Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
PureTech Share Price
PureTech Share Trades

PureTech Share Trades

PureTech share trades.

The following table shows today's trades for PureTech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PRTC.L
Share PricePRTC.L
ChartsPRTC.L
TradesPRTC.L
HistoryCompare
PRTC.LPRTC.L
Share NewsPRTC.L
RNSPRTC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:04 - 25-Aug-26 119.923 17,197 Buy* 120.00 120.80
16:35:06 - 25-Aug-26 121.20 353,093 Buy* 120.00 120.80
16:29:04 - 25-Aug-26 120.00 377 Sell* 120.00 120.40
16:28:57 - 25-Aug-26 120.00 704 Sell* 120.00 120.20
16:28:57 - 25-Aug-26 120.00 712 Sell* 120.00 120.60
16:28:57 - 25-Aug-26 120.00 515 Sell* 120.00 120.60
16:28:57 - 25-Aug-26 120.00 477 Sell* 120.00 120.60
16:28:56 - 25-Aug-26 120.20 246 Buy* 119.80 120.20
16:28:11 - 25-Aug-26 119.80 287 Sell* 119.80 120.20
16:28:11 - 25-Aug-26 119.80 331 Sell* 119.80 120.20
16:28:11 - 25-Aug-26 119.80 1,056 Sell* 119.80 120.20
16:27:37 - 25-Aug-26 120.20 1,500 Unknown* 119.80 120.40
16:22:08 - 25-Aug-26 120.00 1,400 Sell* 120.00 120.40
16:19:50 - 25-Aug-26 120.10 330 Unknown* 119.80 120.40
16:19:02 - 25-Aug-26 120.00 900 Sell* 119.80 120.20
16:07:03 - 25-Aug-26 120.18 4,160 Buy* 119.80 120.40
16:05:57 - 25-Aug-26 120.00 1,250 Sell* 120.00 120.40
16:05:42 - 25-Aug-26 120.00 1,432 Sell* 120.00 120.40
16:05:42 - 25-Aug-26 120.00 1,510 Sell* 120.00 120.40
16:05:19 - 25-Aug-26 120.20 434 Buy* 119.80 120.20
16:03:15 - 25-Aug-26 120.00 107 Sell* 119.80 120.20
16:02:59 - 25-Aug-26 119.80 752 Sell* 119.80 120.20
16:02:59 - 25-Aug-26 119.80 763 Sell* 119.80 120.20
16:02:59 - 25-Aug-26 119.80 200 Sell* 119.80 120.20
16:02:59 - 25-Aug-26 119.80 724 Sell* 119.80 120.20
16:02:59 - 25-Aug-26 119.80 334 Sell* 119.80 120.20
16:02:59 - 25-Aug-26 119.80 546 Sell* 119.80 120.20
16:02:59 - 25-Aug-26 119.80 107 Sell* 119.80 120.20
16:02:59 - 25-Aug-26 119.80 745 Sell* 119.80 120.20
16:02:59 - 25-Aug-26 119.80 1,136 Sell* 119.80 120.20
16:02:59 - 25-Aug-26 120.00 357 Sell* 119.80 120.20
16:02:59 - 25-Aug-26 120.20 848 Buy* 119.80 120.20
16:02:19 - 25-Aug-26 120.20 545 Buy* 119.80 120.20
16:01:49 - 25-Aug-26 120.20 634 Buy* 119.80 120.20
16:01:09 - 25-Aug-26 120.00 4,106 Buy* 119.60 120.00
16:01:09 - 25-Aug-26 119.80 2,055 Buy* 119.40 119.80
15:59:10 - 25-Aug-26 119.60 3,349 Buy* 119.40 119.80
15:59:09 - 25-Aug-26 119.60 839 Sell* 119.60 119.80
15:59:09 - 25-Aug-26 119.60 65 Sell* 119.60 119.80
15:59:09 - 25-Aug-26 119.60 1,603 Buy* 119.40 119.80
15:59:09 - 25-Aug-26 119.60 604 Buy* 119.40 119.60
15:59:09 - 25-Aug-26 119.60 1,148 Buy* 119.40 119.60
15:59:08 - 25-Aug-26 119.60 3,234 Buy* 119.40 119.60
15:59:07 - 25-Aug-26 119.60 3,841 Buy* 119.40 119.80
15:59:06 - 25-Aug-26 119.60 338 Sell* 119.40 119.80
15:59:06 - 25-Aug-26 119.60 1,152 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.60 32 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.60 832 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.80 3,795 Buy* 119.60 119.80
15:59:06 - 25-Aug-26 119.80 326 Buy* 119.60 119.80
15:59:06 - 25-Aug-26 119.80 32 Buy* 119.40 119.80
15:59:06 - 25-Aug-26 119.80 1,000 Buy* 119.40 119.80
15:59:06 - 25-Aug-26 119.60 839 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.60 168 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.60 1,000 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.80 1,000 Buy* 119.60 120.00
15:59:06 - 25-Aug-26 119.60 5 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.60 839 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.60 1,000 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.80 1,241 Buy* 119.60 120.00
15:59:06 - 25-Aug-26 119.80 1,000 Buy* 119.60 120.00
15:59:06 - 25-Aug-26 119.60 1,517 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.60 500 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.60 1 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.60 1,469 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.60 991 Sell* 119.60 120.00
15:59:06 - 25-Aug-26 119.60 1,619 Sell* 119.60 120.00
15:55:40 - 25-Aug-26 119.8156 8,302 Buy* 119.60 120.00
15:51:51 - 25-Aug-26 119.644 171 Sell* 119.60 120.00
15:48:34 - 25-Aug-26 119.80 660 Buy* 119.60 119.80
15:48:34 - 25-Aug-26 119.80 2,408 Buy* 119.60 119.80
15:48:34 - 25-Aug-26 119.80 72 Sell* 119.80 120.20
15:48:34 - 25-Aug-26 119.80 200 Sell* 119.80 120.20
15:47:34 - 25-Aug-26 119.80 357 Sell* 119.80 120.20
15:47:23 - 25-Aug-26 119.80 996 Sell* 119.40 120.00
15:47:23 - 25-Aug-26 119.80 600 Sell* 119.40 120.00
15:47:23 - 25-Aug-26 119.80 367 Sell* 119.80 120.20
15:46:26 - 25-Aug-26 120.20 545 Buy* 119.80 120.20
15:46:26 - 25-Aug-26 120.00 3,111 Sell* 120.00 120.20
15:46:26 - 25-Aug-26 120.00 43 Sell* 120.00 120.20
15:42:04 - 25-Aug-26 120.00 3,440 Buy* 119.40 120.20
15:42:03 - 25-Aug-26 119.20 2,228 Sell* 119.00 120.20
15:42:03 - 25-Aug-26 119.60 2,827 Sell* 119.00 120.20
15:42:03 - 25-Aug-26 119.80 862 Sell* 119.80 120.80
15:42:03 - 25-Aug-26 119.80 130 Sell* 119.80 120.80
15:42:03 - 25-Aug-26 120.20 168 Buy* 119.80 120.20
15:42:03 - 25-Aug-26 120.20 492 Buy* 119.80 120.20
15:42:03 - 25-Aug-26 120.00 1,511 Sell* 120.00 121.00
15:42:03 - 25-Aug-26 120.00 492 Sell* 120.00 121.00
15:42:03 - 25-Aug-26 120.20 3,756 Buy* 120.00 121.00
15:42:03 - 25-Aug-26 120.00 2,557 Sell* 119.60 120.80
15:42:03 - 25-Aug-26 120.00 5,000 Sell* 119.60 120.80
15:42:03 - 25-Aug-26 120.20 19 Sell* 119.60 120.80
15:42:03 - 25-Aug-26 120.20 4,696 Sell* 119.60 120.80
15:42:03 - 25-Aug-26 120.20 5,000 Sell* 119.60 120.80
15:42:03 - 25-Aug-26 120.20 4,968 Sell* 119.60 120.80
15:42:03 - 25-Aug-26 120.40 1,621 Sell* 119.60 120.80
15:42:03 - 25-Aug-26 120.40 551 Sell* 119.60 120.80
15:42:03 - 25-Aug-26 120.40 4,902 Sell* 119.60 120.80
15:42:03 - 25-Aug-26 120.40 5,039 Sell* 119.60 120.80
Top Risers
Share Change
Galileo Resources PLC (GLR)0.77528%
Sareum (SAR)36.5027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)9.50-14.71%
Goldstone Resources (GRL)0.625-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.015227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,396,820

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.