-19 | 195.50 | 196.50 | 195.00 | 196.50 | 121,894 |
| 2023-05-18 | 196.00 | 199.50 | 195.00 | 196.00 | 6,523 |
| 2023-05-17 | 196.50 | 199.00 | 195.50 | 195.50 | 27,740 |
| 2023-05-16 | 196.00 | 199.00 | 193.00 | 195.00 | 36,580 |
| 2023-05-15 | 195.50 | 198.50 | 192.00 | 198.50 | 80,890 |
| 2023-05-12 | 198.00 | 198.00 | 195.00 | 197.50 | 11,831 |
| 2023-05-11 | 201.00 | 201.00 | 198.00 | 199.00 | 27,778 |
| 2023-05-10 | 204.00 | 204.00 | 198.00 | 198.00 | 120,085 |
| 2023-05-09 | 198.00 | 200.00 | 194.50 | 200.00 | 55,151 |
| 2023-05-08 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-05-05 | 198.00 | 202.00 | 198.00 | 200.00 | 60,263 |
| 2023-05-04 | 200.00 | 208.00 | 200.00 | 208.00 | 5,724 |
| 2023-05-03 | 202.00 | 204.00 | 202.00 | 204.00 | 54,963 |
| 2023-05-02 | 203.00 | 204.00 | 203.00 | 203.00 | 61,916 |
| 2023-05-01 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2023-04-28 | 200.00 | 203.00 | 200.00 | 202.00 | 72,185 |
| 2023-04-27 | 193.00 | 199.00 | 193.00 | 199.00 | 9,641 |
| 2023-04-26 | 203.00 | 203.00 | 197.00 | 197.50 | 37,539 |
| 2023-04-25 | 197.50 | 204.00 | 197.50 | 204.00 | 22,182 |
| 2023-04-24 | 203.00 | 203.00 | 203.00 | 203.00 | 27,183 |
| 2023-04-21 | 203.00 | 204.00 | 201.00 | 204.00 | 49,252 |
| 2023-04-20 | 190.50 | 204.00 | 190.50 | 203.00 | 29,264 |
| 2023-04-19 | 196.50 | 200.00 | 195.50 | 198.00 | 94,855 |
| 2023-04-18 | 197.00 | 197.00 | 193.50 | 196.00 | 160,766 |
| 2023-04-17 | 196.50 | 196.50 | 196.50 | 196.50 | 26,855 |
| 2023-04-14 | 190.50 | 192.50 | 189.00 | 189.00 | 73,462 |
| 2023-04-13 | 190.50 | 191.00 | 190.50 | 191.00 | 10,148 |
| 2023-04-12 | 190.00 | 191.00 | 187.50 | 190.50 | 105,152 |
| 2023-04-11 | 195.00 | 195.00 | 187.00 | 187.00 | 117,468 |
| 2023-04-10 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2023-04-07 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2023-04-06 | 186.00 | 189.50 | 185.00 | 189.50 | 116,511 |
| 2023-04-05 | 189.50 | 189.50 | 189.50 | 189.50 | 39,692 |
| 2023-04-04 | 191.00 | 191.50 | 190.00 | 190.50 | 58,237 |
| 2023-04-03 | 181.00 | 194.50 | 181.00 | 193.00 | 93,475 |
| 2023-03-31 | 193.00 | 194.00 | 184.00 | 185.50 | 94,208 |
| 2023-03-30 | 194.00 | 194.00 | 189.50 | 189.50 | 168,830 |
| 2023-03-29 | 210.00 | 210.00 | 195.00 | 195.00 | 273,329 |
| 2023-03-28 | 220.00 | 223.00 | 217.00 | 217.00 | 64,816 |
| 2023-03-27 | 228.00 | 228.00 | 221.00 | 221.00 | 18,990 |
| 2023-03-24 | 229.00 | 229.00 | 224.00 | 226.00 | 18,530 |
| 2023-03-23 | 225.00 | 231.00 | 225.00 | 229.00 | 33,537 |
| 2023-03-22 | 226.00 | 229.00 | 225.00 | 229.00 | 35,630 |
| 2023-03-21 | 230.00 | 234.00 | 229.00 | 229.00 | 72,552 |
| 2023-03-20 | 233.00 | 234.00 | 228.00 | 234.00 | 62,798 |
| 2023-03-17 | 233.00 | 234.00 | 232.00 | 233.00 | 76,077 |
| 2023-03-16 | 235.00 | 235.00 | 230.00 | 230.00 | 40,210 |
| 2023-03-15 | 236.00 | 239.00 | 234.00 | 239.00 | 56,260 |
| 2023-03-14 | 237.00 | 243.00 | 236.00 | 237.00 | 48,862 |
| 2023-03-13 | 241.00 | 247.00 | 240.00 | 240.00 | 21,839 |
| 2023-03-10 | 235.00 | 237.00 | 230.00 | 236.00 | 136,393 |
| 2023-03-09 | 244.00 | 249.00 | 236.00 | 236.00 | 75,450 |
| 2023-03-08 | 242.00 | 247.00 | 242.00 | 246.00 | 56,018 |
| 2023-03-07 | 241.00 | 249.00 | 241.00 | 246.00 | 111,900 |
| 2023-03-06 | 246.00 | 246.00 | 242.00 | 244.00 | 20,293 |
| 2023-03-03 | 240.00 | 240.00 | 240.00 | 240.00 | 44,209 |
| 2023-03-02 | 240.00 | 248.00 | 240.00 | 240.00 | 7,596 |
| 2023-03-01 | 243.00 | 243.00 | 243.00 | 243.00 | 134,340 |
| 2023-02-28 | 250.00 | 256.00 | 250.00 | 256.00 | 56,564 |
| 2023-02-27 | 250.00 | 255.00 | 250.00 | 255.00 | 98,021 |
| 2023-02-24 | 242.00 | 250.00 | 242.00 | 250.00 | 129,077 |
| 2023-02-23 | 245.00 | 245.00 | 244.00 | 244.00 | 25,141 |
| 2023-02-22 | 243.00 | 246.00 | 243.00 | 246.00 | 23,680 |
| 2023-02-21 | 246.00 | 246.00 | 246.00 | 246.00 | 5,918 |
| 2023-02-20 | 247.00 | 251.00 | 247.00 | 250.00 | 16,515 |
| 2023-02-17 | 248.00 | 248.00 | 247.00 | 247.00 | 24,298 |
| 2023-02-16 | 250.00 | 250.00 | 250.00 | 250.00 | 80,163 |
| 2023-02-15 | 251.00 | 253.00 | 242.00 | 244.00 | 59,480 |
| 2023-02-14 | 244.00 | 254.00 | 244.00 | 254.00 | 130,367 |
| 2023-02-13 | 251.00 | 253.00 | 251.00 | 253.00 | 8,298 |
| 2023-02-10 | 249.00 | 249.00 | 249.00 | 249.00 | 13,663 |
| 2023-02-09 | 250.00 | 250.00 | 250.00 | 250.00 | 22,482 |
| 2023-02-08 | 245.00 | 253.00 | 245.00 | 250.00 | 90,307 |
| 2023-02-07 | 252.00 | 255.00 | 248.00 | 255.00 | 50,382 |
| 2023-02-06 | 248.00 | 252.00 | 245.00 | 252.00 | 68,288 |
| 2023-02-03 | 244.00 | 253.00 | 244.00 | 251.00 | 33,715 |
| 2023-02-02 | 244.00 | 248.00 | 240.00 | 248.00 | 310,918 |
| 2023-02-01 | 244.00 | 244.00 | 244.00 | 244.00 | 31,452 |
| 2023-01-31 | 245.00 | 245.00 | 236.00 | 236.00 | 67,861 |
| 2023-01-30 | 245.00 | 245.00 | 241.00 | 241.00 | 47,894 |
| 2023-01-27 | 245.00 | 245.00 | 241.00 | 245.00 | 23,207 |
| 2023-01-26 | 239.00 | 240.00 | 237.00 | 240.00 | 244,475 |
| 2023-01-25 | 239.00 | 240.00 | 237.00 | 237.00 | 37,673 |
| 2023-01-24 | 239.00 | 239.00 | 239.00 | 239.00 | 39,574 |
| 2023-01-23 | 244.00 | 244.00 | 234.00 | 238.00 | 55,907 |
| 2023-01-20 | 236.00 | 236.00 | 236.00 | 236.00 | 15,992 |
| 2023-01-19 | 238.00 | 242.00 | 236.00 | 242.00 | 93,256 |
| 2023-01-18 | 242.00 | 242.00 | 242.00 | 242.00 | 30,163 |
| 2023-01-17 | 252.00 | 255.00 | 250.00 | 250.00 | 30,158 |
| 2023-01-16 | 249.00 | 255.00 | 247.00 | 249.00 | 31,173 |
| 2023-01-13 | 248.00 | 256.00 | 248.00 | 256.00 | 56,284 |
| 2023-01-12 | 246.00 | 248.00 | 242.00 | 247.00 | 18,623 |
| 2023-01-11 | 243.00 | 245.00 | 238.00 | 242.00 | 21,384 |
| 2023-01-10 | 240.00 | 240.00 | 240.00 | 240.00 | 7,864 |
| 2023-01-09 | 241.00 | 242.00 | 239.00 | 242.00 | 53,418 |
| 2023-01-06 | 243.00 | 244.00 | 243.00 | 243.00 | 39,401 |
| 2023-01-05 | 246.00 | 246.00 | 243.00 | 243.00 | 27,217 |
| 2023-01-04 | 248.00 | 249.00 | 241.00 | 243.00 | 63,889 |
| 2023-01-03 | 243.00 | 249.00 | 243.00 | 249.00 | 45,609 |
| 2023-01-02 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2022-12-30 | 239.00 | 248.00 | 239.00 | 247.00 | 5,950 |
| 2022-12-29 | 247.00 | 247.00 | 239.00 | 242.00 | 43,720 |
| 2022-12-28 | 246.00 | 249.00 | 245.00 | 246.00 | 26,561 |
| 2022-12-27 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2022-12-26 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2022-12-23 | 246.00 | 246.00 | 246.00 | 246.00 | 147 |
| 2022-12-22 | 248.00 | 250.00 | 239.00 | 240.00 | 44,854 |
| 2022-12-21 | 242.00 | 257.00 | 242.00 | 251.00 | 30,458 |
| 2022-12-20 | 242.00 | 247.00 | 242.00 | 247.00 | 59,522 |
| 2022-12-19 | 244.00 | 246.00 | 243.00 | 243.00 | 23,262 |
| 2022-12-16 | 249.00 | 254.00 | 244.00 | 244.00 | 623,572 |
| 2022-12-15 | 257.00 | 257.00 | 254.00 | 256.00 | 40,420 |
| 2022-12-14 | 255.00 | 259.00 | 255.00 | 257.00 | 153,876 |
| 2022-12-13 | 253.00 | 256.00 | 253.00 | 256.00 | 34,847 |
| 2022-12-12 | 262.00 | 262.00 | 255.00 | 258.00 | 95,986 |
| 2022-12-09 | 251.00 | 261.00 | 251.00 | 261.00 | 19,281 |
| 2022-12-08 | 261.00 | 261.00 | 248.00 | 248.00 | 52,097 |
| 2022-12-07 | 253.00 | 261.00 | 248.00 | 260.00 | 85,456 |
| 2022-12-06 | 249.00 | 253.00 | 249.00 | 253.00 | 49,529 |
| 2022-12-05 | 250.00 | 252.00 | 245.00 | 248.00 | 46,091 |
| 2022-12-02 | 253.00 | 253.00 | 250.00 | 250.00 | 27,952 |
| 2022-12-01 | 250.00 | 252.00 | 246.00 | 249.00 | 39,165 |
| 2022-11-30 | 249.00 | 250.00 | 249.00 | 250.00 | 32,691 |
| 2022-11-29 | 252.00 | 252.00 | 249.00 | 251.00 | 56,915 |
| 2022-11-28 | 249.00 | 253.00 | 249.00 | 253.00 | 5,513 |
| 2022-11-25 | 248.00 | 250.00 | 248.00 | 249.00 | 58,601 |
| 2022-11-24 | 250.00 | 251.00 | 250.00 | 251.00 | 51,201 |
| 2022-11-23 | 253.00 | 253.00 | 250.00 | 252.00 | 17,647 |
| 2022-11-22 | 250.00 | 253.00 | 250.00 | 253.00 | 17,083 |
| 2022-11-21 | 249.00 | 251.00 | 248.00 | 250.00 | 72,939 |
| 2022-11-18 | 249.00 | 256.00 | 249.00 | 256.00 | 19,315 |
| 2022-11-17 | 244.00 | 250.00 | 244.00 | 250.00 | 43,592 |
| 2022-11-16 | 244.00 | 253.00 | 244.00 | 244.00 | 29,307 |
| 2022-11-15 | 260.00 | 260.00 | 250.00 | 250.00 | 55,136 |
| 2022-11-14 | 252.00 | 252.00 | 252.00 | 252.00 | 37,789 |
| 2022-11-11 | 259.00 | 259.00 | 246.00 | 246.00 | 51,782 |
| 2022-11-10 | 254.00 | 254.00 | 252.00 | 252.00 | 172,125 |
| 2022-11-09 | 254.00 | 254.00 | 254.00 | 254.00 | 11,921 |
| 2022-11-08 | 252.00 | 254.00 | 252.00 | 253.00 | 20,669 |
| 2022-11-07 | 254.00 | 254.00 | 254.00 | 254.00 | 36,599 |
| 2022-11-04 | 251.00 | 256.00 | 251.00 | 255.00 | 76,800 |
| 2022-11-03 | 253.00 | 257.00 | 253.00 | 254.00 | 39,897 |
| 2022-11-02 | 261.00 | 261.00 | 251.00 | 260.00 | 29,046 |
| 2022-11-01 | 249.00 | 263.00 | 247.00 | 261.00 | 60,023 |
| 2022-10-31 | 250.00 | 264.00 | 250.00 | 264.00 | 84,977 |
| 2022-10-28 | 251.00 | 252.00 | 247.00 | 250.00 | 189,908 |
| 2022-10-27 | 252.00 | 255.00 | 249.00 | 252.00 | 23,401 |
| 2022-10-26 | 255.00 | 255.00 | 255.00 | 255.00 | 60,357 |
| 2022-10-25 | 260.00 | 260.00 | 257.00 | 259.00 | 16,468 |
| 2022-10-24 | 258.00 | 261.00 | 258.00 | 260.00 | 19,533 |
| 2022-10-21 | 256.00 | 264.00 | 256.00 | 264.00 | 20,827 |
| 2022-10-20 | 260.00 | 260.00 | 255.00 | 255.00 | 444,611 |
| 2022-10-19 | 261.00 | 266.00 | 256.00 | 261.00 | 16,726 |
| 2022-10-18 | 271.00 | 271.00 | 262.00 | 266.00 | 3,494 |
| 2022-10-17 | 264.00 | 270.00 | 261.00 | 267.00 | 21,233 |
| 2022-10-14 | 249.00 | 255.00 | 249.00 | 255.00 | 17,348 |
| 2022-10-13 | 250.00 | 262.00 | 250.00 | 262.00 | 120,256 |
| 2022-10-12 | 259.00 | 265.00 | 255.00 | 260.00 | 88,374 |
| 2022-10-11 | 269.00 | 277.00 | 259.00 | 269.00 | 14,631 |
| 2022-10-10 | 282.00 | 282.00 | 263.00 | 264.00 | 8,872 |
| 2022-10-07 | 271.00 | 277.00 | 270.00 | 277.00 | 13,611 |
| 2022-10-06 | 286.00 | 286.00 | 275.00 | 277.00 | 6,732 |
| 2022-10-05 | 275.00 | 283.00 | 275.00 | 280.00 | 36,703 |
| 2022-10-04 | 282.00 | 282.00 | 277.00 | 282.00 | 30,460 |
| 2022-10-03 | 282.00 | 290.00 | 280.00 | 284.00 | 110,225 |
| 2022-09-30 | 286.00 | 290.00 | 286.00 | 290.00 | 139,013 |
| 2022-09-29 | 285.00 | 301.00 | 285.00 | 290.00 | 70,467 |
| 2022-09-28 | 272.00 | 287.00 | 272.00 | 287.00 | 46,738 |
| 2022-09-27 | 278.00 | 278.00 | 264.00 | 273.00 | 19,939 |
| 2022-09-26 | 279.00 | 284.00 | 279.00 | 280.00 | 27,187 |
| 2022-09-23 | 289.00 | 292.00 | 285.00 | 285.00 | 57,496 |
| 2022-09-22 | 298.00 | 298.00 | 291.00 | 295.00 | 6,642 |
| 2022-09-21 | 297.00 | 297.00 | 295.00 | 296.00 | 1,720 |
| 2022-09-20 | 299.00 | 299.00 | 299.00 | 299.00 | 5,346 |
| 2022-09-19 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2022-09-16 | 301.00 | 301.00 | 299.00 | 299.00 | 109,559 |
| 2022-09-15 | 301.00 | 301.00 | 299.00 | 300.00 | 37,681 |
| 2022-09-14 | 310.00 | 310.00 | 296.00 | 298.00 | 17,575 |
| 2022-09-13 | 310.00 | 310.00 | 301.00 | 307.00 | 45,778 |
| 2022-09-12 | 310.00 | 310.00 | 297.00 | 302.00 | 67,166 |
| 2022-09-09 | 304.00 | 307.00 | 303.00 | 304.00 | 46,978 |
| 2022-09-08 | 307.00 | 308.00 | 300.00 | 303.00 | 176,564 |
| 2022-09-07 | 299.00 | 306.00 | 299.00 | 306.00 | 20,516 |
| 2022-09-06 | 299.00 | 302.00 | 299.00 | 302.00 | 47,826 |
| 2022-09-05 | 298.00 | 300.00 | 297.00 | 297.00 | 16,673 |
| 2022-09-02 | 300.00 | 300.00 | 300.00 | 300.00 | 3,007 |
| 2022-09-01 | 299.00 | 301.00 | 297.00 | 297.00 | 37,947 |
| 2022-08-31 | 299.00 | 299.00 | 299.00 | 299.00 | 52,855 |
| 2022-08-30 | 280.00 | 288.00 | 280.00 | 285.00 | 134,743 |
| 2022-08-29 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2022-08-26 | 294.00 | 304.00 | 278.00 | 278.00 | 155,763 |
| 2022-08-25 | 296.00 | 296.00 | 294.00 | 295.00 | 25,962 |
| 2022-08-24 | 300.00 | 301.00 | 295.00 | 295.00 | 22,781 |
| 2022-08-23 | 309.00 | 310.00 | 300.00 | 300.00 | 76,378 |
| 2022-08-22 | 309.00 | 312.00 | 309.00 | 312.00 | 9,478 |
| 2022-08-19 | 315.00 | 315.00 | 309.00 | 309.00 | 12,140 |
| 2022-08-18 | 319.00 | 319.00 | 312.00 | 312.00 | 24,339 |
| 2022-08-17 | 312.00 | 315.00 | 311.00 | 315.00 | 40,629 |
| 2022-08-16 | 316.00 | 316.00 | 311.00 | 315.00 | 13,169 |
| 2022-08-15 | 311.00 | 316.00 | 311.00 | 316.00 | 51,000 |
| 2022-08-12 | 331.00 | 331.00 | 315.00 | 317.00 | 46,926 |
| 2022-08-11 | 330.00 | 330.00 | 324.00 | 324.00 | 6,891 |
| 2022-08-10 | 331.00 | 331.00 | 325.00 | 325.00 | 13,421 |
| 2022-08-09 | 329.00 | 329.00 | 325.00 | 325.00 | 18,929 |
| 2022-08-08 | 330.00 | 330.00 | 329.00 | 329.00 | 3,266 |
| 2022-08-05 | 332.00 | 334.00 | 332.00 | 332.00 | 6,904 |
| 2022-08-04 | 344.00 | 344.00 | 335.00 | 335.00 | 14,780 |
| 2022-08-03 | 339.00 | 345.00 | 331.00 | 337.00 | 62,105 |
| 2022-08-02 | 337.00 | 342.00 | 336.00 | 342.00 | 7,083 |
| 2022-08-01 | 337.00 | 345.00 | 333.00 | 344.00 | 48,194 |
| 2022-07-29 | 326.00 | 340.00 | 325.00 | 338.00 | 23,178 |
| 2022-07-28 | 331.00 | 335.00 | 331.00 | 335.00 | 14,618 |
| 2022-07-27 | 321.00 | 325.00 | 321.00 | 325.00 | 33,454 |
| 2022-07-26 | 328.00 | 331.00 | 316.00 | 324.00 | 41,913 |
| 2022-07-25 | 338.00 | 338.00 | 338.00 | 338.00 | 32,513 |
| 2022-07-22 | 321.00 | 334.00 | 320.00 | 332.00 | 60,175 |
| 2022-07-21 | 319.00 | 328.00 | 319.00 | 328.00 | 21,620 |
| 2022-07-20 | 317.00 | 328.00 | 312.00 | 328.00 | 45,306 |
| 2022-07-19 | 311.00 | 316.00 | 311.00 | 316.00 | 59,640 |
| 2022-07-18 | 313.00 | 315.00 | 313.00 | 315.00 | 24,111 |
| 2022-07-15 | 305.00 | 315.00 | 303.00 | 315.00 | 36,982 |
| 2022-07-14 | 297.00 | 306.00 | 293.00 | 306.00 | 21,188 |
| 2022-07-13 | 299.00 | 299.00 | 295.00 | 295.00 | 41,756 |
| 2022-07-12 | 300.00 | 300.00 | 298.00 | 300.00 | 21,350 |
| 2022-07-11 | 301.00 | 305.00 | 300.00 | 305.00 | 19,878 |
| 2022-07-08 | 306.00 | 310.00 | 303.00 | 304.00 | 103,365 |
| 2022-07-07 | 302.00 | 314.00 | 302.00 | 314.00 | 50,778 |
| 2022-07-06 | 305.00 | 309.00 | 300.00 | 300.00 | 201,832 |
| 2022-07-05 | 313.00 | 313.00 | 305.00 | 309.00 | 88,100 |
| 2022-07-04 | 315.00 | 315.00 | 312.00 | 312.00 | 7,185 |
| 2022-07-01 | 316.00 | 318.00 | 316.00 | 318.00 | 56,385 |
| 2022-06-30 | 322.00 | 322.00 | 316.00 | 316.00 | 70,906 |
| 2022-06-29 | 325.00 | 330.00 | 322.00 | 330.00 | 6,441 |
| 2022-06-28 | 325.00 | 327.00 | 325.00 | 327.00 | 16,341 |
| 2022-06-27 | 324.00 | 325.00 | 323.00 | 323.00 | 29,816 |
| 2022-06-24 | 323.00 | 327.00 | 323.00 | 323.00 | 31,750 |
| 2022-06-23 | 326.00 | 330.00 | 323.00 | 323.00 | 37,953 |
| 2022-06-22 | 330.00 | 330.00 | 316.00 | 330.00 | 16,893 |
| 2022-06-21 | 318.00 | 325.00 | 317.00 | 321.00 | 76,513 |
| 2022-06-20 | 331.00 | 331.00 | 318.00 | 318.00 | 88,857 |
| 2022-06-17 | 334.00 | 334.00 | 324.00 | 324.00 | 181,909 |
| 2022-06-16 | 337.00 | 337.00 | 333.00 | 335.00 | 48,552 |
| 2022-06-15 | 340.00 | 343.00 | 337.00 | 340.00 | 50,386 |
| 2022-06-14 | 346.00 | 346.00 | 340.00 | 340.00 | 35,216 |
| 2022-06-13 | 351.00 | 353.00 | 343.00 | 343.00 | 54,545 |
| 2022-06-10 | 348.00 | 354.00 | 347.00 | 352.00 | 119,876 |
| 2022-06-09 | 350.00 | 350.00 | 348.00 | 350.00 | 23,398 |
| 2022-06-08 | 350.00 | 351.00 | 349.00 | 351.00 | 15,759 |
| 2022-06-07 | 349.00 | 350.00 | 347.00 | 348.00 | 21,794 |
| 2022-06-06 | 346.00 | 348.00 | 346.00 | 347.00 | 57,046 |
| 2022-06-03 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2022-06-02 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2022-06-01 | 352.00 | 352.00 | 346.00 | 346.00 | 66,841 |
| 2022-05-31 | 354.00 | 355.00 | 350.00 | 350.00 | 72,900 |
| 2022-05-30 | 347.00 | 354.00 | 347.00 | 354.00 | 100,029 |
| 2022-05-27 | 344.00 | 349.00 | 343.00 | 347.00 | 76,976 |
| 2022-05-26 | 348.00 | 348.00 | 334.00 | 343.00 | 194,610 |
| 2022-05-25 | 342.00 | 349.00 | 342.00 | 348.00 | 33,087 |
| 2022-05-24 | 340.00 | 349.00 | 340.00 | 349.00 | 25,004 |
| 2022-05-23 | 335.00 | 335.00 | 335.00 | 335.00 | 30,924 |
| 2022-05-20 | 346.00 | 346.00 | 340.00 | 343.00 | 71,857 |
| 2022-05-19 | 337.00 | 342.00 | 337.00 | 340.00 | 87,841 |
| 2022-05-18 | 341.00 | 349.00 | 340.00 | 349.00 | 46,654 |
| 2022-05-17 | 349.00 | 349.00 | 332.00 | 341.00 | 66,213 |
| 2022-05-16 | 346.00 | 349.00 | 338.00 | 349.00 | 21,074 |
| 2022-05-13 | 336.00 | 347.00 | 336.00 | 347.00 | 47,529 |
| 2022-05-12 | 341.00 | 342.00 | 338.00 | 338.00 | 88,814 |
| 2022-05-11 | 341.00 | 350.00 | 341.00 | 350.00 | 31,389 |
| 2022-05-10 | 342.00 | 345.00 | 337.00 | 337.00 | 31,244 |
| 2022-05-09 | 342.00 | 346.00 | 340.00 | 340.00 | 47,113 |
| 2022-05-06 | 339.00 | 355.00 | 339.00 | 355.00 | 50,034 |
| 2022-05-05 | 350.00 | 350.00 | 344.00 | 347.00 | 227,661 |
| 2022-05-04 | 352.00 | 353.00 | 348.00 | 348.00 | 39,235 |
| 2022-05-03 | 357.00 | 358.00 | 350.00 | 350.00 | 193,967 |
| 2022-05-02 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2022-04-29 | 360.00 | 361.00 | 353.00 | 353.00 | 479,705 |
| 2022-04-28 | 365.00 | 365.00 | 365.00 | 365.00 | 73,960 |
| 2022-04-27 | 365.00 | 365.00 | 360.00 | 365.00 | 28,479 |
| 2022-04-26 | 361.00 | 364.00 | 361.00 | 364.00 | 539,828 |
| 2022-04-25 | 359.00 | 365.00 | 359.00 | 362.00 | 39,275 |
| 2022-04-22 | 361.00 | 364.00 | 359.00 | 360.00 | 26,944 |
| 2022-04-21 | 361.00 | 365.00 | 359.00 | 359.00 | 69,228 |
| 2022-04-20 | 366.00 | 366.00 | 359.00 | 359.00 | 506,684 |
| 2022-04-19 | 369.00 | 369.00 | 359.00 | 362.00 | 170,901 |
| 2022-04-18 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-04-15 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-04-14 | 369.00 | 369.00 | 363.00 | 365.00 | 101,196 |
| 2022-04-13 | 376.00 | 376.00 | 369.00 | 369.00 | 54,830 |
| 2022-04-12 | 377.00 | 380.00 | 372.00 | 373.00 | 18,812 |
| 2022-04-11 | 386.00 | 386.00 | 373.00 | 382.00 | 50,265 |
| 2022-04-08 | 384.00 | 385.00 | 373.00 | 385.00 | 53,649 |
| 2022-04-07 | 378.00 | 379.00 | 372.00 | 372.00 | 76,692 |
| 2022-04-06 | 376.00 | 383.00 | 376.00 | 379.00 | 29,138 |
| 2022-04-05 | 377.00 | 385.00 | 375.00 | 381.00 | 55,868 |
| 2022-04-04 | 387.00 | 387.00 | 376.00 | 376.00 | 78,989 |
| 2022-04-01 | 396.00 | 396.00 | 380.00 | 384.00 | 36,576 |
| 2022-03-31 | 388.00 | 396.00 | 382.00 | 382.00 | 237,936 |
| 2022-03-30 | 391.00 | 396.00 | 389.00 | 395.00 | 11,161 |
| 2022-03-29 | 383.00 | 391.00 | 382.00 | 390.00 | 26,551 |
| 2022-03-28 | 378.00 | 390.00 | 378.00 | 390.00 | 27,380 |
| 2022-03-25 | 379.00 | 385.00 | 379.00 | 385.00 | 46,510 |
| 2022-03-24 | 381.00 | 381.00 | 371.00 | 371.00 | 161,624 |
| 2022-03-23 | 382.00 | 388.00 | 380.00 | 383.00 | 13,403 |
| 2022-03-22 | 387.00 | 390.00 | 386.00 | 386.00 | 21,134 |
| 2022-03-21 | 386.00 | 391.00 | 386.00 | 389.00 | 37,459 |
| 2022-03-18 | 376.00 | 392.00 | 376.00 | 390.00 | 122,682 |
| 2022-03-17 | 386.00 | 391.00 | 386.00 | 386.00 | 175,237 |
| 2022-03-16 | 390.00 | 390.00 | 381.00 | 390.00 | 43,235 |
| 2022-03-15 | 387.00 | 389.00 | 380.00 | 380.00 | 12,550 |
| 2022-03-14 | 378.00 | 393.00 | 378.00 | 390.00 | 199,348 |
| 2022-03-11 | 375.00 | 390.00 | 375.00 | 390.00 | 88,520 |
| 2022-03-10 | 375.00 | 379.00 | 373.00 | 375.00 | 111,146 |
| 2022-03-09 | 370.00 | 375.00 | 370.00 | 375.00 | 70,452 |
| 2022-03-08 | 365.00 | 375.00 | 365.00 | 375.00 | 31,786 |
| 2022-03-07 | 371.00 | 371.00 | 360.00 | 371.00 | 56,406 |
| 2022-03-04 | 387.00 | 387.00 | 372.00 | 372.00 | 26,617 |
| 2022-03-03 | 395.00 | 395.00 | 387.00 | 387.00 | 73,043 |
| 2022-03-02 | 392.00 | 396.00 | 391.00 | 396.00 | 63,321 |
| 2022-03-01 | 392.00 | 392.00 | 388.00 | 391.00 | 24,539 |
| 2022-02-28 | 388.00 | 390.00 | 388.00 | 390.00 | 73,097 |
| 2022-02-25 | 385.00 | 391.00 | 381.00 | 391.00 | 314,911 |
| 2022-02-24 | 385.00 | 385.00 | 376.00 | 378.00 | 55,806 |
| 2022-02-23 | 386.00 | 387.00 | 383.00 | 385.00 | 38,037 |
| 2022-02-22 | 386.00 | 390.00 | 380.00 | 380.00 | 81,550 |
| 2022-02-21 | 391.00 | 395.00 | 387.00 | 387.00 | 74,993 |
| 2022-02-18 | 387.00 | 393.00 | 387.00 | 387.00 | 61,657 |
| 2022-02-17 | 395.00 | 395.00 | 388.00 | 388.00 | 97,434 |
| 2022-02-16 | 387.00 | 389.00 | 387.00 | 389.00 | 90,490 |
| 2022-02-15 | 388.00 | 388.00 | 386.00 | 386.00 | 31,926 |
| 2022-02-14 | 396.00 | 396.00 | 388.00 | 390.00 | 120,292 |
| 2022-02-11 | 390.00 | 392.00 | 390.00 | 392.00 | 104,682 |
| 2022-02-10 | 389.00 | 389.00 | 389.00 | 389.00 | 78,101 |
| 2022-02-09 | 389.00 | 389.00 | 386.00 | 387.00 | 119,954 |
| 2022-02-08 | 381.00 | 386.00 | 381.00 | 378.00 | 445,408 |
| 2022-02-07 | 382.00 | 382.00 | 373.00 | 378.00 | 47,258 |
| 2022-02-04 | 384.00 | 384.00 | 379.00 | 379.00 | 39,310 |
| 2022-02-03 | 390.00 | 390.00 | 370.00 | 380.00 | 107,925 |
| 2022-02-02 | 389.00 | 390.00 | 389.00 | 390.00 | 16,505 |
| 2022-02-01 | 390.00 | 391.00 | 388.00 | 389.00 | 36,977 |
| 2022-01-31 | 388.00 | 390.00 | 388.00 | 389.00 | 42,458 |
| 2022-01-28 | 389.00 | 389.00 | 382.00 | 382.00 | 39,938 |
| 2022-01-27 | 380.00 | 390.00 | 379.00 | 390.00 | 390,746 |
| 2022-01-26 | 382.00 | 383.00 | 374.00 | 380.00 | 105,129 |
| 2022-01-25 | 389.00 | 389.00 | 376.00 | 380.00 | 43,544 |
| 2022-01-24 | 387.00 | 387.00 | 381.00 | 384.00 | 76,514 |
| 2022-01-21 | 387.00 | 387.00 | 384.00 | 384.00 | 71,474 |
| 2022-01-20 | 390.00 | 394.00 | 387.00 | 390.00 | 18,839 |
| 2022-01-19 | 388.00 | 390.00 | 388.00 | 390.00 | 54,041 |
| 2022-01-18 | 388.00 | 388.00 | 387.00 | 388.00 | 50,999 |
| 2022-01-17 | 387.00 | 390.00 | 387.00 | 390.00 | 28,619 |
| 2022-01-14 | 390.00 | 390.00 | 384.00 | 386.00 | 37,128 |
| 2022-01-13 | 390.00 | 390.00 | 387.00 | 390.00 | 26,820 |
| 2022-01-12 | 390.00 | 390.00 | 384.00 | 384.00 | 20,291 |
| 2022-01-11 | 391.00 | 391.00 | 388.00 | 388.00 | 35,499 |
| 2022-01-10 | 393.00 | 394.00 | 387.00 | 390.00 | 30,447 |
| 2022-01-07 | 393.00 | 395.00 | 393.00 | 393.00 | 27,426 |
| 2022-01-06 | 396.00 | 397.00 | 393.00 | 393.00 | 45,629 |
| 2022-01-05 | 397.00 | 397.00 | 397.00 | 397.00 | 1,058 |
| 2022-01-04 | 398.00 | 399.00 | 396.00 | 397.00 | 88,834 |
| 2022-01-03 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2021-12-31 | 397.00 | 398.00 | 397.00 | 398.00 | 3,322 |
| 2021-12-30 | 393.00 | 396.00 | 392.00 | 396.00 | 12,275 |
| 2021-12-29 | 393.00 | 393.00 | 390.00 | 393.00 | 36,906 |
| 2021-12-28 | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 2021-12-27 | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 2021-12-24 | 390.00 | 391.50 | 390.00 | 391.50 | 0 |
| 2021-12-23 | 389.00 | 390.00 | 387.00 | 390.00 | 32,496 |
| 2021-12-22 | 386.00 | 391.00 | 386.00 | 388.00 | 64,852 |
| 2021-12-21 | 392.00 | 392.00 | 385.00 | 385.00 | 44,394 |
| 2021-12-20 | 398.00 | 398.00 | 388.00 | 388.00 | 82,450 |
| 2021-12-17 | 401.00 | 401.00 | 396.00 | 401.00 | 284,360 |
| 2021-12-16 | 401.00 | 402.00 | 400.00 | 401.00 | 45,336 |
| 2021-12-15 | 395.00 | 400.00 | 395.00 | 400.00 | 94,091 |
| 2021-12-14 | 398.00 | 398.00 | 395.00 | 396.00 | 48,732 |
| 2021-12-13 | 393.00 | 401.00 | 393.00 | 400.00 | 83,319 |
| 2021-12-10 | 394.00 | 396.00 | 393.00 | 393.00 | 48,153 |
| 2021-12-09 | 395.00 | 396.00 | 394.00 | 394.00 | 47,469 |
| 2021-12-08 | 397.00 | 397.00 | 394.00 | 394.00 | 32,314 |
| 2021-12-07 | 397.00 | 401.00 | 390.00 | 394.00 | 95,320 |
| 2021-12-06 | 398.00 | 400.00 | 398.00 | 398.00 | 33,762 |
| 2021-12-03 | 401.00 | 401.00 | 399.00 | 400.00 | 29,912 |
| 2021-12-02 | 396.00 | 402.00 | 395.00 | 402.00 | 39,985 |
| 2021-12-01 | 400.00 | 400.00 | 393.00 | 395.00 | 74,461 |
| 2021-11-30 | 400.00 | 401.00 | 396.00 | 396.00 | 86,074 |
| 2021-11-29 | 401.00 | 402.00 | 401.00 | 401.00 | 95,169 |
| 2021-11-26 | 403.00 | 403.00 | 400.00 | 400.00 | 102,492 |
| 2021-11-25 | 403.00 | 404.00 | 403.00 | 404.00 | 349,014 |
| 2021-11-24 | 405.00 | 405.00 | 403.00 | 405.00 | 51,809 |
| 2021-11-23 | 402.00 | 405.00 | 402.00 | 403.00 | 349,197 |
| 2021-11-22 | 404.00 | 404.00 | 402.00 | 403.00 | 126,526 |
| 2021-11-19 | 403.00 | 405.00 | 402.00 | 405.00 | 51,124 |
| 2021-11-18 | 403.00 | 405.00 | 403.00 | 403.00 | 24,959 |
| 2021-11-17 | 402.00 | 404.00 | 402.00 | 404.00 | 1,092,561 |
| 2021-11-16 | 404.00 | 405.00 | 402.00 | 402.00 | 85,615 |
| 2021-11-15 | 406.00 | 406.00 | 402.00 | 405.00 | 156,599 |
| 2021-11-12 | 403.00 | 403.00 | 400.00 | 400.00 | 24,456 |
| 2021-11-11 | 401.00 | 403.00 | 401.00 | 402.00 | 33,662 |
| 2021-11-10 | 402.00 | 403.00 | 402.00 | 402.00 | 31,395 |
| 2021-11-09 | 403.00 | 405.00 | 401.00 | 401.00 | 165,185 |
| 2021-11-08 | 402.00 | 403.00 | 401.00 | 402.00 | 58,799 |
| 2021-11-05 | 402.00 | 405.00 | 402.00 | 402.00 | 42,792 |
| 2021-11-04 | 404.00 | 405.00 | 399.00 | 405.00 | 42,872 |
| 2021-11-03 | 402.00 | 404.00 | 401.00 | 402.00 | 68,193 |
| 2021-11-02 | 406.00 | 406.00 | 399.00 | 399.00 | 85,313 |
| 2021-11-01 | 401.00 | 404.00 | 401.00 | 404.00 | 38,379 |
| 2021-10-29 | 402.00 | 406.00 | 401.00 | 401.00 | 63,785 |
| 2021-10-28 | 403.00 | 406.00 | 402.00 | 406.00 | 432,161 |
| 2021-10-27 | 402.00 | 406.00 | 399.00 | 405.00 | 288,610 |
| 2021-10-26 | 399.00 | 402.00 | 396.00 | 400.00 | 265,734 |
| 2021-10-25 | 400.00 | 403.00 | 399.00 | 400.00 | 42,392 |
| 2021-10-22 | 400.00 | 403.00 | 396.00 | 396.00 | 132,737 |
| 2021-10-21 | 403.00 | 404.00 | 402.00 | 402.00 | 759,610 |
| 2021-10-20 | 407.00 | 407.00 | 400.00 | 404.00 | 45,292 |
| 2021-10-19 | 403.00 | 408.00 | 402.00 | 408.00 | 192,694 |
| 2021-10-18 | 399.00 | 404.00 | 399.00 | 404.00 | 87,825 |
| 2021-10-15 | 398.00 | 400.00 | 397.00 | 400.00 | 48,359 |
| 2021-10-14 | 399.00 | 400.00 | 396.00 | 396.00 | 75,719 |
| 2021-10-13 | 392.00 | 397.00 | 392.00 | 397.00 | 80,371 |
| 2021-10-12 | 389.00 | 400.00 | 389.00 | 400.00 | 223,444 |
| 2021-10-11 | 391.00 | 393.00 | 391.00 | 392.00 | 34,663 |
| 2021-10-08 | 393.00 | 396.00 | 390.00 | 394.00 | 27,168 |
| 2021-10-07 | 391.00 | 395.00 | 388.00 | 394.00 | 82,119 |
| 2021-10-06 | 391.00 | 394.00 | 384.00 | 384.00 | 94,039 |
| 2021-10-05 | 396.00 | 400.00 | 393.00 | 393.00 | 70,590 |
| 2021-10-04 | 394.00 | 397.00 | 394.00 | 396.00 | 92,544 |
| 2021-10-01 | 388.00 | 394.00 | 388.00 | 394.00 | 90,990 |
| 2021-09-30 | 391.00 | 394.00 | 385.00 | 385.00 | 135,617 |
| 2021-09-29 | 390.00 | 396.00 | 390.00 | 390.00 | 60,570 |
| 2021-09-28 | 399.00 | 399.00 | 388.00 | 390.00 | 91,642 |
| 2021-09-27 | 399.00 | 400.00 | 395.00 | 400.00 | 187,741 |
| 2021-09-24 | 399.00 | 401.00 | 391.00 | 393.00 | 192,716 |
| 2021-09-23 | 395.00 | 404.00 | 395.00 | 404.00 | 510,356 |
| 2021-09-22 | 401.00 | 401.00 | 392.00 | 396.00 | 72,246 |
| 2021-09-21 | 392.00 | 397.00 | 391.00 | 395.00 | 50,337 |
| 2021-09-20 | 396.00 | 398.00 | 389.00 | 390.00 | 131,716 |
| 2021-09-17 | 403.00 | 403.00 | 400.00 | 400.00 | 472,409 |
| 2021-09-16 | 403.00 | 405.00 | 400.00 | 400.00 | 549,964 |
| 2021-09-15 | 398.00 | 405.00 | 396.00 | 402.00 | 165,855 |
| 2021-09-14 | 401.00 | 402.00 | 396.00 | 402.00 | 143,755 |
| 2021-09-13 | 403.00 | 404.00 | 403.00 | 403.00 | 94,301 |
| 2021-09-10 | 405.00 | 405.00 | 401.00 | 401.00 | 89,969 |
| 2021-09-09 | 398.00 | 405.00 | 398.00 | 402.00 | 126,540 |
| 2021-09-08 | 403.00 | 406.00 | 393.00 | 393.00 | 93,057 |
| 2021-09-07 | 404.00 | 406.00 | 402.00 | 402.00 | 71,464 |
| 2021-09-06 | 404.00 | 405.00 | 404.00 | 404.00 | 136,153 |
| 2021-09-03 | 405.00 | 406.00 | 401.00 | 401.00 | 113,197 |
| 2021-09-02 | 406.00 | 407.00 | 405.00 | 407.00 | 31,283 |
| 2021-09-01 | 408.00 | 408.00 | 405.00 | 408.00 | 184,706 |
| 2021-08-31 | 406.00 | 408.00 | 405.00 | 408.00 | 50,537 |
| 2021-08-30 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-08-27 | 407.00 | 409.00 | 405.00 | 405.00 | 54,918 |
| 2021-08-26 | 409.00 | 409.00 | 406.00 | 409.00 | 81,050 |
| 2021-08-25 | 406.00 | 409.00 | 405.00 | 409.00 | 156,909 |
| 2021-08-24 | 409.00 | 410.00 | 407.00 | 409.00 | 58,804 |
| 2021-08-23 | 405.00 | 409.00 | 405.00 | 408.00 | 144,120 |
| 2021-08-20 | 397.00 | 404.00 | 397.00 | 404.00 | 429,471 |
| 2021-08-19 | 399.00 | 401.00 | 398.00 | 398.00 | 217,338 |
| 2021-08-18 | 400.00 | 404.00 | 399.00 | 403.00 | 198,750 |
| 2021-08-17 | 399.00 | 399.00 | 398.00 | 399.00 | 120,653 |
| 2021-08-16 | 401.00 | 404.00 | 399.00 | 400.00 | 211,090 |
| 2021-08-13 | 403.00 | 405.00 | 399.00 | 405.00 | 104,213 |
| 2021-08-12 | 405.00 | 409.00 | 397.00 | 397.00 | 80,407 |
| 2021-08-11 | 405.00 | 410.00 | 404.00 | 404.00 | 840,809 |
| 2021-08-10 | 405.00 | 405.00 | 399.00 | 399.00 | 117,196 |
| 2021-08-09 | 412.00 | 413.00 | 408.00 | 408.00 | 23,844 |
| 2021-08-06 | 410.00 | 412.00 | 410.00 | 410.00 | 149,511 |
| 2021-08-05 | 408.00 | 413.00 | 408.00 | 413.00 | 193,406 |
| 2021-08-04 | 408.00 | 410.00 | 408.00 | 410.00 | 123,702 |
| 2021-08-03 | 405.00 | 408.00 | 405.00 | 408.00 | 93,974 |
| 2021-08-02 | 400.00 | 406.00 | 400.00 | 405.00 | 20,171 |
| 2021-07-30 | 403.00 | 409.00 | 398.00 | 398.00 | 34,559 |
| 2021-07-29 | 405.00 | 409.00 | 400.00 | 405.00 | 37,860 |
| 2021-07-28 | 410.00 | 410.00 | 404.00 | 404.00 | 118,906 |
| 2021-07-27 | 407.00 | 410.00 | 407.00 | 410.00 | 38,694 |
| 2021-07-26 | 404.00 | 408.00 | 404.00 | 408.00 | 51,513 |
| 2021-07-23 | 400.00 | 410.00 | 399.00 | 410.00 | 54,613 |
| 2021-07-22 | 400.00 | 400.00 | 397.00 | 399.00 | 96,862 |
| 2021-07-21 | 400.00 | 400.00 | 398.00 | 400.00 | 99,262 |
| 2021-07-20 | 395.00 | 400.00 | 395.00 | 400.00 | 173,510 |
| 2021-07-19 | 395.00 | 398.00 | 395.00 | 398.00 | 81,935 |
| 2021-07-16 | 398.00 | 400.00 | 398.00 | 400.00 | 146,742 |
| 2021-07-15 | 398.00 | 400.00 | 398.00 | 398.00 | 70,331 |
| 2021-07-14 | 402.00 | 402.00 | 392.00 | 399.00 | 87,751 |
| 2021-07-13 | 412.00 | 412.00 | 403.00 | 406.00 | 68,732 |
| 2021-07-12 | 414.00 | 422.00 | 412.00 | 412.00 | 111,885 |
| 2021-07-09 | 410.00 | 410.00 | 404.00 | 409.00 | 98,522 |
| 2021-07-08 | 409.00 | 409.00 | 406.00 | 409.00 | 53,606 |
| 2021-07-07 | 410.00 | 413.00 | 407.00 | 408.00 | 120,144 |
| 2021-07-06 | 407.00 | 414.00 | 407.00 | 413.00 | 95,654 |
| 2021-07-05 | 409.00 | 409.00 | 399.00 | 408.00 | 45,791 |
| 2021-07-02 | 400.00 | 408.00 | 400.00 | 406.00 | 224,607 |
| 2021-07-01 | 395.00 | 399.00 | 395.00 | 399.00 | 186,692 |
| 2021-06-30 | 399.00 | 399.00 | 397.00 | 399.00 | 126,712 |
| 2021-06-29 | 394.00 | 398.00 | 394.00 | 396.00 | 170,849 |
| 2021-06-28 | 392.00 | 398.00 | 392.00 | 397.00 | 177,047 |
| 2021-06-25 | 393.00 | 397.00 | 393.00 | 397.00 | 77,920 |
| 2021-06-24 | 393.00 | 397.00 | 393.00 | 397.00 | 70,868 |
| 2021-06-23 | 396.00 | 396.00 | 393.00 | 394.00 | 104,664 |
| 2021-06-22 | 399.00 | 399.00 | 395.00 | 395.00 | 196,042 |
| 2021-06-21 | 395.00 | 397.00 | 394.00 | 397.00 | 106,102 |
| 2021-06-18 | 398.00 | 400.00 | 394.00 | 400.00 | 324,005 |
| 2021-06-17 | 394.00 | 398.00 | 394.00 | 396.00 | 193,817 |
| 2021-06-16 | 398.00 | 398.00 | 393.00 | 393.00 | 96,797 |
| 2021-06-15 | 398.00 | 398.00 | 395.00 | 397.00 | 160,249 |
| 2021-06-14 | 394.00 | 398.00 | 393.00 | 396.00 | 45,766 |
| 2021-06-11 | 394.00 | 397.00 | 390.00 | 390.00 | 199,665 |
| 2021-06-10 | 398.00 | 400.00 | 397.00 | 397.00 | 138,315 |
| 2021-06-09 | 400.00 | 400.00 | 399.00 | 400.00 | 137,454 |
| 2021-06-08 | 398.00 | 400.00 | 398.00 | 400.00 | 108,048 |
| 2021-06-07 | 397.00 | 399.00 | 397.00 | 398.00 | 102,671 |
| 2021-06-04 | 400.00 | 403.00 | 395.00 | 397.00 | 314,769 |
| 2021-06-03 | 399.00 | 403.00 | 395.00 | 397.00 | 172,695 |
| 2021-06-02 | 387.00 | 398.00 | 387.00 | 395.00 | 438,378 |
| 2021-06-01 | 386.00 | 386.00 | 375.00 | 380.00 | 91,509 |
| 2021-05-28 | 380.00 | 389.00 | 365.00 | 365.00 | 129,916 |
| 2021-05-27 | 379.00 | 383.00 | 378.00 | 379.00 | 154,066 |
| 2021-05-26 | 369.00 | 377.00 | 369.00 | 372.00 | 101,791 |
| 2021-05-25 | 375.00 | 378.00 | 366.00 | 366.00 | 399,352 |
| 2021-05-24 | 366.00 | 373.00 | 365.00 | 370.00 | 97,880 |
| 2021-05-21 | 362.00 | 365.00 | 362.00 | 362.00 | 47,797 |
| 2021-05-20 | 370.00 | 370.00 | 367.00 | 367.00 | 57,906 |
| 2021-05-19 | 368.00 | 369.00 | 366.00 | 369.00 | 10,020 |
| 2021-05-18 | 369.00 | 371.00 | 364.00 | 370.00 | 323,356 |
| 2021-05-17 | 369.00 | 369.00 | 365.00 | 369.00 | 83,275 |
| 2021-05-14 | 368.00 | 369.00 | 364.00 | 366.00 | 115,713 |
| 2021-05-13 | 365.00 | 370.00 | 365.00 | 369.00 | 37,540 |
| 2021-05-12 | 367.00 | 377.00 | 367.00 | 374.00 | 153,700 |
| 2021-05-11 | 370.00 | 376.00 | 366.00 | 370.00 | 261,680 |
| 2021-05-10 | 376.00 | 376.00 | 370.00 | 371.00 | 621,395 |
| 2021-05-07 | 373.00 | 375.00 | 370.00 | 372.00 | 222,521 |
| 2021-05-06 | 362.00 | 378.00 | 362.00 | 376.00 | 1,476,461 |
| 2021-05-05 | 363.00 | 363.00 | 362.00 | 362.00 | 72,080 |
| 2021-05-04 | 364.00 | 367.00 | 364.00 | 367.00 | 285,132 |
| 2021-04-30 | 362.00 | 364.00 | 362.00 | 364.00 | 53,645 |
| 2021-04-29 | 362.00 | 365.00 | 362.00 | 365.00 | 125,933 |
| 2021-04-28 | 365.00 | 365.00 | 364.00 | 365.00 | 48,488 |
| 2021-04-27 | 368.00 | 368.00 | 365.00 | 367.00 | 58,663 |
| 2021-04-26 | 368.00 | 368.00 | 367.00 | 367.00 | 58,942 |
| 2021-04-23 | 368.00 | 370.00 | 368.00 | 370.00 | 117,441 |
| 2021-04-22 | 361.00 | 369.00 | 361.00 | 369.00 | 283,937 |
| 2021-04-21 | 356.00 | 362.00 | 356.00 | 359.00 | 91,680 |
| 2021-04-20 | 369.00 | 369.00 | 358.00 | 359.00 | 65,775 |
| 2021-04-19 | 365.00 | 365.00 | 358.00 | 362.00 | 134,164 |
| 2021-04-16 | 370.00 | 370.00 | 358.00 | 364.00 | 239,259 |
| 2021-04-15 | 346.00 | 377.00 | 346.00 | 369.00 | 655,613 |
| 2021-04-14 | 339.00 | 346.00 | 338.00 | 345.00 | 174,513 |
| 2021-04-13 | 333.00 | 339.00 | 333.00 | 339.00 | 95,476 |
| 2021-04-12 | 328.00 | 334.00 | 328.00 | 333.00 | 34,531 |
| 2021-04-09 | 332.00 | 334.00 | 331.00 | 331.00 | 50,723 |
| 2021-04-08 | 334.00 | 337.00 | 333.00 | 337.00 | 79,916 |
| 2021-04-07 | 332.00 | 334.00 | 332.00 | 332.00 | 23,267 |
| 2021-04-06 | 329.00 | 336.00 | 329.00 | 336.00 | 68,721 |
| 2021-04-01 | 328.00 | 329.00 | 326.00 | 329.00 | 40,937 |
| 2021-03-31 | 324.50 | 329.50 | 324.00 | 329.50 | 170,186 |
| 2021-03-30 | 328.50 | 328.50 | 325.00 | 325.00 | 37,945 |
| 2021-03-29 | 331.00 | 331.00 | 324.50 | 326.50 | 59,520 |
| 2021-03-26 | 326.00 | 331.50 | 324.00 | 330.00 | 43,964 |
| 2021-03-25 | 324.50 | 330.00 | 322.00 | 329.00 | 164,250 |
| 2021-03-24 | 324.00 | 325.00 | 322.50 | 325.00 | 94,304 |
| 2021-03-23 | 323.00 | 325.50 | 323.00 | 325.00 | 102,491 |
| 2021-03-22 | 323.00 | 324.00 | 321.50 | 324.00 | 27,129 |
| 2021-03-19 | 326.50 | 326.50 | 318.00 | 322.00 | 179,823 |
| 2021-03-18 | 321.50 | 324.50 | 321.50 | 324.00 | 65,245 |
| 2021-03-17 | 324.00 | 324.00 | 321.50 | 323.00 | 43,904 |
| 2021-03-16 | 324.00 | 326.00 | 323.50 | 324.00 | 103,240 |
| 2021-03-15 | 324.00 | 324.50 | 323.50 | 323.50 | 117,510 |
| 2021-03-12 | 325.50 | 326.50 | 323.50 | 325.00 | 118,351 |
| 2021-03-11 | 322.00 | 328.50 | 322.00 | 327.00 | 87,047 |
| 2021-03-10 | 324.50 | 325.50 | 323.00 | 325.50 | 58,971 |
| 2021-03-09 | 324.50 | 325.00 | 321.00 | 323.00 | 63,998 |
| 2021-03-08 | 324.50 | 328.00 | 323.50 | 325.00 | 119,884 |
| 2021-03-05 | 323.00 | 324.50 | 323.00 | 323.00 | 16,968 |
| 2021-03-04 | 328.50 | 328.50 | 323.50 | 323.50 | 12,187 |
| 2021-03-03 | 326.50 | 326.50 | 325.50 | 325.50 | 18,060 |
| 2021-03-02 | 328.50 | 329.00 | 326.50 | 328.00 | 38,602 |
| 2021-03-01 | 323.00 | 327.00 | 323.00 | 325.00 | 173,138 |
| 2021-02-26 | 325.50 | 325.50 | 320.00 | 320.00 | 32,828 |
| 2021-02-25 | 327.00 | 330.00 | 323.00 | 325.50 | 144,955 |
| 2021-02-24 | 327.00 | 330.00 | 322.50 | 322.50 | 76,535 |
| 2021-02-23 | 330.00 | 333.00 | 327.00 | 327.00 | 61,610 |
| 2021-02-22 | 338.00 | 338.50 | 333.00 | 333.00 | 39,799 |
| 2021-02-19 | 339.00 | 339.00 | 333.00 | 334.50 | 75,225 |
| 2021-02-18 | 339.50 | 339.50 | 336.50 | 339.00 | 61,123 |
| 2021-02-17 | 339.50 | 340.00 | 334.00 | 338.50 | 70,401 |
| 2021-02-16 | 338.00 | 338.00 | 332.00 | 337.50 | 74,947 |
| 2021-02-15 | 337.00 | 340.00 | 337.00 | 340.00 | 50,803 |
| 2021-02-12 | 338.50 | 338.50 | 335.00 | 336.00 | 66,665 |
| 2021-02-11 | 338.00 | 338.50 | 335.50 | 338.50 | 89,807 |
| 2021-02-10 | 333.00 | 339.00 | 331.00 | 335.00 | 61,329 |
| 2021-02-09 | 336.50 | 340.00 | 335.00 | 340.00 | 143,108 |
| 2021-02-08 | 334.50 | 337.00 | 334.50 | 335.00 | 174,123 |
| 2021-02-05 | 334.50 | 335.00 | 333.00 | 335.00 | 68,787 |
| 2021-02-04 | 324.00 | 335.00 | 324.00 | 330.00 | 366,746 |
| 2021-02-03 | 320.00 | 327.00 | 320.00 | 321.50 | 176,700 |
| 2021-02-02 | 323.50 | 323.50 | 317.50 | 320.50 | 235,616 |
| 2021-02-01 | 324.50 | 326.00 | 320.00 | 321.50 | 105,422 |
| 2021-01-29 | 320.00 | 325.00 | 317.50 | 325.00 | 268,164 |
| 2021-01-28 | 328.00 | 329.00 | 316.00 | 316.00 | 204,237 |
| 2021-01-27 | 330.00 | 330.50 | 328.00 | 329.50 | 45,306 |
| 2021-01-26 | 332.00 | 332.00 | 329.50 | 329.50 | 31,600 |
| 2021-01-25 | 332.00 | 336.00 | 330.00 | 330.00 | 61,302 |
| 2021-01-22 | 337.00 | 337.00 | 330.00 | 335.00 | 91,324 |
| 2021-01-21 | 343.00 | 343.00 | 338.50 | 340.00 | 14,992 |
| 2021-01-20 | 342.00 | 343.00 | 341.50 | 343.00 | 46,074 |
| 2021-01-19 | 339.00 | 343.00 | 339.00 | 343.00 | 505,359 |
| 2021-01-18 | 345.00 | 345.00 | 336.00 | 340.00 | 81,043 |
| 2021-01-15 | 339.50 | 344.50 | 339.00 | 341.00 | 75,155 |
| 2021-01-14 | 335.00 | 340.00 | 331.00 | 340.00 | 55,696 |
| 2021-01-13 | 329.00 | 335.00 | 324.50 | 335.00 | 111,437 |
| 2021-01-12 | 323.50 | 330.00 | 322.00 | 330.00 | 84,961 |
| 2021-01-11 | 320.00 | 323.00 | 320.00 | 321.00 | 2,787,716 |
| 2021-01-08 | 321.50 | 325.00 | 317.50 | 322.00 | 101,931 |
| 2021-01-07 | 327.00 | 327.00 | 320.00 | 321.00 | 142,823 |
| 2021-01-06 | 320.50 | 327.50 | 320.50 | 324.00 | 279,555 |
| 2021-01-05 | 312.00 | 318.00 | 312.00 | 318.00 | 57,657 |
| 2021-01-04 | 320.00 | 320.00 | 314.50 | 317.50 | 106,076 |
| 2020-12-31 | 316.50 | 317.00 | 315.50 | 317.00 | 14,023 |
| 2020-12-30 | 314.50 | 319.50 | 314.50 | 317.50 | 73,358 |
| 2020-12-29 | 313.00 | 317.00 | 313.00 | 317.00 | 271,680 |
| 2020-12-24 | 315.00 | 316.00 | 315.00 | 315.00 | 3,771 |
| 2020-12-23 | 312.00 | 314.00 | 312.00 | 313.50 | 74,387 |
| 2020-12-22 | 314.00 | 315.00 | 310.00 | 310.00 | 58,110 |
| 2020-12-21 | 312.50 | 316.00 | 312.00 | 316.00 | 50,973 |
| 2020-12-18 | 314.50 | 317.00 | 312.00 | 314.50 | 59,321 |
| 2020-12-17 | 323.50 | 324.50 | 315.00 | 315.00 | 33,926 |
| 2020-12-16 | 317.00 | 317.00 | 312.00 | 312.00 | 85,746 |
| 2020-12-15 | 315.00 | 316.50 | 315.00 | 315.00 | 108,149 |
| 2020-12-14 | 317.00 | 317.00 | 315.00 | 315.00 | 5,311 |
| 2020-12-11 | 317.00 | 317.00 | 315.00 | 316.00 | 55,227 |
| 2020-12-10 | 317.00 | 317.00 | 317.00 | 317.00 | 104,416 |
| 2020-12-09 | 317.00 | 317.00 | 315.50 | 316.00 | 127,179 |
| 2020-12-08 | 317.00 | 317.00 | 315.00 | 316.50 | 58,531 |
| 2020-12-07 | 317.50 | 318.00 | 316.50 | 316.50 | 43,062 |
| 2020-12-04 | 319.50 | 320.00 | 318.00 | 320.00 | 76,641 |
| 2020-12-03 | 318.00 | 320.00 | 318.00 | 318.50 | 67,059 |
| 2020-12-02 | 318.00 | 319.50 | 317.00 | 318.00 | 64,509 |
| 2020-12-01 | 317.00 | 319.50 | 316.50 | 318.00 | 20,687 |
| 2020-11-30 | 316.50 | 320.00 | 316.50 | 320.00 | 35,839 |
| 2020-11-27 | 319.00 | 320.00 | 316.50 | 319.50 | 146,704 |
| 2020-11-26 | 318.00 | 320.00 | 318.00 | 319.50 | 35,756 |
| 2020-11-25 | 317.50 | 320.00 | 317.50 | 317.50 | 84,025 |
| 2020-11-24 | 320.00 | 320.00 | 315.00 | 318.00 | 49,274 |
| 2020-11-23 | 318.00 | 320.00 | 316.00 | 320.00 | 74,790 |
| 2020-11-20 | 317.50 | 320.50 | 315.50 | 317.00 | 32,638 |
| 2020-11-19 | 319.50 | 319.50 | 314.00 | 318.00 | 141,400 |
| 2020-11-18 | 318.00 | 320.00 | 314.00 | 314.00 | 63,683 |
| 2020-11-17 | 322.00 | 322.00 | 320.00 | 320.00 | 53,345 |
| 2020-11-16 | 321.50 | 321.50 | 318.50 | 318.50 | 161,157 |
| 2020-11-13 | 320.00 | 320.00 | 319.50 | 320.00 | 25,017 |
| 2020-11-12 | 321.00 | 321.00 | 318.00 | 319.50 | 45,186 |
| 2020-11-11 | 319.50 | 320.50 | 318.00 | 318.00 | 51,374 |
| 2020-11-10 | 321.50 | 321.50 | 318.00 | 321.00 | 76,366 |
| 2020-11-09 | 321.50 | 321.50 | 319.50 | 321.00 | 121,546 |
| 2020-11-06 | 320.00 | 320.00 | 319.50 | 320.00 | 44,036 |
| 2020-11-05 | 318.00 | 321.50 | 318.00 | 320.00 | 95,425 |
| 2020-11-04 | 319.00 | 319.00 | 316.50 | 317.00 | 19,509 |
| 2020-11-03 | 318.50 | 320.00 | 315.00 | 318.50 | 40,523 |
| 2020-11-02 | 313.00 | 317.50 | 313.00 | 317.50 | 68,060 |
| 2020-10-30 | 316.00 | 316.00 | 312.00 | 312.00 | 54,498 |
| 2020-10-29 | 321.00 | 321.50 | 315.00 | 315.00 | 17,963 |
| 2020-10-28 | 325.00 | 325.00 | 316.00 | 317.00 | 71,069 |
| 2020-10-27 | 330.00 | 330.00 | 325.00 | 325.00 | 56,030 |
| 2020-10-26 | 332.50 | 332.50 | 329.00 | 329.00 | 57,895 |
| 2020-10-23 | 329.00 | 330.50 | 329.00 | 329.00 | 8,940 |
| 2020-10-22 | 326.50 | 335.50 | 326.50 | 332.00 | 183,138 |
| 2020-10-21 | 328.00 | 332.50 | 326.50 | 328.00 | 54,951 |
| 2020-10-20 | 328.50 | 330.00 | 327.50 | 327.50 | 44,934 |
| 2020-10-16 | 328.00 | 328.00 | 324.00 | 324.00 | 22,248 |
| 2020-10-15 | 325.00 | 328.00 | 324.00 | 326.00 | 48,004 |
| 2020-10-14 | 327.00 | 327.00 | 324.50 | 327.00 | 34,108 |
| 2020-10-13 | 327.50 | 327.50 | 324.00 | 324.00 | 27,759 |
| 2020-10-12 | 326.50 | 328.00 | 323.50 | 327.50 | 119,445 |
| 2020-10-09 | 328.00 | 329.00 | 326.50 | 326.50 | 4,900 |
| 2020-10-08 | 323.50 | 330.00 | 323.50 | 327.50 | 70,586 |
| 2020-10-07 | 329.50 | 330.00 | 327.00 | 330.00 | 176,733 |
| 2020-10-06 | 326.00 | 330.00 | 326.00 | 329.00 | 45,119 |
| 2020-10-05 | 333.50 | 333.50 | 326.50 | 330.00 | 14,086 |
| 2020-10-02 | 326.00 | 326.00 | 326.00 | 326.00 | 23,601 |
| 2020-10-01 | 333.50 | 333.50 | 326.50 | 330.50 | 51,560 |
| 2020-09-30 | 327.00 | 332.50 | 324.00 | 327.00 | 146,443 |
| 2020-09-29 | 328.50 | 330.50 | 326.00 | 327.00 | 124,910 |
| 2020-09-28 | 325.50 | 327.00 | 325.00 | 327.00 | 45,139 |
| 2020-09-25 | 325.00 | 330.00 | 325.00 | 326.50 | 95,255 |
| 2020-09-24 | 327.00 | 330.00 | 326.00 | 326.00 | 11,611 |
| 2020-09-23 | 329.00 | 330.00 | 328.50 | 328.50 | 57,696 |
| 2020-09-22 | 328.00 | 328.00 | 325.00 | 325.00 | 16,290 |
| 2020-09-21 | 330.00 | 333.00 | 324.00 | 326.50 | 67,642 |
| 2020-09-18 | 330.50 | 331.00 | 325.00 | 331.00 | 764,999 |
| 2020-09-17 | 329.00 | 335.00 | 325.00 | 330.00 | 35,999 |
| 2020-09-16 | 322.50 | 331.50 | 320.00 | 331.50 | 225,675 |
| 2020-09-15 | 310.00 | 323.00 | 310.00 | 323.00 | 209,768 |
| 2020-09-14 | 310.00 | 310.00 | 310.00 | 310.00 | 12,444 |
| 2020-09-11 | 305.50 | 310.00 | 305.50 | 305.50 | 32,673 |
| 2020-09-10 | 305.00 | 308.50 | 299.00 | 306.25 | 98,167 |
| 2020-09-09 | 312.00 | 312.00 | 305.00 | 306.25 | 158,904 |
| 2020-09-08 | 307.50 | 312.00 | 306.50 | 308.75 | 17,575 |
| 2020-09-07 | 306.00 | 310.00 | 306.00 | 308.25 | 25,499 |
| 2020-09-04 | 310.00 | 310.00 | 305.00 | 307.50 | 18,817 |
| 2020-09-03 | 310.00 | 312.00 | 308.50 | 310.75 | 17,722 |
| 2020-09-02 | 309.50 | 312.00 | 306.50 | 309.75 | 35,289 |
| 2020-09-01 | 310.00 | 310.00 | 302.00 | 308.50 | 124,053 |
| 2020-08-28 | 306.00 | 308.50 | 305.00 | 307.00 | 35,329 |
| 2020-08-27 | 306.00 | 307.50 | 306.00 | 306.75 | 39,539 |
| 2020-08-26 | 302.00 | 308.00 | 302.00 | 307.25 | 29,842 |
| 2020-08-25 | 308.00 | 308.00 | 300.00 | 307.25 | 22,308 |
| 2020-08-24 | 306.00 | 306.00 | 302.00 | 304.00 | 146,036 |
| 2020-08-21 | 305.00 | 307.00 | 303.00 | 304.25 | 58,189 |
| 2020-08-20 | 296.50 | 306.00 | 296.50 | 303.75 | 90,428 |
| 2020-08-19 | 298.00 | 301.50 | 296.50 | 300.00 | 116,533 |
| 2020-08-18 | 302.50 | 302.50 | 297.00 | 298.50 | 16,023 |
| 2020-08-17 | 300.50 | 300.50 | 298.00 | 299.00 | 14,768 |
| 2020-08-14 | 297.00 | 302.50 | 297.00 | 301.25 | 298,857 |
| 2020-08-13 | 290.50 | 300.00 | 290.50 | 293.75 | 66,160 |
| 2020-08-12 | 291.00 | 295.00 | 284.50 | 293.75 | 128,315 |
| 2020-08-11 | 289.00 | 290.00 | 279.00 | 287.25 | 220,707 |
| 2020-08-10 | 281.00 | 285.00 | 279.00 | 283.25 | 59,359 |
| 2020-08-07 | 281.00 | 284.00 | 280.00 | 284.50 | 150,327 |
| 2020-08-06 | 283.00 | 288.50 | 282.00 | 284.50 | 39,185 |
| 2020-08-05 | 282.50 | 290.00 | 280.00 | 283.25 | 89,599 |
| 2020-08-04 | 276.50 | 282.00 | 276.50 | 282.00 | 7,721 |
| 2020-08-03 | 276.00 | 290.00 | 276.00 | 285.00 | 89,551 |
| 2020-07-31 | 289.50 | 290.00 | 285.00 | 288.25 | 39,766 |
| 2020-07-30 | 288.50 | 290.50 | 283.00 | 282.75 | 26,244 |
| 2020-07-29 | 284.00 | 286.00 | 281.50 | 282.75 | 385,989 |
| 2020-07-28 | 280.50 | 282.50 | 278.00 | 279.25 | 177,593 |
| 2020-07-27 | 280.00 | 288.00 | 280.00 | 281.50 | 26,205 |
| 2020-07-24 | 282.00 | 283.00 | 280.50 | 281.50 | 1,450,862 |
| 2020-07-23 | 277.00 | 283.00 | 277.00 | 280.00 | 147,175 |
| 2020-07-22 | 292.50 | 292.50 | 281.50 | 280.75 | 13,386 |
| 2020-07-21 | 285.50 | 285.50 | 277.50 | 283.00 | 153,175 |
| 2020-07-20 | 280.00 | 281.00 | 280.00 | 281.00 | 0 |
| 2020-07-17 | 283.50 | 290.00 | 277.50 | 281.00 | 51,148 |
| 2020-07-16 | 280.00 | 285.50 | 280.00 | 282.50 | 5,178 |
| 2020-07-15 | 277.50 | 283.00 | 277.50 | 281.50 | 48,362 |
| 2020-07-14 | 280.50 | 288.50 | 280.00 | 281.50 | 29,782 |
| 2020-07-13 | 280.00 | 282.50 | 280.00 | 281.50 | 376,328 |
| 2020-07-10 | 280.50 | 282.00 | 277.00 | 279.50 | 58,572 |
| 2020-07-09 | 287.00 | 287.00 | 280.00 | 283.50 | 17,001 |
| 2020-07-08 | 278.00 | 285.00 | 277.00 | 279.00 | 8,574 |
| 2020-07-07 | 285.00 | 286.00 | 277.00 | 278.75 | 88,947 |
| 2020-07-06 | 289.00 | 294.00 | 285.00 | 288.50 | 34,311 |
| 2020-07-03 | 284.50 | 284.50 | 280.00 | 281.75 | 13,977 |
| 2020-07-02 | 288.50 | 288.50 | 280.50 | 283.75 | 23,673 |
| 2020-07-01 | 293.00 | 295.00 | 277.00 | 285.75 | 27,410 |
| 2020-06-30 | 289.50 | 290.00 | 284.00 | 284.25 | 63,859 |
| 2020-06-29 | 295.50 | 295.50 | 282.50 | 279.50 | 18,587 |
| 2020-06-26 | 278.00 | 279.00 | 278.00 | 280.75 | 9,414 |
| 2020-06-25 | 280.00 | 280.50 | 277.00 | 284.50 | 6,505 |
| 2020-06-24 | 285.00 | 285.00 | 279.50 | 286.75 | 15,646 |
| 2020-06-23 | 277.50 | 287.00 | 277.50 | 286.75 | 119,814 |
| 2020-06-22 | 286.00 | 290.00 | 277.00 | 278.00 | 45,223 |
| 2020-06-19 | 291.50 | 295.00 | 290.50 | 291.75 | 20,211 |
| 2020-06-18 | 283.00 | 290.00 | 283.00 | 289.50 | 51,365 |
| 2020-06-17 | 278.00 | 287.50 | 278.00 | 282.50 | 53,871 |
| 2020-06-16 | 275.50 | 288.00 | 275.50 | 282.50 | 13,788 |
| 2020-06-15 | 277.00 | 286.00 | 270.00 | 278.25 | 90,370 |
| 2020-06-12 | 278.50 | 278.50 | 273.00 | 274.75 | 50,895 |
| 2020-06-11 | 290.00 | 290.00 | 273.00 | 273.50 | 43,971 |
| 2020-06-10 | 295.00 | 295.00 | 286.00 | 287.00 | 32,563 |
| 2020-06-09 | 300.00 | 300.00 | 287.00 | 288.25 | 34,952 |
| 2020-06-08 | 304.50 | 304.50 | 294.50 | 295.75 | 58,574 |
| 2020-06-05 | 295.00 | 305.50 | 293.00 | 301.50 | 149,842 |
| 2020-06-04 | 290.00 | 290.00 | 283.00 | 288.50 | 63,074 |
| 2020-06-03 | 287.50 | 295.00 | 281.00 | 289.00 | 64,676 |
| 2020-06-02 | 286.00 | 287.50 | 275.50 | 277.25 | 160,009 |
| 2020-06-01 | 272.00 | 277.50 | 272.00 | 279.50 | 19,533 |
| 2020-05-29 | 270.00 | 282.50 | 270.00 | 279.00 | 9,047 |
| 2020-05-28 | 282.50 | 285.00 | 278.00 | 279.00 | 64,924 |
| 2020-05-27 | 275.00 | 281.00 | 275.00 | 281.75 | 14,646 |
| 2020-05-26 | 275.50 | 285.00 | 275.00 | 281.75 | 74,558 |
| 2020-05-22 | 275.00 | 280.50 | 275.00 | 276.00 | 9,390 |
| 2020-05-21 | 278.00 | 285.00 | 270.00 | 276.00 | 52,688 |
| 2020-05-20 | 277.50 | 284.50 | 277.50 | 280.25 | 23,042 |
| 2020-05-19 | 286.00 | 286.00 | 273.50 | 275.50 | 54,929 |
| 2020-05-18 | 283.00 | 285.00 | 274.50 | 283.00 | 41,820 |
| 2020-05-15 | 267.00 | 276.00 | 267.00 | 273.00 | 104,581 |
| 2020-05-14 | 270.00 | 276.00 | 267.00 | 271.75 | 92,368 |
| 2020-05-13 | 285.50 | 286.50 | 270.00 | 275.00 | 255,966 |
| 2020-05-12 | 272.50 | 286.50 | 271.00 | 283.25 | 63,640 |
| 2020-05-11 | 262.00 | 279.00 | 262.00 | 275.50 | 172,776 |
| 2020-05-07 | 264.00 | 269.00 | 263.00 | 264.50 | 111,279 |
| 2020-05-06 | 267.50 | 267.50 | 262.50 | 263.25 | 48,539 |
| 2020-05-05 | 268.50 | 269.50 | 263.00 | 263.75 | 30,496 |
| 2020-05-04 | 266.00 | 269.00 | 264.50 | 266.25 | 80,716 |
| 2020-05-01 | 263.00 | 270.50 | 263.00 | 269.25 | 74,859 |
| 2020-04-30 | 270.00 | 272.00 | 268.00 | 270.00 | 68,787 |
| 2020-04-29 | 271.00 | 271.00 | 267.00 | 270.00 | 62,566 |
| 2020-04-28 | 273.50 | 273.50 | 264.00 | 272.75 | 237,407 |
| 2020-04-27 | 273.00 | 275.50 | 265.00 | 272.75 | 32,473 |
| 2020-04-24 | 280.00 | 280.00 | 263.00 | 265.75 | 23,589 |
| 2020-04-23 | 267.00 | 278.50 | 267.00 | 269.50 | 43,119 |
| 2020-04-22 | 276.50 | 276.50 | 260.50 | 266.75 | 127,065 |
| 2020-04-21 | 266.50 | 267.50 | 261.00 | 266.75 | 194,704 |
| 2020-04-20 | 275.50 | 276.50 | 262.00 | 264.25 | 35,980 |
| 2020-04-17 | 274.00 | 274.00 | 264.00 | 266.00 | 43,632 |
| 2020-04-16 | 265.00 | 276.00 | 262.50 | 264.50 | 67,260 |
| 2020-04-15 | 271.00 | 271.00 | 265.00 | 266.25 | 50,203 |
| 2020-04-14 | 279.00 | 279.00 | 277.50 | 284.00 | 31,732 |
| 2020-04-09 | 280.50 | 285.00 | 280.50 | 284.00 | 435,262 |
| 2020-04-08 | 262.00 | 278.50 | 262.00 | 272.00 | 98,943 |
| 2020-04-07 | 259.00 | 272.00 | 248.00 | 257.75 | 52,707 |
| 2020-04-06 | 250.00 | 270.00 | 250.00 | 251.75 | 78,217 |
| 2020-04-03 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2020-04-03 | 254.50 | 256.00 | 250.00 | 251.75 | 195,617 |
| 2020-04-02 | 280.00 | 284.50 | 256.00 | 267.00 | 91,582 |
| 2020-04-02 | 280.00 | 284.50 | 266.00 | 283.00 | 59,471 |
| 2020-04-01 | 253.50 | 285.50 | 248.00 | 285.00 | 345,976 |
| 2020-04-01 | 253.50 | 274.00 | 248.00 | 267.00 | 123,072 |
| 2020-03-31 | 249.50 | 261.50 | 249.50 | 246.50 | 483,773 |
| 2020-03-30 | 250.00 | 263.50 | 250.00 | 249.25 | 51,303 |
| 2020-03-27 | 265.00 | 265.00 | 252.00 | 262.75 | 113,260 |
| 2020-03-26 | 259.00 | 263.50 | 239.00 | 271.25 | 47,012 |
| 2020-03-25 | 258.50 | 300.00 | 258.50 | 254.75 | 165,007 |
| 2020-03-24 | 234.00 | 240.50 | 225.00 | 227.50 | 64,758 |
| 2020-03-23 | 242.50 | 242.50 | 225.00 | 248.50 | 10,656 |
| 2020-03-20 | 225.00 | 245.50 | 225.00 | 226.25 | 6,663 |
| 2020-03-19 | 205.00 | 216.50 | 203.50 | 210.25 | 42,848 |
| 2020-03-18 | 213.00 | 213.00 | 207.00 | 211.50 | 116,797 |
| 2020-03-17 | 230.50 | 230.50 | 220.50 | 219.75 | 31,511 |
| 2020-03-16 | 265.50 | 265.50 | 220.00 | 260.25 | 508,966 |
| 2020-03-13 | 260.00 | 282.00 | 260.00 | 254.50 | 39,221 |
| 2020-03-12 | 256.00 | 270.00 | 255.00 | 281.25 | 407,730 |
| 2020-03-11 | 280.00 | 282.50 | 280.00 | 281.00 | 34,858 |
| 2020-03-10 | 276.00 | 283.50 | 276.00 | 275.75 | 185,511 |
| 2020-03-09 | 280.00 | 280.00 | 273.00 | 286.25 | 47,641 |
| 2020-03-06 | 292.00 | 296.00 | 280.50 | 286.25 | 115,894 |
| 2020-03-05 | 294.50 | 300.00 | 293.50 | 295.75 | 49,931 |
| 2020-03-04 | 288.50 | 297.00 | 288.50 | 292.50 | 78,722 |
| 2020-03-03 | 291.00 | 295.50 | 289.50 | 292.00 | 23,688 |
| 2020-03-02 | 295.00 | 297.50 | 289.00 | 298.00 | 42,981 |
| 2020-02-28 | 305.50 | 305.50 | 293.50 | 308.50 | 253,802 |
| 2020-02-27 | 312.50 | 315.00 | 308.00 | 313.00 | 138,711 |
| 2020-02-26 | 316.50 | 316.50 | 310.50 | 314.75 | 89,819 |
| 2020-02-25 | 316.50 | 317.50 | 314.00 | 315.75 | 39,836 |
| 2020-02-24 | 320.00 | 320.00 | 310.50 | 324.75 | 282,719 |
| 2020-02-21 | 324.50 | 325.50 | 320.00 | 324.75 | 35,196 |
| 2020-02-20 | 325.50 | 326.00 | 320.00 | 322.75 | 59,254 |
| 2020-02-19 | 328.50 | 328.50 | 320.00 | 321.75 | 70,877 |
| 2020-02-18 | 325.50 | 326.00 | 320.50 | 321.50 | 56,422 |
| 2020-02-17 | 326.00 | 326.00 | 320.00 | 322.50 | 37,152 |
| 2020-02-14 | 328.50 | 328.50 | 321.00 | 322.50 | 36,129 |
| 2020-02-13 | 322.00 | 327.00 | 318.50 | 325.00 | 596,648 |
| 2020-02-12 | 322.50 | 326.00 | 319.00 | 322.25 | 143,370 |
| 2020-02-11 | 326.00 | 326.50 | 322.00 | 324.25 | 47,903 |
| 2020-02-10 | 320.00 | 326.00 | 320.00 | 325.25 | 165,785 |
| 2020-02-07 | 319.00 | 321.50 | 318.50 | 319.25 | 80,254 |
| 2020-02-06 | 316.00 | 320.00 | 316.00 | 319.75 | 177,922 |
| 2020-02-05 | 316.50 | 320.00 | 310.00 | 318.75 | 51,192 |
| 2020-02-04 | 320.00 | 320.50 | 316.00 | 317.50 | 36,735 |
| 2020-02-03 | 316.00 | 319.50 | 315.00 | 317.00 | 45,021 |
| 2020-01-31 | 319.50 | 321.00 | 318.50 | 318.00 | 89,785 |
| 2020-01-30 | 313.00 | 322.00 | 313.00 | 318.00 | 591,605 |
| 2020-01-29 | 310.00 | 316.50 | 310.00 | 313.25 | 347,210 |
| 2020-01-28 | 312.00 | 312.00 | 306.00 | 309.25 | 155,177 |
| 2020-01-27 | 315.00 | 315.00 | 311.00 | 312.25 | 71,737 |
| 2020-01-24 | 316.00 | 316.00 | 313.00 | 314.50 | 45,065 |
| 2020-01-23 | 313.50 | 315.50 | 313.50 | 315.00 | 586,902 |
| 2020-01-22 | 313.00 | 315.50 | 312.50 | 312.75 | 650,731 |
| 2020-01-21 | 315.00 | 315.00 | 312.50 | 312.75 | 42,122 |
| 2020-01-20 | 315.00 | 315.00 | 311.50 | 312.50 | 41,340 |
| 2020-01-17 | 313.00 | 316.00 | 312.00 | 312.50 | 68,293 |
| 2020-01-16 | 314.00 | 314.00 | 311.00 | 313.25 | 163,907 |
| 2020-01-15 | 315.00 | 315.50 | 315.00 | 315.25 | 154,851 |
| 2020-01-14 | 314.50 | 318.00 | 314.50 | 315.25 | 20,336 |
| 2020-01-13 | 318.50 | 319.00 | 314.50 | 317.50 | 43,927 |
| 2020-01-10 | 314.50 | 318.50 | 314.50 | 316.75 | 55,530 |
| 2020-01-09 | 316.50 | 319.00 | 314.50 | 315.75 | 13,916 |
| 2020-01-08 | 318.00 | 319.50 | 314.50 | 318.50 | 50,585 |
| 2020-01-07 | 318.00 | 320.00 | 318.00 | 319.25 | 94,275 |
| 2020-01-06 | 320.00 | 321.50 | 317.50 | 318.50 | 34,958 |
| 2020-01-03 | 320.00 | 320.50 | 318.50 | 319.25 | 48,479 |
| 2020-01-02 | 320.50 | 320.50 | 314.50 | 318.50 | 39,852 |
| 2019-12-31 | 324.00 | 324.00 | 317.00 | 317.50 | 97,460 |
| 2019-12-30 | 321.50 | 322.50 | 318.00 | 319.75 | 104,459 |
| 2019-12-27 | 314.00 | 322.50 | 314.00 | 321.00 | 35,983 |
| 2019-12-24 | 313.50 | 319.00 | 313.00 | 317.00 | 27,062 |
| 2019-12-23 | 322.50 | 322.50 | 314.00 | 316.50 | 77,053 |
| 2019-12-20 | 313.00 | 318.00 | 312.50 | 313.75 | 326,203 |
| 2019-12-19 | 314.00 | 314.50 | 309.50 | 313.50 | 261,647 |
| 2019-12-18 | 313.50 | 316.00 | 312.50 | 313.25 | 68,385 |
| 2019-12-17 | 316.00 | 316.00 | 313.00 | 313.25 | 55,417 |
| 2019-12-16 | 317.50 | 317.50 | 313.00 | 314.50 | 106,063 |
| 2019-12-13 | 319.00 | 324.00 | 313.00 | 314.50 | 79,780 |
| 2019-12-12 | 320.00 | 322.00 | 316.00 | 317.50 | 151,986 |
| 2019-12-11 | 324.00 | 324.00 | 307.00 | 318.75 | 190,527 |
| 2019-12-10 | 325.00 | 326.50 | 324.50 | 325.00 | 225,015 |
| 2019-12-09 | 325.00 | 326.50 | 324.50 | 325.25 | 173,444 |
| 2019-12-06 | 327.00 | 327.00 | 325.00 | 326.00 | 14,656 |
| 2019-12-05 | 326.50 | 327.00 | 325.50 | 325.75 | 70,553 |
| 2019-12-04 | 327.00 | 327.00 | 325.00 | 325.75 | 444,994 |
| 2019-12-03 | 325.50 | 327.00 | 325.00 | 325.50 | 500,338 |
| 2019-12-02 | 327.00 | 327.00 | 324.00 | 325.75 | 124,678 |
| 2019-11-29 | 324.50 | 327.00 | 324.50 | 326.50 | 587,570 |
| 2019-11-28 | 325.00 | 326.00 | 324.50 | 325.75 | 44,442 |
| 2019-11-27 | 328.50 | 328.50 | 324.00 | 325.25 | 64,026 |
| 2019-11-26 | 325.00 | 327.00 | 325.00 | 326.25 | 59,132 |
| 2019-11-25 | 324.50 | 329.00 | 322.50 | 323.50 | 243,844 |
| 2019-11-22 | 322.00 | 325.00 | 321.50 | 324.50 | 1,316,423 |
| 2019-11-21 | 323.00 | 327.00 | 323.00 | 324.25 | 222,238 |
| 2019-11-20 | 325.00 | 325.00 | 323.00 | 324.00 | 51,351 |
| 2019-11-19 | 324.00 | 324.00 | 323.00 | 323.75 | 322,033 |
| 2019-11-18 | 322.50 | 324.00 | 320.00 | 323.25 | 68,116 |
| 2019-11-15 | 322.00 | 324.00 | 322.00 | 322.25 | 109,091 |
| 2019-11-14 | 322.00 | 324.50 | 322.00 | 323.50 | 277,051 |
| 2019-11-13 | 324.00 | 324.00 | 322.50 | 323.50 | 240,890 |
| 2019-11-12 | 321.00 | 322.00 | 321.00 | 321.25 | 45,391 |
| 2019-11-11 | 320.00 | 322.00 | 315.50 | 320.50 | 483,812 |
| 2019-11-08 | 320.00 | 324.50 | 320.00 | 322.25 | 2,343 |
| 2019-11-07 | 321.00 | 323.50 | 321.00 | 321.75 | 63,272 |
| 2019-11-06 | 321.00 | 327.50 | 320.50 | 324.75 | 88,167 |
| 2019-11-05 | 323.00 | 323.50 | 320.00 | 321.25 | 45,536 |
| 2019-11-04 | 320.00 | 327.50 | 320.00 | 323.00 | 131,283 |
| 2019-11-01 | 318.50 | 323.50 | 318.50 | 319.50 | 349,920 |
| 2019-10-31 | 320.00 | 320.00 | 318.00 | 319.00 | 87,440 |
| 2019-10-30 | 321.00 | 322.50 | 318.00 | 321.50 | 34,389 |
| 2019-10-29 | 320.00 | 320.00 | 319.50 | 319.25 | 8,500 |
| 2019-10-28 | 321.00 | 321.00 | 316.00 | 319.25 | 63,958 |
| 2019-10-25 | 320.00 | 322.50 | 313.00 | 321.00 | 485,680 |
| 2019-10-24 | 321.50 | 321.50 | 319.00 | 319.50 | 150,666 |
| 2019-10-23 | 330.00 | 330.00 | 318.00 | 321.75 | 93,892 |
| 2019-10-22 | 321.00 | 323.00 | 318.50 | 319.50 | 142,509 |
| 2019-10-21 | 323.50 | 323.50 | 316.00 | 320.50 | 1,219,043 |
| 2019-10-18 | 315.50 | 328.50 | 315.50 | 324.25 | 278,376 |
| 2019-10-17 | 312.50 | 314.50 | 310.00 | 312.50 | 49,385 |
| 2019-10-16 | 313.00 | 313.00 | 311.00 | 312.00 | 36,234 |
| 2019-10-15 | 314.50 | 315.00 | 307.00 | 315.50 | 24,412 |
| 2019-10-14 | 314.00 | 316.00 | 312.00 | 315.50 | 111,310 |
| 2019-10-11 | 315.00 | 319.00 | 312.00 | 313.25 | 43,494 |
| 2019-10-10 | 314.50 | 319.00 | 314.00 | 315.75 | 63,596 |
| 2019-10-09 | 310.00 | 317.50 | 310.00 | 315.75 | 65,241 |
| 2019-10-08 | 311.00 | 312.00 | 310.00 | 311.25 | 51,064 |
| 2019-10-07 | 312.00 | 312.00 | 308.00 | 310.25 | 121,960 |
| 2019-10-04 | 312.50 | 312.50 | 309.00 | 310.50 | 122,476 |
| 2019-10-03 | 307.50 | 311.00 | 307.50 | 310.00 | 60,341 |
| 2019-10-02 | 308.00 | 308.50 | 305.50 | 306.25 | 29,747 |
| 2019-10-01 | 306.00 | 307.50 | 305.50 | 307.25 | 43,687 |
| 2019-09-30 | 298.00 | 305.00 | 294.50 | 304.50 | 86,184 |
| 2019-09-27 | 295.50 | 300.00 | 295.50 | 299.00 | 86,012 |
| 2019-09-26 | 296.50 | 297.50 | 289.00 | 296.25 | 115,226 |
| 2019-09-25 | 296.00 | 296.00 | 293.50 | 294.25 | 61,148 |
| 2019-09-24 | 295.00 | 295.00 | 293.00 | 294.00 | 53,190 |
| 2019-09-23 | 290.00 | 294.00 | 285.00 | 292.75 | 11,838 |
| 2019-09-20 | 290.00 | 293.00 | 288.00 | 293.25 | 108,576 |
| 2019-09-19 | 285.50 | 293.50 | 285.50 | 290.25 | 68,166 |
| 2019-09-18 | 290.00 | 290.00 | 285.50 | 287.75 | 49,308 |
| 2019-09-17 | 287.00 | 287.00 | 285.00 | 286.00 | 32,910 |
| 2019-09-16 | 285.00 | 287.00 | 283.50 | 285.00 | 31,657 |
| 2019-09-13 | 283.50 | 289.00 | 282.50 | 284.75 | 42,149 |
| 2019-09-12 | 280.50 | 285.00 | 280.50 | 283.50 | 58,408 |
| 2019-09-11 | 284.50 | 286.00 | 280.50 | 280.75 | 62,637 |
| 2019-09-10 | 283.00 | 285.00 | 278.50 | 281.75 | 132,647 |
| 2019-09-09 | 286.00 | 286.00 | 280.50 | 280.75 | 91,894 |
| 2019-09-06 | 285.50 | 286.00 | 278.50 | 282.75 | 58,931 |
| 2019-09-05 | 282.00 | 284.50 | 274.50 | 279.25 | 114,221 |
| 2019-09-04 | 285.00 | 285.00 | 279.50 | 281.00 | 109,296 |
| 2019-09-03 | 287.00 | 289.50 | 272.00 | 285.50 | 54,910 |
| 2019-08-30 | 280.50 | 288.00 | 279.00 | 285.50 | 275,272 |
| 2019-08-29 | 275.50 | 275.50 | 271.00 | 272.25 | 17,779 |
| 2019-08-28 | 276.50 | 276.50 | 271.00 | 272.25 | 46,177 |
| 2019-08-27 | 281.00 | 281.00 | 270.00 | 272.75 | 178,984 |
| 2019-08-23 | 281.50 | 291.50 | 281.50 | 286.25 | 34,861 |
| 2019-08-22 | 283.00 | 291.00 | 279.50 | 286.25 | 43,799 |
| 2019-08-21 | 273.00 | 290.00 | 273.00 | 280.00 | 74,995 |
| 2019-08-20 | 276.50 | 287.00 | 274.50 | 279.25 | 162,695 |
| 2019-08-19 | 283.50 | 287.50 | 282.50 | 288.25 | 36,204 |
| 2019-08-16 | 295.00 | 295.00 | 278.00 | 284.50 | 89,281 |
| 2019-08-15 | 289.50 | 293.50 | 278.00 | 283.00 | 97,881 |
| 2019-08-14 | 292.00 | 293.50 | 287.00 | 288.50 | 56,761 |
| 2019-08-13 | 308.00 | 308.00 | 291.00 | 292.50 | 80,159 |
| 2019-08-12 | 286.00 | 299.50 | 286.00 | 299.50 | 110,003 |
| 2019-08-09 | 292.50 | 300.00 | 289.00 | 293.75 | 45,411 |
| 2019-08-08 | 299.00 | 308.00 | 292.50 | 292.75 | 46,689 |
| 2019-08-07 | 300.00 | 300.00 | 287.00 | 292.75 | 20,494 |
| 2019-08-06 | 292.50 | 295.00 | 291.50 | 291.75 | 12,290 |
| 2019-08-05 | 296.50 | 297.50 | 286.50 | 290.75 | 61,157 |
| 2019-08-02 | 302.50 | 305.50 | 301.00 | 304.50 | 54,253 |
| 2019-08-01 | 306.50 | 308.00 | 302.00 | 302.75 | 17,505 |
| 2019-07-31 | 298.00 | 305.00 | 298.00 | 301.25 | 63,456 |
| 2019-07-30 | 297.00 | 301.50 | 297.00 | 299.00 | 71,202 |
| 2019-07-29 | 296.50 | 299.50 | 293.00 | 298.00 | 82,366 |
| 2019-07-26 | 292.00 | 300.00 | 291.50 | 297.50 | 67,393 |
| 2019-07-25 | 288.50 | 292.00 | 288.50 | 292.00 | 95,986 |
| 2019-07-24 | 289.50 | 295.00 | 289.50 | 292.50 | 18,936 |
| 2019-07-23 | 293.00 | 293.00 | 289.00 | 291.00 | 37,355 |
| 2019-07-22 | 289.50 | 299.00 | 289.50 | 290.25 | 41,924 |
| 2019-07-19 | 291.50 | 297.00 | 290.00 | 293.25 | 23,393 |
| 2019-07-18 | 287.00 | 300.00 | 287.00 | 291.00 | 75,119 |
| 2019-07-17 | 286.50 | 288.50 | 286.50 | 288.50 | 70,036 |
| 2019-07-16 | 289.50 | 291.00 | 286.00 | 287.50 | 38,110 |
| 2019-07-15 | 291.50 | 293.50 | 288.00 | 290.75 | 46,994 |
| 2019-07-12 | 302.00 | 302.00 | 289.50 | 291.00 | 35,152 |
| 2019-07-11 | 297.50 | 304.50 | 295.50 | 297.50 | 43,717 |
| 2019-07-10 | 304.50 | 306.50 | 297.50 | 299.75 | 165,695 |
| 2019-07-09 | 303.50 | 311.50 | 300.00 | 311.25 | 68,107 |
| 2019-07-08 | 283.00 | 303.50 | 283.00 | 302.00 | 99,392 |
| 2019-07-05 | 287.00 | 295.50 | 284.00 | 293.50 | 339,459 |
| 2019-07-04 | 286.50 | 290.00 | 282.50 | 289.75 | 149,349 |
| 2019-07-03 | 286.00 | 288.50 | 283.50 | 283.75 | 153,912 |
| 2019-07-02 | 295.00 | 299.50 | 284.50 | 291.00 | 168,132 |
| 2019-07-01 | 283.50 | 297.50 | 283.50 | 294.00 | 119,246 |
| 2019-06-28 | 282.00 | 285.00 | 280.00 | 281.75 | 216,182 |
| 2019-06-27 | 275.50 | 284.00 | 275.50 | 279.50 | 72,846 |
| 2019-06-26 | 284.00 | 284.00 | 275.50 | 278.50 | 112,478 |
| 2019-06-25 | 284.00 | 288.00 | 280.50 | 281.25 | 213,559 |
| 2019-06-24 | 284.50 | 284.50 | 281.00 | 282.00 | 138,198 |
| 2019-06-21 | 287.00 | 287.00 | 282.00 | 285.00 | 164,673 |
| 2019-06-20 | 295.00 | 295.00 | 282.50 | 285.00 | 439,106 |
| 2019-06-19 | 292.50 | 292.50 | 280.00 | 283.75 | 373,174 |
| 2019-06-18 | 295.00 | 304.00 | 287.50 | 290.50 | 179,213 |
| 2019-06-17 | 294.00 | 295.00 | 291.00 | 293.25 | 240,678 |
| 2019-06-14 | 298.50 | 300.00 | 295.00 | 295.50 | 384,462 |
| 2019-06-13 | 296.50 | 296.50 | 283.50 | 294.00 | 704,063 |
| 2019-06-12 | 298.00 | 311.50 | 295.00 | 296.25 | 251,454 |
| 2019-06-11 | 301.50 | 306.50 | 298.50 | 300.25 | 401,771 |
| 2019-06-10 | 309.50 | 311.50 | 306.00 | 306.50 | 163,996 |
| 2019-06-07 | 334.50 | 334.50 | 301.00 | 312.00 | 1,139,642 |
| 2019-06-06 | 346.00 | 347.00 | 333.00 | 334.50 | 150,641 |
| 2019-06-05 | 351.00 | 352.00 | 349.50 | 351.25 | 88,639 |
| 2019-06-04 | 350.00 | 353.50 | 347.50 | 352.25 | 65,827 |
| 2019-05-31 | 352.00 | 355.00 | 351.00 | 352.25 | 92,181 |
| 2019-05-30 | 350.50 | 352.50 | 350.50 | 352.25 | 90,842 |
| 2019-05-29 | 354.50 | 354.50 | 350.50 | 351.25 | 20,952 |
| 2019-05-28 | 356.00 | 356.00 | 350.00 | 350.50 | 137,480 |
| 2019-05-24 | 353.50 | 354.00 | 352.00 | 353.50 | 77,235 |
| 2019-05-23 | 355.00 | 358.00 | 352.50 | 354.25 | 552,703 |
| 2019-05-22 | 356.00 | 356.00 | 347.00 | 351.75 | 190,319 |
| 2019-05-21 | 365.00 | 365.00 | 356.00 | 356.75 | 234,948 |
| 2019-05-20 | 363.00 | 363.00 | 357.50 | 358.50 | 18,162 |
| 2019-05-17 | 358.00 | 365.00 | 358.00 | 360.75 | 40,865 |
| 2019-05-16 | 360.00 | 362.50 | 358.50 | 361.25 | 56,930 |
| 2019-05-15 | 361.00 | 364.00 | 354.50 | 362.75 | 76,361 |
| 2019-05-14 | 360.50 | 364.00 | 360.00 | 362.75 | 48,686 |
| 2019-05-13 | 361.00 | 365.00 | 359.00 | 362.75 | 39,359 |
| 2019-05-10 | 360.00 | 364.50 | 358.50 | 361.75 | 512,901 |
| 2019-05-09 | 359.00 | 363.50 | 356.50 | 358.25 | 44,550 |
| 2019-05-08 | 357.00 | 362.00 | 352.50 | 358.00 | 133,905 |
| 2019-05-07 | 359.50 | 361.00 | 357.50 | 359.00 | 128,148 |
| 2019-05-03 | 359.00 | 362.00 | 356.50 | 360.75 | 68,240 |
| 2019-05-02 | 357.00 | 363.50 | 356.00 | 355.50 | 82,855 |
| 2019-05-01 | 358.00 | 364.00 | 356.00 | 358.75 | 34,191 |
| 2019-04-30 | 360.50 | 364.00 | 356.00 | 357.25 | 53,628 |
| 2019-04-29 | 359.00 | 363.50 | 359.00 | 362.00 | 77,443 |