Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:48:39 - 26-Apr-24 | 151.00 | 35 | Unknown* | 148.00 | 155.50 |
16:46:45 - 26-Apr-24 | 151.00 | 5 | Unknown* | 148.00 | 155.50 |
15:35:21 - 26-Apr-24 | 151.00 | 70 | Buy* | 148.00 | 155.50 |
15:29:55 - 26-Apr-24 | 148.00 | 7 | Sell* | 148.00 | 155.50 |
15:23:50 - 26-Apr-24 | 148.00 | 131 | Sell* | 148.00 | 155.50 |
15:05:18 - 26-Apr-24 | 150.0801 | 5,702 | Sell* | 147.50 | 156.50 |
13:36:21 - 26-Apr-24 | 150.0862 | 600 | Sell* | 147.50 | 156.50 |
11:06:45 - 26-Apr-24 | 150.099 | 600 | Sell* | 147.50 | 156.50 |
11:04:54 - 26-Apr-24 | 147.509 | 4,600 | Sell* | 147.50 | 156.50 |
10:50:20 - 26-Apr-24 | 150.1001 | 1,500 | Sell* | 147.50 | 156.50 |
07:56:45 - 26-Apr-24 | 150.1989 | 657 | Sell* | 147.50 | 156.50 |
16:33:19 - 25-Apr-24 | 146.00 | 17 | Unknown* | 140.50 | 0.00 |
16:44:42 - 25-Apr-24 | 146.00 | 71 | Unknown* | 140.50 | 0.00 |