Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
PureTech Share Price
PureTech Share Trades

PureTech Share Trades

PureTech share trades.

The following table shows today's trades for PureTech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PRTC.L
Share PricePRTC.L
ChartsPRTC.L
TradesPRTC.L
HistoryCompare
PRTC.LPRTC.L
Share NewsPRTC.L
RNSPRTC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:03:30 - 29-Apr-24 211.75 286 Buy* 211.00 212.00
11:55:04 - 29-Apr-24 211.50 1,153 Buy* 210.50 211.50
11:55:04 - 29-Apr-24 211.50 796 Buy* 210.50 211.50
11:55:04 - 29-Apr-24 211.00 604 Buy* 210.00 211.00
11:55:04 - 29-Apr-24 211.00 3,668 Buy* 210.00 211.00
11:55:04 - 29-Apr-24 211.00 343 Buy* 210.00 211.00
11:55:04 - 29-Apr-24 210.50 661 Sell* 210.50 211.00
11:55:04 - 29-Apr-24 210.50 714 Sell* 210.50 211.00
11:55:04 - 29-Apr-24 210.50 74 Sell* 210.50 211.00
11:55:04 - 29-Apr-24 210.50 100 Sell* 210.50 211.00
11:55:04 - 29-Apr-24 210.50 1,626 Sell* 210.50 211.00
11:55:04 - 29-Apr-24 211.00 1,752 Sell* 211.00 211.50
11:55:04 - 29-Apr-24 211.00 916 Sell* 211.00 211.50
11:55:04 - 29-Apr-24 211.00 1,000 Sell* 211.00 211.50
11:18:21 - 29-Apr-24 211.50 15 Buy* 210.50 211.50
10:55:16 - 29-Apr-24 210.50 6 Sell* 210.50 212.00
10:40:17 - 29-Apr-24 212.00 0 Unknown* 210.50 212.00
09:53:26 - 29-Apr-24 211.84 4,694 Buy* 211.00 212.00
09:51:01 - 29-Apr-24 211.00 34 Sell* 211.00 212.00
09:51:01 - 29-Apr-24 211.00 604 Sell* 211.00 212.00
09:51:01 - 29-Apr-24 211.00 104 Sell* 211.00 212.00
09:51:01 - 29-Apr-24 211.00 102 Sell* 211.00 212.00
09:51:01 - 29-Apr-24 211.50 426 Sell* 211.50 213.50
09:51:01 - 29-Apr-24 211.50 91 Sell* 211.50 213.50
09:51:01 - 29-Apr-24 211.50 102 Sell* 211.50 213.50
09:51:01 - 29-Apr-24 211.50 789 Sell* 211.50 213.50
09:51:01 - 29-Apr-24 211.50 1,900 Sell* 211.50 213.50
09:51:01 - 29-Apr-24 212.00 1,300 Sell* 212.00 213.50
09:51:01 - 29-Apr-24 212.00 103 Sell* 212.00 213.50
09:51:01 - 29-Apr-24 212.00 91 Sell* 212.00 213.50
09:51:01 - 29-Apr-24 212.00 1,226 Sell* 212.00 213.50
09:51:01 - 29-Apr-24 212.50 684 Sell* 212.50 213.50
09:51:01 - 29-Apr-24 212.50 2,000 Sell* 212.50 213.50
09:51:01 - 29-Apr-24 212.50 1,740 Sell* 212.50 213.50
09:38:42 - 29-Apr-24 212.50 37 Sell* 212.50 213.50
09:35:19 - 29-Apr-24 213.623 1,392 Buy* 212.50 214.00
09:31:22 - 29-Apr-24 213.00 1,197 Buy* 212.00 213.00
09:31:22 - 29-Apr-24 213.00 2,393 Buy* 212.00 213.00
09:31:22 - 29-Apr-24 213.00 291 Buy* 211.50 213.00
09:31:22 - 29-Apr-24 213.00 491 Buy* 211.50 213.00
09:31:22 - 29-Apr-24 213.00 47 Buy* 211.50 213.00
09:31:22 - 29-Apr-24 213.00 482 Buy* 211.50 213.00
09:31:22 - 29-Apr-24 212.50 648 Buy* 211.50 212.50
09:31:22 - 29-Apr-24 212.50 2,926 Buy* 210.50 212.50
09:31:22 - 29-Apr-24 212.50 960 Buy* 210.50 212.50
09:31:22 - 29-Apr-24 212.00 11 Buy* 210.50 212.00
09:31:22 - 29-Apr-24 212.00 1,127 Buy* 210.50 212.00
09:29:56 - 29-Apr-24 211.184 20,361 Sell* 210.50 212.00
09:26:59 - 29-Apr-24 212.00 1 Buy* 210.50 212.00
09:13:36 - 29-Apr-24 210.50 870 Sell* 210.50 211.50
09:10:46 - 29-Apr-24 211.00 940 Buy* 210.50 211.00
09:10:46 - 29-Apr-24 211.00 154 Buy* 210.50 211.00
09:07:07 - 29-Apr-24 210.292 2,300 Sell* 210.00 211.00
09:01:36 - 29-Apr-24 211.00 130 Sell* 211.00 212.00
09:01:09 - 29-Apr-24 211.409 10 Sell* 211.00 212.00
09:01:04 - 29-Apr-24 211.997 2 Buy* 211.00 212.00
09:00:10 - 29-Apr-24 210.50 431 Sell* 210.50 212.00
09:00:10 - 29-Apr-24 210.50 421 Sell* 210.50 212.00
09:00:10 - 29-Apr-24 210.50 748 Sell* 210.50 212.00
09:00:10 - 29-Apr-24 210.50 450 Sell* 210.50 212.00
08:55:56 - 29-Apr-24 210.50 35 Sell* 210.50 212.00
08:55:56 - 29-Apr-24 210.50 99 Sell* 210.50 212.00
08:55:56 - 29-Apr-24 210.50 850 Sell* 210.50 212.00
08:54:26 - 29-Apr-24 211.50 95 Sell* 211.50 212.00
08:54:26 - 29-Apr-24 211.50 104 Sell* 211.50 212.00
08:54:26 - 29-Apr-24 212.00 436 Sell* 212.00 213.00
08:54:26 - 29-Apr-24 212.00 1,300 Sell* 212.00 213.00
08:54:26 - 29-Apr-24 212.00 9 Sell* 212.00 213.00
08:54:26 - 29-Apr-24 212.00 9,141 Sell* 212.00 213.00
08:54:26 - 29-Apr-24 212.00 3,097 Sell* 212.00 213.00
08:54:26 - 29-Apr-24 212.00 4,279 Sell* 212.00 213.00
08:53:56 - 29-Apr-24 212.50 534 Buy* 212.00 212.50
08:49:26 - 29-Apr-24 212.00 1,554 Sell* 212.00 213.50
08:49:26 - 29-Apr-24 212.00 141 Unknown* 212.00 212.50
08:49:26 - 29-Apr-24 212.50 1,137 Buy* 212.00 212.50
08:49:26 - 29-Apr-24 212.50 263 Buy* 212.00 212.50
08:49:26 - 29-Apr-24 212.50 85 Buy* 212.00 212.50
08:45:44 - 29-Apr-24 211.00 102 Sell* 211.00 212.00
08:45:44 - 29-Apr-24 211.00 584 Sell* 211.00 212.00
08:45:44 - 29-Apr-24 211.00 1,346 Sell* 211.00 212.50
08:45:39 - 29-Apr-24 211.00 570 Sell* 211.00 212.50
08:45:39 - 29-Apr-24 211.00 339 Sell* 211.00 212.50
08:42:47 - 29-Apr-24 211.00 833 Sell* 211.00 213.00
08:42:47 - 29-Apr-24 211.00 85 Sell* 211.00 213.00
08:42:47 - 29-Apr-24 211.00 88 Sell* 211.00 213.00
08:40:37 - 29-Apr-24 212.50 392 Sell* 212.50 213.50
08:40:37 - 29-Apr-24 212.50 400 Sell* 212.50 213.50
08:40:37 - 29-Apr-24 212.50 440 Sell* 212.50 213.50
08:40:37 - 29-Apr-24 212.50 895 Sell* 212.50 213.50
08:38:45 - 29-Apr-24 212.50 156 Sell* 212.50 213.50
08:38:45 - 29-Apr-24 212.50 227 Sell* 212.50 213.50
08:38:43 - 29-Apr-24 213.00 348 Sell* 212.50 213.50
08:38:43 - 29-Apr-24 213.00 1,548 Sell* 213.00 213.50
08:38:43 - 29-Apr-24 213.00 952 Sell* 213.00 213.50
08:34:33 - 29-Apr-24 213.50 90 Buy* 212.50 213.50
08:34:33 - 29-Apr-24 213.50 93 Buy* 212.50 213.50
08:34:33 - 29-Apr-24 213.50 847 Buy* 212.50 213.50
08:34:33 - 29-Apr-24 213.50 831 Buy* 212.50 213.50
08:34:28 - 29-Apr-24 212.50 120 Sell* 212.50 213.50
08:34:28 - 29-Apr-24 212.50 310 Sell* 212.50 213.50
Top Risers
Share Change
Gunsynd (GUN)0.20570.83%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.5017.65%
Top Fallers
Share Change
Petrofac (PFC)15.35-31.17%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,246,908,206
Supply@me Cap (SYME)0.029925,567,623
Echo Energy (ECHO)0.0039190,273,684
Beacon Energy. (BCE)0.055171,344,262
Cap-xx (CPX)0.081163,424,107

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.