Phoenix Spree D Share Trades

Phoenix Spree D share trades.

The following table shows today's trades for Phoenix Spree D. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PSDL.L
Share Price PSDL.L
Charts PSDL.L
Trades PSDL.L
History Compare
PSDL.L PSDL.L
Share News PSDL.L
RNS PSDL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:58:53 - 02-Jul-25	165.755	72	Sell*	165.50	170.50
11:11:39 - 02-Jul-25	170.50	0	Unknown*	165.50	170.50
11:09:46 - 02-Jul-25	170.50	1	Buy*	165.50	170.50
11:09:46 - 02-Jul-25	170.50	1	Buy*	165.50	170.50
11:09:19 - 02-Jul-25	170.50	0	Unknown*	165.50	170.50
11:09:19 - 02-Jul-25	169.50	7	Buy*	165.50	170.50
11:05:51 - 02-Jul-25	165.75	1,250	Sell*	165.50	170.50
10:47:43 - 02-Jul-25	170.25	600	Buy*	165.50	170.50
10:07:46 - 02-Jul-25	170.25	204	Buy*	165.50	170.50

Top Risers

Share	Price	Change
Thruvision Grp (THRU)	1.825	102.78%
Mirriad Advertising (MIRI)	0.01	17.65%
Xtract (XTR)	0.85	14.09%
Botswana Diam (BOD)	0.25	13.64%
Cambr Nutri Sci (CNSL)	4.15	10.67%

Top Fallers

Share	Price	Change
Bytes Tech (BYIT)	372.80	-26.69%
Argentex Group. (AGFX)	2.50	-23.55%
4global (4GBL)	7.25	-17.14%
Goldstone Resources (GRL)	0.55	-15.38%
Greggs (GRG)	1,685.00	-14.68%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.01	3,342,407,153
Premier African Minerals (PREM)	0.01225	671,691,356
Caledonian Hold (CHP)	0.0035	559,254,563
Mosman Oil & Gas (MSMN)	0.0255	258,480,856
CAP-XX (CPX)	0.28	225,983,820

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.