Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-07 | 114.00 | 119.60 | 114.00 | 117.40 | 3,145,866 |
| 2026-08-06 | 117.00 | 117.60 | 114.40 | 116.60 | 640,670 |
| 2026-08-05 | 119.00 | 119.40 | 116.00 | 116.00 | 386,769 |
| 2026-08-04 | 115.20 | 118.80 | 115.20 | 118.80 | 576,586 |
| 2026-08-03 | 118.00 | 119.00 | 114.20 | 115.40 | 1,238,407 |
| 2026-07-31 | 118.40 | 122.00 | 118.00 | 119.00 | 515,562 |
| 2026-07-30 | 123.00 | 123.00 | 119.00 | 119.60 | 661,064 |
| 2026-07-29 | 122.00 | 122.00 | 117.60 | 121.00 | 926,646 |
| 2026-07-28 | 123.00 | 123.00 | 117.40 | 118.20 | 419,222 |
| 2026-07-27 | 123.60 | 124.20 | 121.20 | 122.00 | 328,807 |
| 2026-07-24 | 120.00 | 124.20 | 120.00 | 123.00 | 301,394 |
| 2026-07-23 | 124.20 | 124.20 | 120.20 | 123.40 | 400,278 |
| 2026-07-22 | 125.00 | 125.00 | 122.00 | 124.20 | 419,883 |
| 2026-07-21 | 127.00 | 127.40 | 123.20 | 126.20 | 614,399 |
| 2026-07-20 | 126.00 | 126.60 | 124.60 | 125.00 | 362,158 |
| 2026-07-17 | 126.00 | 126.00 | 123.80 | 125.00 | 207,515 |
| 2026-07-16 | 125.80 | 126.60 | 124.20 | 126.00 | 379,713 |
| 2026-07-15 | 125.80 | 127.00 | 124.20 | 124.20 | 291,067 |
| 2026-07-14 | 124.80 | 126.00 | 122.00 | 125.60 | 295,777 |
| 2026-07-13 | 120.40 | 124.80 | 120.20 | 123.20 | 458,025 |
| 2026-07-10 | 123.60 | 123.60 | 119.20 | 120.00 | 296,096 |
| 2026-07-09 | 121.80 | 124.00 | 118.40 | 119.40 | 733,171 |
| 2026-07-08 | 115.20 | 120.60 | 115.00 | 118.20 | 624,860 |
| 2026-07-07 | 119.00 | 120.00 | 117.60 | 119.00 | 422,610 |
| 2026-07-06 | 120.60 | 122.00 | 118.20 | 119.60 | 396,223 |
| 2026-07-03 | 123.20 | 123.20 | 115.00 | 120.20 | 1,262,432 |
| 2026-07-02 | 135.80 | 138.80 | 121.80 | 124.20 | 1,826,085 |
| 2026-07-01 | 138.40 | 138.40 | 130.20 | 132.00 | 267,571 |
| 2026-06-30 | 132.00 | 140.00 | 132.00 | 137.40 | 888,290 |
| 2026-06-29 | 131.40 | 135.00 | 131.00 | 134.00 | 445,608 |
| 2026-06-26 | 131.40 | 131.40 | 127.80 | 131.20 | 202,188 |
| 2026-06-25 | 132.00 | 134.80 | 130.00 | 131.60 | 474,709 |
| 2026-06-24 | 131.60 | 135.00 | 131.40 | 134.20 | 267,611 |
| 2026-06-23 | 127.20 | 133.00 | 127.20 | 132.00 | 261,819 |
| 2026-06-22 | 133.00 | 133.00 | 126.80 | 132.60 | 400,091 |
| 2026-06-19 | 129.80 | 132.00 | 129.20 | 131.40 | 267,900 |
| 2026-06-18 | 128.00 | 131.40 | 128.00 | 130.00 | 348,566 |
| 2026-06-17 | 128.00 | 131.00 | 127.60 | 130.40 | 242,025 |
| 2026-06-16 | 131.00 | 131.20 | 128.40 | 129.60 | 249,359 |
| 2026-06-15 | 134.00 | 134.00 | 130.60 | 131.20 | 304,652 |
| 2026-06-12 | 130.00 | 135.00 | 128.60 | 131.20 | 776,143 |
| 2026-06-11 | 124.00 | 129.00 | 124.00 | 127.60 | 431,771 |
| 2026-06-10 | 126.80 | 126.80 | 121.80 | 125.00 | 446,711 |
| 2026-06-09 | 125.00 | 125.40 | 123.20 | 123.80 | 301,898 |
| 2026-06-08 | 122.60 | 125.80 | 122.60 | 124.40 | 262,153 |
| 2026-06-05 | 130.00 | 130.00 | 125.20 | 126.20 | 360,560 |
| 2026-06-04 | 125.00 | 126.60 | 122.40 | 126.60 | 431,172 |
| 2026-06-03 | 130.00 | 130.00 | 124.20 | 124.20 | 725,354 |
| 2026-06-02 | 137.00 | 137.00 | 128.60 | 130.00 | 420,696 |
| 2026-06-01 | 135.60 | 137.20 | 132.00 | 133.20 | 365,616 |
| 2026-05-29 | 139.00 | 140.40 | 138.60 | 138.80 | 292,997 |
| 2026-05-28 | 135.20 | 138.40 | 134.00 | 138.40 | 330,516 |
| 2026-05-27 | 139.00 | 142.00 | 136.40 | 138.00 | 635,727 |
| 2026-05-26 | 139.00 | 140.20 | 135.80 | 140.20 | 417,588 |
| 2026-05-25 | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 2026-05-22 | 132.00 | 139.00 | 132.00 | 137.60 | 1,459,327 |
| 2026-05-21 | 132.00 | 132.00 | 128.20 | 131.00 | 147,112 |
| 2026-05-20 | 128.00 | 131.40 | 126.40 | 130.20 | 477,599 |
| 2026-05-19 | 131.00 | 133.40 | 128.20 | 129.80 | 381,231 |
| 2026-05-18 | 127.00 | 133.40 | 127.00 | 132.20 | 316,559 |
| 2026-05-15 | 132.60 | 135.60 | 131.80 | 131.80 | 666,358 |
| 2026-05-14 | 127.00 | 136.00 | 127.00 | 134.80 | 645,609 |
| 2026-05-13 | 132.00 | 132.00 | 129.20 | 131.40 | 275,549 |
| 2026-05-12 | 132.00 | 132.00 | 128.20 | 129.20 | 282,938 |
| 2026-05-11 | 126.80 | 131.60 | 126.80 | 131.60 | 813,141 |
| 2026-05-08 | 129.80 | 129.80 | 125.00 | 127.20 | 822,500 |
| 2026-05-07 | 126.20 | 130.00 | 126.20 | 128.00 | 400,163 |
| 2026-05-06 | 128.00 | 129.60 | 124.80 | 128.40 | 511,763 |
| 2026-05-05 | 134.00 | 134.00 | 126.00 | 126.00 | 1,068,996 |
| 2026-05-04 | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 2026-05-01 | 132.60 | 141.60 | 132.60 | 138.80 | 1,757,562 |
| 2026-04-30 | 125.00 | 128.00 | 122.20 | 127.60 | 668,925 |
| 2026-04-29 | 127.00 | 132.00 | 121.00 | 124.60 | 907,210 |
| 2026-04-28 | 125.40 | 131.20 | 124.00 | 130.00 | 842,505 |
| 2026-04-27 | 121.40 | 126.20 | 121.00 | 125.20 | 537,741 |
| 2026-04-24 | 125.20 | 126.00 | 121.80 | 122.60 | 606,349 |
| 2026-04-23 | 130.60 | 130.60 | 125.80 | 125.80 | 317,699 |
| 2026-04-22 | 131.00 | 136.20 | 129.00 | 129.00 | 1,003,944 |
| 2026-04-21 | 133.00 | 133.20 | 130.40 | 130.80 | 378,520 |
| 2026-04-20 | 132.00 | 134.20 | 129.80 | 132.60 | 470,359 |
| 2026-04-17 | 132.00 | 133.00 | 130.80 | 132.40 | 450,134 |
| 2026-04-16 | 128.00 | 135.00 | 128.00 | 131.60 | 412,008 |
| 2026-04-15 | 130.00 | 134.00 | 130.00 | 133.40 | 501,260 |
| 2026-04-14 | 127.20 | 133.60 | 127.20 | 131.40 | 1,239,841 |
| 2026-04-13 | 127.00 | 132.40 | 126.60 | 130.20 | 1,681,260 |
| 2026-04-10 | 119.80 | 122.20 | 119.80 | 121.40 | 797,931 |
| 2026-04-09 | 122.00 | 122.00 | 117.40 | 118.60 | 239,028 |
| 2026-04-08 | 116.80 | 119.60 | 116.00 | 119.60 | 2,715,069 |
| 2026-04-07 | 115.00 | 115.40 | 112.40 | 113.60 | 1,180,402 |
| 2026-04-06 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2026-04-03 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2026-04-02 | 108.00 | 114.00 | 107.60 | 113.00 | 2,435,373 |
| 2026-04-01 | 113.00 | 113.00 | 109.40 | 110.00 | 1,277,081 |
| 2026-03-31 | 107.80 | 109.20 | 107.40 | 108.00 | 940,746 |
| 2026-03-30 | 116.20 | 116.20 | 108.00 | 108.00 | 799,681 |
| 2026-03-27 | 118.20 | 118.20 | 110.00 | 110.00 | 686,172 |
| 2026-03-26 | 115.00 | 115.60 | 113.40 | 114.60 | 293,260 |
| 2026-03-25 | 120.00 | 120.00 | 114.00 | 115.00 | 299,041 |
| 2026-03-24 | 114.00 | 115.20 | 112.40 | 114.20 | 235,278 |
| 2026-03-23 | 116.00 | 117.40 | 110.80 | 114.00 | 440,265 |
| 2026-03-20 | 119.00 | 119.00 | 115.60 | 115.60 | 423,659 |
| 2026-03-19 | 118.00 | 118.40 | 115.00 | 117.20 | 357,049 |
| 2026-03-18 | 120.20 | 123.80 | 118.40 | 118.40 | 465,726 |
| 2026-03-17 | 120.60 | 121.80 | 119.20 | 120.80 | 454,813 |
| 2026-03-16 | 120.40 | 121.00 | 118.20 | 120.00 | 331,694 |
| 2026-03-13 | 123.00 | 123.40 | 121.00 | 121.20 | 168,339 |
| 2026-03-12 | 124.80 | 125.20 | 122.60 | 123.20 | 190,505 |
| 2026-03-11 | 125.00 | 125.60 | 123.40 | 125.20 | 258,623 |
| 2026-03-10 | 123.40 | 125.60 | 123.40 | 125.20 | 198,057 |
| 2026-03-09 | 123.20 | 123.20 | 120.60 | 122.20 | 262,638 |
| 2026-03-06 | 125.20 | 125.20 | 122.00 | 123.60 | 211,846 |
| 2026-03-05 | 125.00 | 128.20 | 124.20 | 124.60 | 468,983 |
| 2026-03-04 | 125.00 | 126.20 | 122.20 | 125.60 | 418,321 |
| 2026-03-03 | 124.80 | 124.80 | 120.60 | 123.60 | 459,127 |
| 2026-03-02 | 125.80 | 125.80 | 119.40 | 124.40 | 463,078 |
| 2026-02-27 | 122.00 | 124.00 | 122.00 | 122.80 | 189,673 |
| 2026-02-26 | 123.80 | 123.80 | 122.00 | 122.80 | 296,011 |
| 2026-02-25 | 124.80 | 125.20 | 123.80 | 124.40 | 207,739 |
| 2026-02-24 | 124.40 | 125.80 | 123.40 | 124.40 | 312,082 |
| 2026-02-23 | 126.60 | 127.00 | 124.00 | 125.00 | 389,086 |
| 2026-02-20 | 128.00 | 128.20 | 124.20 | 127.00 | 419,158 |
| 2026-02-19 | 125.00 | 125.20 | 124.20 | 124.20 | 248,272 |
| 2026-02-18 | 125.40 | 129.80 | 125.20 | 125.20 | 214,392 |
| 2026-02-17 | 125.40 | 129.20 | 125.40 | 129.00 | 346,142 |
| 2026-02-16 | 130.00 | 130.00 | 126.60 | 126.80 | 353,941 |
| 2026-02-13 | 127.80 | 128.80 | 127.20 | 128.80 | 431,412 |
| 2026-02-12 | 130.00 | 130.00 | 127.40 | 128.00 | 324,513 |
| 2026-02-11 | 130.00 | 130.00 | 127.40 | 129.00 | 120,367 |
| 2026-02-10 | 125.00 | 129.60 | 125.00 | 129.40 | 237,601 |
| 2026-02-09 | 127.00 | 128.40 | 126.00 | 126.20 | 423,609 |
| 2026-02-06 | 128.00 | 128.20 | 124.60 | 126.60 | 687,267 |
| 2026-02-05 | 131.60 | 131.60 | 128.20 | 128.20 | 412,088 |
| 2026-02-04 | 131.20 | 134.20 | 131.20 | 131.60 | 430,332 |
| 2026-02-03 | 135.60 | 135.60 | 132.20 | 132.20 | 272,357 |
| 2026-02-02 | 135.00 | 135.60 | 131.00 | 135.60 | 442,632 |
| 2026-01-30 | 136.00 | 136.00 | 131.40 | 132.40 | 453,302 |
| 2026-01-29 | 135.80 | 136.20 | 130.80 | 132.00 | 895,653 |
| 2026-01-28 | 135.00 | 136.80 | 131.20 | 135.00 | 1,066,418 |
| 2026-01-27 | 140.00 | 140.00 | 135.20 | 136.80 | 586,480 |
| 2026-01-26 | 130.00 | 138.80 | 130.00 | 137.60 | 527,439 |
| 2026-01-23 | 133.00 | 134.80 | 132.00 | 134.60 | 241,722 |
| 2026-01-22 | 128.40 | 136.00 | 128.40 | 135.00 | 712,015 |
| 2026-01-21 | 130.40 | 133.80 | 130.00 | 133.80 | 327,998 |
| 2026-01-20 | 134.60 | 134.60 | 129.00 | 130.20 | 509,337 |
| 2026-01-19 | 137.00 | 137.00 | 132.60 | 134.20 | 337,071 |
| 2026-01-16 | 136.40 | 139.00 | 135.40 | 136.00 | 263,559 |
| 2026-01-15 | 136.40 | 138.60 | 134.00 | 135.00 | 551,760 |
| 2026-01-14 | 133.60 | 135.20 | 133.00 | 135.00 | 2,788,613 |
| 2026-01-13 | 131.60 | 133.60 | 130.60 | 133.40 | 215,515 |
| 2026-01-12 | 129.60 | 132.00 | 129.40 | 132.00 | 366,323 |
| 2026-01-09 | 128.80 | 130.60 | 128.60 | 129.20 | 536,827 |
| 2026-01-08 | 128.40 | 128.80 | 127.40 | 128.40 | 780,546 |
| 2026-01-07 | 125.00 | 128.40 | 125.00 | 128.40 | 158,415 |
| 2026-01-06 | 125.80 | 127.40 | 125.40 | 125.60 | 257,937 |
| 2026-01-05 | 123.20 | 126.20 | 122.60 | 125.40 | 681,320 |
| 2026-01-02 | 127.00 | 128.80 | 124.60 | 124.60 | 189,618 |
| 2026-01-01 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2025-12-31 | 123.20 | 126.00 | 123.20 | 125.00 | 194,719 |
| 2025-12-30 | 129.80 | 129.80 | 125.80 | 127.00 | 446,739 |
| 2025-12-29 | 126.60 | 129.20 | 125.40 | 127.80 | 242,678 |
| 2025-12-26 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2025-12-25 | 126.20 | 126.20 | 126.20 | 126.20 | 0 |
| 2025-12-24 | 128.00 | 128.00 | 126.20 | 126.20 | 31,134 |
| 2025-12-23 | 128.00 | 128.60 | 126.40 | 127.00 | 109,786 |
| 2025-12-22 | 128.00 | 128.00 | 125.00 | 126.80 | 233,220 |
| 2025-12-19 | 125.00 | 126.80 | 124.20 | 126.00 | 238,480 |
| 2025-12-18 | 120.00 | 125.40 | 120.00 | 125.00 | 369,468 |
| 2025-12-17 | 121.20 | 121.20 | 120.00 | 120.60 | 130,558 |
| 2025-12-16 | 123.00 | 123.00 | 120.60 | 121.00 | 1,134,432 |
| 2025-12-15 | 122.00 | 123.60 | 121.80 | 122.20 | 217,525 |
| 2025-12-12 | 123.00 | 124.80 | 122.00 | 122.00 | 704,285 |
| 2025-12-11 | 120.40 | 123.00 | 120.00 | 123.00 | 1,042,919 |
| 2025-12-10 | 125.00 | 125.20 | 121.80 | 123.20 | 268,055 |
| 2025-12-09 | 125.40 | 126.00 | 123.80 | 125.60 | 292,905 |
| 2025-12-08 | 125.00 | 128.20 | 123.20 | 123.80 | 876,410 |
| 2025-12-05 | 122.40 | 123.20 | 121.20 | 122.00 | 144,825 |
| 2025-12-04 | 123.00 | 123.00 | 119.20 | 122.20 | 569,006 |
| 2025-12-03 | 120.00 | 120.60 | 119.20 | 120.20 | 204,862 |
| 2025-12-02 | 125.00 | 125.00 | 121.60 | 122.00 | 126,525 |
| 2025-12-01 | 123.40 | 124.80 | 123.00 | 124.80 | 125,434 |
| 2025-11-28 | 128.00 | 128.00 | 124.00 | 126.00 | 58,462 |
| 2025-11-27 | 125.00 | 127.00 | 124.40 | 125.60 | 327,112 |
| 2025-11-26 | 124.20 | 124.60 | 122.80 | 124.60 | 206,488 |
| 2025-11-25 | 125.80 | 125.80 | 122.00 | 123.80 | 173,207 |
| 2025-11-24 | 123.40 | 123.40 | 121.40 | 123.20 | 174,295 |
| 2025-11-21 | 128.00 | 128.00 | 119.80 | 121.00 | 359,922 |
| 2025-11-20 | 126.00 | 126.40 | 122.40 | 122.40 | 311,741 |
| 2025-11-19 | 120.00 | 124.80 | 119.20 | 124.20 | 818,297 |
| 2025-11-18 | 121.00 | 121.20 | 118.60 | 119.00 | 614,111 |
| 2025-11-17 | 123.60 | 123.60 | 121.20 | 122.00 | 352,104 |
| 2025-11-14 | 126.00 | 126.00 | 122.20 | 123.60 | 581,127 |
| 2025-11-13 | 125.40 | 126.60 | 124.40 | 125.20 | 227,554 |
| 2025-11-12 | 126.00 | 127.40 | 124.20 | 125.60 | 520,865 |
| 2025-11-11 | 124.00 | 126.00 | 123.40 | 124.80 | 461,814 |
| 2025-11-10 | 125.00 | 125.80 | 123.20 | 123.80 | 282,558 |
| 2025-11-07 | 124.20 | 126.00 | 123.00 | 124.00 | 615,409 |
| 2025-11-06 | 126.00 | 127.60 | 124.40 | 125.60 | 306,759 |
| 2025-11-05 | 129.00 | 129.00 | 127.00 | 127.00 | 1,275,733 |
| 2025-11-04 | 128.00 | 129.20 | 126.00 | 128.40 | 927,606 |
| 2025-11-03 | 131.80 | 132.60 | 129.00 | 129.80 | 380,044 |
| 2025-10-31 | 135.00 | 135.00 | 131.80 | 132.00 | 1,036,277 |
| 2025-10-30 | 136.00 | 136.00 | 130.80 | 134.00 | 1,611,090 |
| 2025-10-29 | 133.00 | 135.20 | 133.00 | 134.00 | 296,589 |
| 2025-10-28 | 133.00 | 135.60 | 133.00 | 134.40 | 252,940 |
| 2025-10-27 | 132.00 | 134.60 | 132.00 | 134.60 | 409,522 |
| 2025-10-24 | 132.00 | 134.20 | 132.00 | 133.60 | 726,656 |
| 2025-10-23 | 133.00 | 133.80 | 130.80 | 133.80 | 830,347 |
| 2025-10-22 | 135.40 | 135.40 | 131.80 | 133.60 | 514,495 |
| 2025-10-21 | 134.80 | 136.00 | 132.20 | 133.40 | 211,212 |
| 2025-10-20 | 133.00 | 134.80 | 130.80 | 134.80 | 451,889 |
| 2025-10-17 | 131.20 | 132.40 | 128.00 | 132.40 | 681,069 |
| 2025-10-16 | 128.60 | 133.40 | 128.60 | 133.40 | 453,829 |
| 2025-10-15 | 133.40 | 133.40 | 130.80 | 130.80 | 572,408 |
| 2025-10-14 | 132.00 | 132.20 | 129.80 | 131.20 | 575,023 |
| 2025-10-13 | 130.00 | 134.60 | 130.00 | 133.00 | 1,142,226 |
| 2025-10-10 | 135.00 | 136.00 | 130.60 | 130.60 | 466,740 |
| 2025-10-09 | 133.00 | 135.20 | 132.20 | 134.00 | 396,546 |
| 2025-10-08 | 135.00 | 136.60 | 133.20 | 134.80 | 259,057 |
| 2025-10-07 | 137.60 | 138.00 | 135.20 | 137.00 | 224,749 |
| 2025-10-06 | 140.20 | 142.00 | 138.60 | 138.60 | 383,828 |
| 2025-10-03 | 142.00 | 142.80 | 139.60 | 141.20 | 529,522 |
| 2025-10-02 | 139.00 | 141.60 | 139.00 | 140.80 | 564,403 |
| 2025-10-01 | 135.00 | 140.20 | 132.80 | 139.00 | 1,133,552 |
| 2025-09-30 | 129.20 | 134.40 | 128.40 | 133.00 | 1,002,014 |
| 2025-09-29 | 126.20 | 130.80 | 126.20 | 129.60 | 564,383 |
| 2025-09-26 | 120.40 | 125.00 | 120.40 | 125.00 | 589,080 |
| 2025-09-25 | 127.00 | 128.00 | 124.80 | 125.40 | 481,005 |
| 2025-09-24 | 120.40 | 129.00 | 120.40 | 126.80 | 611,186 |
| 2025-09-23 | 126.20 | 126.80 | 123.20 | 125.40 | 444,595 |
| 2025-09-22 | 118.40 | 126.00 | 118.40 | 125.40 | 879,578 |
| 2025-09-19 | 109.00 | 123.80 | 108.80 | 120.20 | 9,463,563 |
| 2025-09-18 | 105.20 | 107.20 | 104.80 | 106.40 | 3,343,608 |
| 2025-09-17 | 108.40 | 108.60 | 106.00 | 107.00 | 1,100,799 |
| 2025-09-16 | 110.20 | 112.40 | 108.00 | 108.40 | 1,805,382 |
| 2025-09-15 | 113.80 | 115.00 | 111.00 | 112.40 | 872,764 |
| 2025-09-12 | 114.20 | 114.60 | 112.80 | 113.80 | 224,070 |
| 2025-09-11 | 118.00 | 118.00 | 113.40 | 114.20 | 340,113 |
| 2025-09-10 | 117.20 | 119.40 | 115.40 | 115.40 | 522,011 |
| 2025-09-09 | 118.00 | 118.20 | 113.40 | 117.20 | 1,995,755 |
| 2025-09-08 | 119.00 | 119.00 | 115.60 | 118.00 | 591,248 |
| 2025-09-05 | 120.00 | 120.00 | 115.80 | 117.00 | 533,476 |
| 2025-09-04 | 115.80 | 118.20 | 115.00 | 116.40 | 576,456 |
| 2025-09-03 | 118.20 | 119.00 | 114.40 | 116.40 | 1,755,225 |
| 2025-09-02 | 121.40 | 121.40 | 114.20 | 116.00 | 1,389,223 |
| 2025-09-01 | 126.40 | 126.40 | 121.20 | 121.80 | 261,520 |
| 2025-08-29 | 128.00 | 128.60 | 122.60 | 123.60 | 667,278 |
| 2025-08-28 | 135.80 | 135.80 | 124.20 | 126.60 | 1,275,465 |
| 2025-08-27 | 132.20 | 136.80 | 132.20 | 134.00 | 487,130 |
| 2025-08-26 | 135.20 | 137.00 | 131.40 | 134.00 | 663,546 |
| 2025-08-25 | 138.60 | 138.60 | 138.60 | 138.60 | 0 |
| 2025-08-22 | 135.00 | 140.20 | 134.00 | 138.60 | 380,702 |
| 2025-08-21 | 133.40 | 135.00 | 132.20 | 133.80 | 189,151 |
| 2025-08-20 | 132.20 | 135.60 | 131.20 | 133.40 | 380,587 |
| 2025-08-19 | 135.00 | 137.00 | 134.40 | 134.60 | 127,248 |
| 2025-08-18 | 133.20 | 135.00 | 133.20 | 135.00 | 113,631 |
| 2025-08-15 | 132.00 | 133.80 | 130.80 | 133.80 | 170,049 |
| 2025-08-14 | 131.80 | 132.00 | 126.60 | 131.00 | 821,156 |
| 2025-08-13 | 128.00 | 133.80 | 128.00 | 133.80 | 404,704 |
| 2025-08-12 | 128.80 | 131.00 | 126.80 | 127.20 | 2,565,055 |
| 2025-08-11 | 131.00 | 135.60 | 127.40 | 129.60 | 344,765 |
| 2025-08-08 | 134.00 | 134.00 | 130.00 | 133.20 | 707,661 |
| 2025-08-07 | 133.80 | 133.80 | 132.00 | 133.40 | 218,168 |
| 2025-08-06 | 135.00 | 137.00 | 132.80 | 133.60 | 328,821 |
| 2025-08-05 | 137.60 | 138.00 | 135.00 | 135.00 | 102,944 |
| 2025-08-04 | 142.00 | 142.00 | 135.40 | 137.00 | 183,689 |
| 2025-08-01 | 141.00 | 141.00 | 136.80 | 138.00 | 233,641 |
| 2025-07-31 | 142.00 | 145.80 | 142.00 | 143.00 | 486,740 |
| 2025-07-30 | 144.00 | 145.00 | 140.00 | 144.80 | 300,194 |
| 2025-07-29 | 147.60 | 148.00 | 144.00 | 144.20 | 1,534,210 |
| 2025-07-28 | 144.80 | 147.80 | 143.20 | 146.60 | 647,354 |
| 2025-07-25 | 143.20 | 144.40 | 140.40 | 142.60 | 320,561 |
| 2025-07-24 | 138.20 | 144.00 | 138.20 | 142.80 | 593,255 |
| 2025-07-23 | 136.80 | 139.40 | 135.20 | 139.00 | 155,246 |
| 2025-07-22 | 137.80 | 137.80 | 134.60 | 136.00 | 238,893 |
| 2025-07-21 | 140.00 | 140.00 | 136.80 | 138.20 | 250,493 |
| 2025-07-18 | 139.60 | 140.00 | 136.40 | 137.20 | 121,788 |
| 2025-07-17 | 137.00 | 138.80 | 136.00 | 138.80 | 83,987 |
| 2025-07-16 | 133.00 | 140.40 | 132.00 | 137.00 | 1,066,800 |
| 2025-07-15 | 133.00 | 136.20 | 132.20 | 133.40 | 206,825 |
| 2025-07-14 | 130.20 | 133.00 | 129.80 | 133.00 | 159,876 |
| 2025-07-11 | 131.00 | 133.20 | 129.20 | 130.20 | 187,792 |
| 2025-07-10 | 128.00 | 133.40 | 128.00 | 132.20 | 335,565 |
| 2025-07-09 | 128.00 | 132.00 | 127.80 | 129.80 | 353,783 |
| 2025-07-08 | 127.00 | 128.60 | 126.20 | 127.80 | 332,296 |
| 2025-07-07 | 129.40 | 130.40 | 127.40 | 127.40 | 48,707 |
| 2025-07-04 | 129.00 | 129.00 | 126.60 | 128.60 | 59,866 |
| 2025-07-03 | 127.60 | 131.60 | 127.60 | 129.40 | 162,803 |
| 2025-07-02 | 126.40 | 127.00 | 125.00 | 126.80 | 178,956 |
| 2025-07-01 | 126.00 | 126.40 | 124.00 | 126.00 | 187,628 |
| 2025-06-30 | 132.00 | 132.00 | 124.20 | 124.60 | 450,156 |
| 2025-06-27 | 131.00 | 131.00 | 125.00 | 126.40 | 183,238 |
| 2025-06-26 | 126.00 | 130.80 | 126.00 | 128.40 | 379,026 |
| 2025-06-25 | 127.00 | 127.20 | 124.20 | 124.40 | 207,366 |
| 2025-06-24 | 128.40 | 129.80 | 126.00 | 126.80 | 240,659 |
| 2025-06-23 | 127.80 | 129.60 | 126.40 | 128.20 | 99,985 |
| 2025-06-20 | 126.00 | 130.80 | 126.00 | 129.20 | 421,660 |
| 2025-06-19 | 130.00 | 130.00 | 125.20 | 127.20 | 371,607 |
| 2025-06-18 | 132.00 | 132.00 | 128.00 | 129.80 | 187,163 |
| 2025-06-17 | 140.00 | 140.00 | 132.40 | 132.40 | 206,500 |
| 2025-06-16 | 140.80 | 140.80 | 137.60 | 140.60 | 138,626 |
| 2025-06-13 | 144.00 | 144.00 | 138.20 | 141.00 | 424,453 |
| 2025-06-12 | 145.80 | 145.80 | 142.00 | 143.00 | 219,277 |
| 2025-06-11 | 139.60 | 145.60 | 139.40 | 144.40 | 220,660 |
| 2025-06-10 | 138.80 | 142.00 | 138.80 | 139.00 | 370,039 |
| 2025-06-09 | 138.00 | 141.00 | 138.00 | 139.80 | 153,112 |
| 2025-06-06 | 139.60 | 139.80 | 138.00 | 139.00 | 244,944 |
| 2025-06-05 | 140.60 | 142.00 | 138.40 | 139.80 | 284,135 |
| 2025-06-04 | 142.00 | 142.00 | 139.20 | 140.40 | 348,551 |
| 2025-06-03 | 139.00 | 140.80 | 136.40 | 140.80 | 208,416 |
| 2025-06-02 | 136.00 | 138.80 | 135.20 | 138.00 | 209,007 |
| 2025-05-30 | 137.40 | 140.00 | 136.20 | 136.20 | 430,680 |
| 2025-05-29 | 138.00 | 138.00 | 134.80 | 136.60 | 216,037 |
| 2025-05-28 | 137.60 | 137.60 | 134.40 | 135.40 | 167,584 |
| 2025-05-27 | 135.40 | 138.80 | 135.40 | 136.00 | 252,515 |
| 2025-05-26 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-05-23 | 135.20 | 139.20 | 133.80 | 135.00 | 546,953 |
| 2025-05-22 | 135.20 | 135.20 | 131.00 | 134.40 | 374,118 |
| 2025-05-21 | 131.00 | 136.20 | 131.00 | 135.00 | 610,721 |
| 2025-05-20 | 130.00 | 131.80 | 128.20 | 129.40 | 240,457 |
| 2025-05-19 | 131.00 | 131.00 | 126.80 | 128.00 | 1,802,786 |
| 2025-05-16 | 128.20 | 134.40 | 128.20 | 130.80 | 494,945 |
| 2025-05-15 | 128.00 | 129.20 | 125.80 | 128.00 | 134,849 |
| 2025-05-14 | 124.00 | 130.20 | 122.60 | 128.00 | 588,238 |
| 2025-05-13 | 122.40 | 124.60 | 120.20 | 121.60 | 313,697 |
| 2025-05-12 | 125.00 | 125.00 | 121.00 | 123.20 | 326,565 |
| 2025-05-09 | 124.20 | 125.60 | 122.60 | 125.20 | 111,610 |
| 2025-05-08 | 126.40 | 126.40 | 122.20 | 123.80 | 310,395 |
| 2025-05-07 | 126.00 | 128.80 | 124.00 | 126.00 | 310,906 |
| 2025-05-06 | 131.00 | 131.00 | 127.00 | 129.80 | 304,080 |
| 2025-05-05 | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 2025-05-02 | 128.00 | 130.80 | 127.60 | 130.20 | 196,379 |
| 2025-05-01 | 124.00 | 129.60 | 123.00 | 129.60 | 306,232 |
| 2025-04-30 | 123.00 | 130.60 | 122.60 | 123.00 | 1,071,889 |
| 2025-04-29 | 122.00 | 127.20 | 122.00 | 125.80 | 225,672 |
| 2025-04-28 | 125.60 | 127.40 | 124.80 | 124.80 | 280,399 |
| 2025-04-25 | 132.00 | 132.00 | 124.40 | 125.60 | 171,859 |
| 2025-04-24 | 128.40 | 128.40 | 122.40 | 127.80 | 359,895 |
| 2025-04-23 | 132.00 | 133.40 | 124.00 | 124.00 | 685,389 |
| 2025-04-22 | 121.80 | 133.00 | 121.80 | 132.60 | 917,179 |
| 2025-04-21 | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 2025-04-18 | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 2025-04-17 | 123.80 | 125.60 | 121.20 | 123.40 | 301,063 |
| 2025-04-16 | 125.00 | 125.00 | 120.00 | 122.40 | 380,387 |
| 2025-04-15 | 120.40 | 127.20 | 120.40 | 124.40 | 276,235 |
| 2025-04-14 | 118.00 | 128.00 | 118.00 | 125.40 | 1,234,305 |
| 2025-04-11 | 105.00 | 118.00 | 105.00 | 118.00 | 1,662,455 |
| 2025-04-10 | 113.20 | 115.20 | 101.40 | 103.00 | 2,028,294 |
| 2025-04-09 | 115.00 | 116.00 | 100.40 | 103.00 | 3,022,995 |
| 2025-04-08 | 130.00 | 130.00 | 117.20 | 117.60 | 4,763,463 |
| 2025-04-07 | 125.00 | 138.20 | 119.00 | 138.20 | 1,745,375 |
| 2025-04-04 | 138.80 | 139.20 | 126.00 | 129.20 | 915,118 |
| 2025-04-03 | 138.60 | 142.20 | 135.60 | 138.80 | 544,139 |
| 2025-04-02 | 145.00 | 147.00 | 139.40 | 142.00 | 1,139,971 |
| 2025-04-01 | 142.60 | 147.80 | 140.60 | 147.00 | 636,773 |
| 2025-03-31 | 144.60 | 146.20 | 138.40 | 143.60 | 800,906 |
| 2025-03-28 | 130.80 | 147.60 | 130.80 | 146.40 | 1,435,145 |
| 2025-03-27 | 126.00 | 136.20 | 123.20 | 134.40 | 1,281,933 |
| 2025-03-26 | 128.00 | 128.20 | 126.60 | 127.20 | 277,296 |
| 2025-03-25 | 129.80 | 131.00 | 127.60 | 127.60 | 283,481 |
| 2025-03-24 | 129.00 | 131.40 | 128.20 | 131.00 | 186,057 |
| 2025-03-21 | 131.00 | 131.00 | 128.80 | 129.20 | 623,758 |
| 2025-03-20 | 134.00 | 134.80 | 129.00 | 131.40 | 678,320 |
| 2025-03-19 | 134.00 | 134.20 | 131.40 | 132.00 | 106,123 |
| 2025-03-18 | 135.00 | 135.00 | 130.00 | 134.00 | 292,800 |
| 2025-03-17 | 133.80 | 133.80 | 127.80 | 130.00 | 395,183 |
| 2025-03-14 | 129.00 | 131.20 | 127.60 | 130.00 | 170,575 |
| 2025-03-13 | 130.00 | 130.00 | 125.80 | 127.20 | 253,936 |
| 2025-03-12 | 131.20 | 131.20 | 124.80 | 127.00 | 248,290 |
| 2025-03-11 | 129.20 | 130.40 | 124.60 | 125.80 | 716,636 |
| 2025-03-10 | 137.00 | 137.00 | 129.40 | 131.00 | 345,078 |
| 2025-03-07 | 140.00 | 140.00 | 131.80 | 136.20 | 361,676 |
| 2025-03-06 | 140.40 | 140.80 | 133.60 | 134.80 | 648,426 |
| 2025-03-05 | 141.00 | 141.40 | 137.40 | 140.00 | 423,636 |
| 2025-03-04 | 141.00 | 141.00 | 137.00 | 139.00 | 574,273 |
| 2025-03-03 | 145.80 | 146.00 | 142.00 | 142.00 | 141,849 |
| 2025-02-28 | 146.00 | 146.00 | 143.20 | 144.20 | 517,118 |
| 2025-02-27 | 143.20 | 146.20 | 142.40 | 144.80 | 426,452 |
| 2025-02-26 | 140.40 | 143.00 | 140.40 | 143.00 | 205,632 |
| 2025-02-25 | 141.40 | 141.80 | 140.00 | 140.20 | 352,436 |
| 2025-02-24 | 142.00 | 142.40 | 140.00 | 141.40 | 563,871 |
| 2025-02-21 | 147.80 | 147.80 | 142.00 | 142.00 | 469,388 |
| 2025-02-20 | 143.80 | 146.40 | 143.40 | 146.00 | 228,831 |
| 2025-02-19 | 147.80 | 147.80 | 144.00 | 146.00 | 319,329 |
| 2025-02-18 | 149.00 | 149.00 | 145.80 | 146.40 | 134,624 |
| 2025-02-17 | 146.00 | 146.00 | 143.00 | 146.00 | 101,944 |
| 2025-02-14 | 146.60 | 147.80 | 144.20 | 146.00 | 204,937 |
| 2025-02-13 | 144.60 | 147.80 | 144.60 | 147.00 | 143,443 |
| 2025-02-12 | 144.00 | 146.40 | 144.00 | 144.60 | 176,790 |
| 2025-02-11 | 147.00 | 147.00 | 140.80 | 144.00 | 478,506 |
| 2025-02-10 | 149.80 | 149.80 | 143.20 | 145.40 | 256,425 |
| 2025-02-07 | 147.40 | 148.00 | 143.40 | 144.40 | 299,918 |
| 2025-02-06 | 145.00 | 149.80 | 145.00 | 147.20 | 373,492 |
| 2025-02-05 | 147.00 | 149.20 | 145.00 | 148.00 | 184,713 |
| 2025-02-04 | 155.00 | 155.00 | 147.20 | 147.20 | 153,716 |
| 2025-02-03 | 148.00 | 151.00 | 146.40 | 150.20 | 257,621 |
| 2025-01-31 | 141.20 | 150.00 | 141.20 | 149.80 | 166,887 |
| 2025-01-30 | 144.00 | 149.20 | 144.00 | 148.60 | 171,381 |
| 2025-01-29 | 146.60 | 149.80 | 145.40 | 145.40 | 252,519 |
| 2025-01-28 | 142.40 | 147.00 | 142.40 | 146.00 | 279,007 |
| 2025-01-27 | 141.80 | 146.60 | 139.20 | 143.60 | 773,833 |
| 2025-01-24 | 132.80 | 140.00 | 132.80 | 140.00 | 276,323 |
| 2025-01-23 | 138.00 | 138.40 | 134.80 | 136.40 | 325,557 |
| 2025-01-22 | 140.00 | 140.00 | 137.00 | 138.00 | 478,781 |
| 2025-01-21 | 137.00 | 139.80 | 137.00 | 138.40 | 302,954 |
| 2025-01-20 | 140.20 | 141.80 | 139.40 | 139.60 | 282,093 |
| 2025-01-17 | 147.00 | 147.00 | 141.60 | 142.00 | 324,317 |
| 2025-01-16 | 146.00 | 146.00 | 143.60 | 144.60 | 186,708 |
| 2025-01-15 | 143.20 | 146.00 | 142.00 | 144.60 | 535,672 |
| 2025-01-14 | 136.00 | 144.00 | 136.00 | 140.80 | 471,929 |
| 2025-01-13 | 138.60 | 141.40 | 138.40 | 139.40 | 589,715 |
| 2025-01-10 | 144.40 | 146.00 | 139.40 | 140.00 | 886,955 |
| 2025-01-09 | 140.80 | 153.00 | 138.00 | 143.00 | 1,221,521 |
| 2025-01-08 | 146.00 | 146.40 | 139.00 | 140.00 | 929,828 |
| 2025-01-07 | 153.00 | 153.60 | 146.40 | 146.40 | 520,595 |
| 2025-01-06 | 151.20 | 153.20 | 150.20 | 150.60 | 298,539 |
| 2025-01-03 | 153.80 | 153.80 | 150.60 | 151.20 | 133,066 |
| 2025-01-02 | 155.00 | 155.00 | 150.20 | 154.60 | 343,541 |
| 2025-01-01 | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 2024-12-31 | 148.00 | 152.40 | 148.00 | 150.20 | 300,533 |
| 2024-12-30 | 150.00 | 154.00 | 149.40 | 150.40 | 520,472 |
| 2024-12-27 | 160.00 | 160.00 | 152.40 | 153.00 | 389,542 |
| 2024-12-26 | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 2024-12-25 | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 2024-12-24 | 157.80 | 158.00 | 154.80 | 154.80 | 132,112 |
| 2024-12-23 | 153.80 | 157.80 | 153.80 | 156.40 | 543,757 |
| 2024-12-20 | 158.80 | 159.00 | 154.60 | 154.60 | 6,441,004 |
| 2024-12-19 | 165.20 | 165.20 | 158.00 | 159.80 | 906,609 |
| 2024-12-18 | 160.20 | 171.40 | 160.20 | 164.00 | 1,471,386 |
| 2024-12-17 | 169.00 | 171.40 | 160.00 | 160.00 | 988,078 |
| 2024-12-16 | 163.40 | 178.00 | 163.40 | 170.00 | 2,159,345 |
| 2024-12-13 | 166.00 | 167.00 | 159.20 | 162.80 | 667,525 |
| 2024-12-12 | 168.00 | 170.20 | 165.60 | 167.60 | 429,273 |
| 2024-12-11 | 168.60 | 168.60 | 166.40 | 168.00 | 2,609,197 |
| 2024-12-10 | 169.00 | 171.40 | 164.80 | 168.80 | 690,303 |
| 2024-12-09 | 168.40 | 173.00 | 168.40 | 172.80 | 1,271,525 |
| 2024-12-06 | 160.00 | 166.60 | 160.00 | 166.00 | 443,566 |
| 2024-12-05 | 168.20 | 168.40 | 160.40 | 165.20 | 577,905 |
| 2024-12-04 | 165.20 | 168.80 | 163.80 | 168.40 | 361,723 |
| 2024-12-03 | 168.80 | 169.00 | 166.00 | 166.60 | 211,121 |
| 2024-12-02 | 172.00 | 172.00 | 162.00 | 167.40 | 408,194 |
| 2024-11-29 | 164.00 | 168.80 | 163.60 | 166.80 | 222,670 |
| 2024-11-28 | 163.00 | 170.40 | 163.00 | 167.00 | 167,561 |
| 2024-11-27 | 165.60 | 170.60 | 165.40 | 169.40 | 437,400 |
| 2024-11-26 | 165.00 | 170.00 | 163.80 | 165.60 | 353,644 |
| 2024-11-25 | 170.40 | 173.20 | 168.80 | 170.40 | 452,216 |
| 2024-11-22 | 160.00 | 171.20 | 160.00 | 171.20 | 519,048 |
| 2024-11-21 | 162.20 | 163.20 | 160.80 | 162.00 | 496,505 |
| 2024-11-20 | 162.00 | 164.60 | 157.20 | 161.80 | 662,913 |
| 2024-11-19 | 164.00 | 166.40 | 160.00 | 162.00 | 633,295 |
| 2024-11-18 | 172.00 | 172.00 | 161.00 | 164.60 | 945,445 |
| 2024-11-15 | 173.20 | 175.40 | 171.20 | 171.60 | 663,369 |
| 2024-11-14 | 169.00 | 173.60 | 167.00 | 173.60 | 431,869 |
| 2024-11-13 | 175.00 | 175.00 | 168.20 | 168.60 | 303,371 |
| 2024-11-12 | 165.80 | 174.60 | 165.80 | 172.20 | 748,334 |
| 2024-11-11 | 156.00 | 171.20 | 152.40 | 169.00 | 2,076,546 |
| 2024-11-08 | 154.40 | 156.80 | 152.20 | 156.80 | 570,633 |
| 2024-11-07 | 163.00 | 163.00 | 153.40 | 156.80 | 674,429 |
| 2024-11-06 | 158.60 | 160.80 | 154.60 | 157.80 | 1,558,079 |
| 2024-11-05 | 159.60 | 161.00 | 156.00 | 157.20 | 558,972 |
| 2024-11-04 | 152.60 | 162.60 | 152.20 | 160.00 | 740,777 |
| 2024-11-01 | 160.00 | 160.00 | 152.20 | 155.40 | 784,769 |
| 2024-10-31 | 155.40 | 158.00 | 152.60 | 152.60 | 494,098 |
| 2024-10-30 | 160.00 | 162.60 | 155.20 | 156.00 | 446,287 |
| 2024-10-29 | 152.00 | 156.60 | 151.20 | 155.40 | 1,210,522 |
| 2024-10-28 | 151.60 | 153.40 | 150.40 | 152.40 | 191,510 |
| 2024-10-25 | 155.20 | 155.20 | 150.20 | 151.20 | 587,250 |
| 2024-10-24 | 157.20 | 157.20 | 154.00 | 154.40 | 240,488 |
| 2024-10-23 | 154.80 | 158.00 | 154.00 | 156.60 | 288,948 |
| 2024-10-22 | 158.00 | 158.00 | 154.00 | 156.20 | 245,453 |
| 2024-10-21 | 151.80 | 157.20 | 151.80 | 154.80 | 733,978 |
| 2024-10-18 | 152.40 | 154.40 | 148.80 | 150.60 | 416,974 |
| 2024-10-17 | 153.80 | 156.00 | 152.20 | 153.00 | 750,882 |
| 2024-10-16 | 152.00 | 154.00 | 151.40 | 154.00 | 314,093 |
| 2024-10-15 | 150.00 | 154.60 | 150.00 | 153.60 | 189,313 |
| 2024-10-14 | 152.00 | 152.20 | 149.60 | 152.20 | 359,169 |
| 2024-10-11 | 150.40 | 151.60 | 149.00 | 151.60 | 385,624 |
| 2024-10-10 | 150.00 | 150.80 | 147.80 | 150.80 | 347,561 |
| 2024-10-09 | 151.60 | 152.40 | 150.80 | 150.80 | 278,541 |
| 2024-10-08 | 151.00 | 151.40 | 147.20 | 150.00 | 339,610 |
| 2024-10-07 | 148.00 | 151.00 | 146.60 | 151.00 | 270,390 |
| 2024-10-04 | 145.60 | 150.60 | 145.60 | 150.00 | 597,722 |
| 2024-10-03 | 145.00 | 146.00 | 142.00 | 145.60 | 879,314 |
| 2024-10-02 | 140.40 | 142.40 | 139.00 | 142.40 | 855,201 |
| 2024-10-01 | 149.60 | 149.60 | 140.60 | 141.40 | 788,109 |
| 2024-09-30 | 154.00 | 155.40 | 146.80 | 146.80 | 1,400,016 |
| 2024-09-27 | 151.60 | 158.60 | 151.60 | 154.40 | 2,683,489 |
| 2024-09-26 | 150.00 | 154.00 | 147.00 | 150.40 | 947,869 |
| 2024-09-25 | 141.60 | 152.00 | 141.60 | 146.40 | 745,063 |
| 2024-09-24 | 142.00 | 143.80 | 140.80 | 141.80 | 364,094 |
| 2024-09-23 | 146.00 | 146.00 | 142.00 | 142.00 | 471,422 |
| 2024-09-20 | 147.00 | 147.00 | 141.60 | 142.40 | 2,642,735 |
| 2024-09-19 | 145.00 | 146.60 | 143.40 | 145.40 | 1,118,688 |
| 2024-09-18 | 142.80 | 145.00 | 141.20 | 143.80 | 696,363 |
| 2024-09-17 | 147.00 | 147.00 | 142.60 | 142.60 | 752,899 |
| 2024-09-16 | 149.00 | 149.00 | 143.20 | 146.00 | 1,734,356 |
| 2024-09-13 | 146.40 | 147.80 | 145.20 | 146.40 | 827,579 |
| 2024-09-12 | 148.00 | 148.00 | 145.00 | 146.40 | 443,245 |
| 2024-09-11 | 147.40 | 149.00 | 143.80 | 145.60 | 515,651 |
| 2024-09-10 | 149.00 | 149.60 | 146.00 | 149.00 | 620,680 |
| 2024-09-09 | 145.00 | 150.60 | 145.00 | 148.60 | 564,154 |
| 2024-09-06 | 152.00 | 154.00 | 147.20 | 148.60 | 885,335 |
| 2024-09-05 | 159.40 | 160.00 | 152.80 | 154.20 | 552,686 |
| 2024-09-04 | 156.60 | 158.60 | 153.40 | 156.40 | 534,368 |
| 2024-09-03 | 164.80 | 164.80 | 157.60 | 158.60 | 504,796 |
| 2024-09-02 | 168.40 | 168.40 | 159.00 | 161.00 | 520,475 |
| 2024-08-30 | 174.40 | 174.40 | 162.20 | 163.00 | 770,352 |
| 2024-08-29 | 170.00 | 170.60 | 165.80 | 166.20 | 559,846 |
| 2024-08-28 | 166.00 | 173.00 | 165.20 | 169.60 | 859,184 |
| 2024-08-27 | 166.00 | 167.40 | 163.60 | 165.00 | 484,986 |
| 2024-08-26 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2024-08-23 | 166.00 | 167.80 | 164.00 | 166.00 | 402,907 |
| 2024-08-22 | 167.00 | 169.40 | 165.20 | 165.40 | 382,694 |
| 2024-08-21 | 169.80 | 170.00 | 163.20 | 165.80 | 330,903 |
| 2024-08-20 | 170.00 | 172.20 | 165.80 | 166.80 | 321,559 |
| 2024-08-19 | 168.00 | 172.00 | 168.00 | 172.00 | 131,250 |
| 2024-08-16 | 173.00 | 174.60 | 170.00 | 170.00 | 303,985 |
| 2024-08-15 | 178.00 | 178.00 | 170.60 | 170.60 | 295,593 |
| 2024-08-14 | 173.00 | 175.60 | 168.40 | 171.20 | 210,181 |
| 2024-08-13 | 169.00 | 170.00 | 167.00 | 170.00 | 113,455 |
| 2024-08-12 | 170.60 | 170.80 | 165.20 | 168.80 | 299,853 |
| 2024-08-09 | 164.40 | 169.80 | 164.00 | 169.40 | 271,747 |
| 2024-08-08 | 163.00 | 166.60 | 161.00 | 166.60 | 305,477 |
| 2024-08-07 | 166.00 | 169.40 | 164.20 | 166.60 | 232,314 |
| 2024-08-06 | 164.40 | 166.40 | 161.00 | 165.00 | 315,192 |
| 2024-08-05 | 160.20 | 164.00 | 155.20 | 164.00 | 690,785 |
| 2024-08-02 | 175.00 | 175.00 | 160.80 | 163.00 | 477,369 |
| 2024-08-01 | 177.60 | 177.60 | 167.00 | 169.60 | 583,173 |
| 2024-07-31 | 176.20 | 178.60 | 173.00 | 173.60 | 321,210 |
| 2024-07-30 | 170.00 | 175.80 | 170.00 | 175.00 | 360,980 |
| 2024-07-29 | 179.60 | 182.40 | 174.20 | 176.00 | 247,790 |
| 2024-07-26 | 173.00 | 178.00 | 173.00 | 178.00 | 311,512 |
| 2024-07-25 | 171.20 | 173.40 | 170.40 | 173.20 | 191,399 |
| 2024-07-24 | 170.00 | 171.60 | 165.40 | 171.00 | 354,242 |
| 2024-07-23 | 169.40 | 171.00 | 168.00 | 171.00 | 161,770 |
| 2024-07-22 | 170.00 | 170.20 | 167.20 | 170.20 | 279,336 |
| 2024-07-19 | 171.00 | 171.00 | 165.40 | 166.40 | 429,033 |
| 2024-07-18 | 175.00 | 175.00 | 168.80 | 169.20 | 484,197 |
| 2024-07-17 | 170.20 | 174.00 | 168.00 | 172.00 | 440,431 |
| 2024-07-16 | 172.00 | 174.00 | 169.00 | 172.60 | 603,440 |
| 2024-07-15 | 180.00 | 181.20 | 175.00 | 175.20 | 360,275 |
| 2024-07-12 | 178.60 | 186.40 | 178.60 | 182.20 | 384,996 |
| 2024-07-11 | 178.00 | 182.20 | 178.00 | 182.20 | 526,977 |
| 2024-07-10 | 175.00 | 184.60 | 175.00 | 181.60 | 522,852 |
| 2024-07-09 | 182.00 | 182.00 | 175.00 | 176.80 | 544,517 |
| 2024-07-08 | 185.00 | 185.60 | 178.40 | 181.00 | 472,248 |
| 2024-07-05 | 185.00 | 192.00 | 185.00 | 186.80 | 498,637 |
| 2024-07-04 | 176.00 | 184.80 | 176.00 | 184.60 | 349,054 |
| 2024-07-03 | 184.20 | 184.20 | 177.40 | 179.00 | 673,327 |
| 2024-07-02 | 183.00 | 187.40 | 181.60 | 184.60 | 243,136 |
| 2024-07-01 | 189.80 | 189.80 | 180.20 | 182.60 | 401,129 |
| 2024-06-28 | 190.00 | 190.00 | 181.80 | 183.00 | 352,686 |
| 2024-06-27 | 194.00 | 194.00 | 186.40 | 187.80 | 322,126 |
| 2024-06-26 | 194.00 | 195.40 | 185.60 | 187.80 | 1,031,730 |
| 2024-06-25 | 196.00 | 198.60 | 187.40 | 192.40 | 589,755 |
| 2024-06-24 | 207.00 | 209.00 | 196.80 | 198.40 | 650,542 |
| 2024-06-21 | 212.00 | 214.00 | 207.00 | 209.00 | 1,322,498 |
| 2024-06-20 | 215.00 | 217.00 | 213.00 | 215.00 | 167,889 |
| 2024-06-19 | 212.50 | 219.00 | 212.00 | 215.00 | 1,534,264 |
| 2024-06-18 | 225.00 | 225.00 | 213.00 | 214.50 | 254,914 |
| 2024-06-17 | 220.50 | 223.50 | 218.00 | 219.00 | 236,727 |
| 2024-06-14 | 222.50 | 225.00 | 219.00 | 221.00 | 276,887 |
| 2024-06-13 | 226.00 | 227.00 | 222.00 | 222.50 | 235,545 |
| 2024-06-12 | 226.00 | 227.50 | 221.50 | 225.50 | 368,436 |
| 2024-06-11 | 230.00 | 230.00 | 222.00 | 225.00 | 373,014 |
| 2024-06-10 | 224.00 | 229.50 | 224.00 | 224.00 | 175,711 |
| 2024-06-07 | 227.00 | 229.00 | 225.00 | 228.00 | 159,543 |
| 2024-06-06 | 231.00 | 236.50 | 227.00 | 227.00 | 275,837 |
| 2024-06-05 | 238.50 | 238.50 | 230.00 | 232.00 | 120,347 |
| 2024-06-04 | 230.00 | 238.00 | 230.00 | 231.50 | 179,477 |
| 2024-06-03 | 233.00 | 238.50 | 230.50 | 237.50 | 276,036 |
| 2024-05-31 | 227.50 | 234.50 | 227.50 | 234.00 | 270,479 |
| 2024-05-30 | 227.50 | 234.00 | 227.50 | 232.50 | 336,120 |
| 2024-05-29 | 225.50 | 232.00 | 224.50 | 228.50 | 248,794 |
| 2024-05-28 | 228.00 | 232.00 | 226.00 | 226.00 | 286,340 |
| 2024-05-27 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2024-05-24 | 228.00 | 228.50 | 224.50 | 227.50 | 119,636 |
| 2024-05-23 | 226.50 | 229.00 | 224.50 | 225.50 | 240,631 |
| 2024-05-22 | 225.00 | 229.50 | 224.00 | 226.50 | 238,878 |
| 2024-05-21 | 226.00 | 232.00 | 224.50 | 226.00 | 284,478 |
| 2024-05-20 | 224.00 | 232.50 | 223.00 | 228.50 | 482,754 |
| 2024-05-17 | 218.50 | 224.50 | 217.00 | 220.00 | 167,073 |
| 2024-05-16 | 227.00 | 227.00 | 220.50 | 222.00 | 130,590 |
| 2024-05-15 | 225.50 | 228.00 | 222.50 | 222.50 | 253,287 |
| 2024-05-14 | 221.00 | 224.00 | 221.00 | 222.50 | 86,921 |
| 2024-05-13 | 220.50 | 223.50 | 218.00 | 223.00 | 129,673 |
| 2024-05-10 | 220.00 | 224.00 | 220.00 | 222.00 | 184,335 |
| 2024-05-09 | 218.00 | 223.00 | 218.00 | 223.00 | 234,705 |
| 2024-05-08 | 220.50 | 221.50 | 218.00 | 221.50 | 223,585 |
| 2024-05-07 | 223.00 | 228.50 | 221.00 | 222.00 | 465,634 |
| 2024-05-06 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2024-05-03 | 214.00 | 224.50 | 214.00 | 219.00 | 837,599 |
| 2024-05-02 | 218.00 | 218.00 | 213.50 | 214.00 | 324,641 |
| 2024-05-01 | 211.00 | 216.00 | 211.00 | 214.00 | 115,556 |
| 2024-04-30 | 215.00 | 220.00 | 214.50 | 216.00 | 401,337 |
| 2024-04-29 | 217.00 | 218.00 | 210.50 | 217.00 | 480,212 |
| 2024-04-26 | 219.50 | 219.50 | 207.00 | 218.00 | 865,590 |
| 2024-04-25 | 219.00 | 225.00 | 211.00 | 212.50 | 854,935 |
| 2024-04-24 | 213.00 | 214.00 | 209.00 | 212.50 | 534,008 |
| 2024-04-23 | 213.00 | 214.00 | 206.50 | 213.00 | 729,575 |
| 2024-04-22 | 212.00 | 212.00 | 204.50 | 205.50 | 371,862 |
| 2024-04-19 | 207.50 | 209.50 | 204.50 | 206.50 | 410,362 |
| 2024-04-18 | 213.00 | 213.00 | 206.00 | 207.50 | 263,981 |
| 2024-04-17 | 208.00 | 212.00 | 207.50 | 209.00 | 335,540 |
| 2024-04-16 | 210.50 | 213.00 | 206.50 | 210.50 | 358,360 |
| 2024-04-15 | 210.00 | 217.00 | 210.00 | 213.50 | 221,865 |
| 2024-04-12 | 220.00 | 220.00 | 212.50 | 214.50 | 278,412 |
| 2024-04-11 | 215.00 | 220.50 | 213.00 | 217.00 | 617,019 |
| 2024-04-10 | 215.00 | 218.00 | 214.50 | 217.50 | 300,548 |
| 2024-04-09 | 215.00 | 219.50 | 215.00 | 215.00 | 788,717 |
| 2024-04-08 | 215.50 | 218.50 | 214.00 | 215.50 | 458,962 |
| 2024-04-05 | 220.00 | 220.00 | 213.50 | 218.00 | 422,898 |
| 2024-04-04 | 215.00 | 219.00 | 215.00 | 218.00 | 260,889 |
| 2024-04-03 | 219.50 | 220.00 | 216.00 | 220.00 | 260,636 |
| 2024-04-02 | 226.00 | 226.00 | 217.50 | 219.50 | 538,790 |
| 2024-04-01 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2024-03-29 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2024-03-28 | 226.00 | 227.00 | 222.00 | 222.50 | 195,253 |
| 2024-03-27 | 225.00 | 225.50 | 223.50 | 225.00 | 200,395 |
| 2024-03-26 | 227.00 | 230.50 | 222.00 | 223.00 | 488,786 |
| 2024-03-25 | 213.00 | 230.50 | 213.00 | 229.00 | 1,688,130 |
| 2024-03-22 | 218.00 | 218.00 | 211.50 | 216.00 | 444,850 |
| 2024-03-21 | 225.00 | 225.00 | 217.50 | 218.00 | 361,540 |
| 2024-03-20 | 227.00 | 227.00 | 217.50 | 219.00 | 689,067 |
| 2024-03-19 | 214.00 | 225.50 | 212.00 | 223.00 | 2,540,046 |
| 2024-03-18 | 199.00 | 206.50 | 196.20 | 204.00 | 480,895 |
| 2024-03-15 | 202.50 | 203.00 | 195.40 | 196.60 | 889,281 |
| 2024-03-14 | 200.00 | 200.00 | 193.20 | 198.80 | 472,419 |
| 2024-03-13 | 201.50 | 207.00 | 195.60 | 195.60 | 410,933 |
| 2024-03-12 | 197.00 | 203.00 | 195.00 | 201.50 | 1,210,761 |
| 2024-03-11 | 191.60 | 196.20 | 190.80 | 196.20 | 194,129 |
| 2024-03-08 | 191.20 | 195.40 | 190.00 | 194.40 | 244,050 |
| 2024-03-07 | 195.00 | 199.60 | 192.20 | 193.20 | 215,695 |
| 2024-03-06 | 190.00 | 198.20 | 187.60 | 198.00 | 338,890 |
| 2024-03-05 | 193.60 | 199.20 | 188.20 | 188.20 | 594,324 |
| 2024-03-04 | 202.50 | 203.50 | 198.00 | 198.40 | 198,019 |
| 2024-03-01 | 200.00 | 203.50 | 195.00 | 202.00 | 409,020 |
| 2024-02-29 | 202.00 | 202.50 | 197.00 | 197.00 | 470,983 |
| 2024-02-28 | 209.50 | 210.50 | 200.00 | 200.00 | 359,677 |
| 2024-02-27 | 211.00 | 215.50 | 209.00 | 210.50 | 358,218 |
| 2024-02-26 | 213.50 | 218.00 | 210.00 | 211.00 | 537,093 |
| 2024-02-23 | 195.00 | 214.00 | 193.20 | 213.50 | 1,723,414 |
| 2024-02-22 | 186.40 | 192.80 | 186.00 | 191.40 | 260,191 |
| 2024-02-21 | 189.20 | 189.20 | 185.00 | 187.00 | 190,431 |
| 2024-02-20 | 193.00 | 193.00 | 184.80 | 185.40 | 391,174 |
| 2024-02-19 | 195.00 | 195.60 | 191.40 | 193.20 | 245,481 |
| 2024-02-16 | 187.00 | 191.60 | 187.00 | 191.60 | 537,687 |
| 2024-02-15 | 185.00 | 186.60 | 181.20 | 184.40 | 398,028 |
| 2024-02-14 | 182.00 | 182.60 | 179.20 | 181.00 | 520,122 |
| 2024-02-13 | 184.80 | 186.40 | 180.80 | 181.20 | 358,268 |
| 2024-02-12 | 186.00 | 189.20 | 185.00 | 185.00 | 385,975 |
| 2024-02-09 | 187.00 | 190.40 | 187.00 | 187.40 | 272,127 |
| 2024-02-08 | 188.00 | 189.00 | 184.20 | 187.40 | 407,186 |
| 2024-02-07 | 195.00 | 195.20 | 186.60 | 186.60 | 1,176,097 |
| 2024-02-06 | 192.00 | 195.40 | 190.40 | 195.20 | 688,125 |
| 2024-02-05 | 195.00 | 195.00 | 188.80 | 189.80 | 521,839 |
| 2024-02-02 | 195.00 | 195.00 | 189.40 | 190.00 | 423,493 |
| 2024-02-01 | 197.00 | 198.00 | 193.60 | 193.60 | 348,721 |
| 2024-01-31 | 198.00 | 198.40 | 196.00 | 197.40 | 618,496 |
| 2024-01-30 | 198.00 | 202.00 | 196.00 | 197.80 | 540,874 |
| 2024-01-29 | 198.20 | 198.60 | 193.80 | 197.00 | 330,212 |
| 2024-01-26 | 197.00 | 201.00 | 197.00 | 199.00 | 1,552,829 |
| 2024-01-25 | 198.00 | 198.60 | 194.40 | 198.20 | 216,231 |
| 2024-01-24 | 190.00 | 201.00 | 190.00 | 200.00 | 1,108,632 |
| 2024-01-23 | 191.00 | 194.80 | 189.80 | 190.00 | 500,693 |
| 2024-01-22 | 192.60 | 194.40 | 190.00 | 190.40 | 435,885 |
| 2024-01-19 | 188.20 | 190.60 | 185.80 | 189.60 | 478,441 |
| 2024-01-18 | 190.40 | 191.60 | 187.20 | 187.20 | 305,416 |
| 2024-01-17 | 186.20 | 186.40 | 180.20 | 185.80 | 429,770 |
| 2024-01-16 | 183.00 | 187.80 | 183.00 | 185.00 | 273,522 |
| 2024-01-15 | 183.00 | 190.60 | 183.00 | 187.20 | 466,133 |
| 2024-01-12 | 183.00 | 195.60 | 183.00 | 190.00 | 448,622 |
| 2024-01-11 | 198.00 | 201.00 | 186.00 | 186.00 | 565,481 |
| 2024-01-10 | 207.50 | 207.50 | 198.80 | 199.00 | 720,773 |
| 2024-01-09 | 209.50 | 213.00 | 205.50 | 205.50 | 1,072,648 |
| 2024-01-08 | 208.00 | 210.50 | 204.00 | 209.50 | 526,456 |
| 2024-01-05 | 195.80 | 209.00 | 191.60 | 207.00 | 458,032 |
| 2024-01-04 | 197.60 | 201.50 | 195.80 | 201.00 | 552,592 |
| 2024-01-03 | 199.00 | 199.00 | 186.80 | 197.00 | 676,172 |
| 2024-01-02 | 190.00 | 197.00 | 186.20 | 190.00 | 319,324 |
| 2024-01-01 | 194.20 | 194.20 | 194.20 | 194.20 | 0 |
| 2023-12-29 | 186.00 | 196.00 | 184.80 | 194.20 | 354,961 |
| 2023-12-28 | 182.00 | 189.80 | 182.00 | 186.00 | 406,613 |
| 2023-12-27 | 182.40 | 195.60 | 181.00 | 182.20 | 1,649,622 |
| 2023-12-26 | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
| 2023-12-25 | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
| 2023-12-22 | 150.80 | 183.20 | 150.20 | 182.40 | 1,456,418 |
| 2023-12-21 | 154.20 | 154.20 | 146.80 | 150.80 | 423,239 |
| 2023-12-20 | 153.80 | 156.20 | 151.20 | 154.20 | 377,313 |
| 2023-12-19 | 149.00 | 153.40 | 149.00 | 153.40 | 363,997 |
| 2023-12-18 | 148.00 | 151.00 | 148.00 | 150.60 | 265,284 |
| 2023-12-15 | 144.00 | 149.40 | 144.00 | 146.80 | 943,492 |
| 2023-12-14 | 144.00 | 150.00 | 141.20 | 144.60 | 762,373 |
| 2023-12-13 | 142.80 | 144.00 | 142.40 | 142.40 | 637,927 |
| 2023-12-12 | 143.00 | 144.00 | 141.60 | 142.80 | 429,256 |
| 2023-12-11 | 142.60 | 143.00 | 139.00 | 142.00 | 499,203 |
| 2023-12-08 | 141.00 | 143.00 | 140.20 | 140.40 | 414,658 |
| 2023-12-07 | 150.00 | 150.00 | 141.60 | 141.60 | 488,823 |
| 2023-12-06 | 146.00 | 154.20 | 144.80 | 145.00 | 2,322,980 |
| 2023-12-05 | 148.00 | 150.80 | 145.80 | 148.00 | 495,685 |
| 2023-12-04 | 152.00 | 157.20 | 149.80 | 150.80 | 372,570 |
| 2023-12-01 | 150.00 | 154.00 | 147.40 | 152.00 | 223,388 |
| 2023-11-30 | 157.00 | 157.80 | 151.60 | 151.60 | 307,906 |
| 2023-11-29 | 159.60 | 160.80 | 156.40 | 157.20 | 177,555 |
| 2023-11-28 | 160.20 | 160.20 | 156.40 | 156.40 | 145,579 |
| 2023-11-27 | 163.40 | 164.60 | 160.00 | 160.00 | 158,365 |
| 2023-11-24 | 164.40 | 165.60 | 162.00 | 162.00 | 131,996 |
| 2023-11-23 | 163.00 | 167.00 | 160.80 | 163.40 | 266,295 |
| 2023-11-22 | 163.80 | 169.00 | 163.60 | 164.40 | 318,313 |
| 2023-11-21 | 168.20 | 172.80 | 163.80 | 164.80 | 196,949 |
| 2023-11-20 | 172.00 | 174.80 | 170.20 | 170.20 | 200,158 |
| 2023-11-17 | 173.20 | 181.00 | 168.40 | 172.20 | 370,195 |
| 2023-11-16 | 185.00 | 185.00 | 176.80 | 177.20 | 184,972 |
| 2023-11-15 | 182.00 | 188.40 | 181.00 | 182.20 | 308,597 |
| 2023-11-14 | 179.20 | 183.80 | 173.20 | 180.00 | 304,471 |
| 2023-11-13 | 164.00 | 173.20 | 164.00 | 173.20 | 195,526 |
| 2023-11-10 | 171.00 | 171.00 | 162.60 | 163.80 | 118,936 |
| 2023-11-09 | 169.60 | 171.00 | 167.60 | 168.40 | 80,376 |
| 2023-11-08 | 160.00 | 166.60 | 159.60 | 164.20 | 198,916 |
| 2023-11-07 | 160.00 | 163.00 | 159.00 | 159.60 | 90,975 |
| 2023-11-06 | 164.40 | 164.40 | 161.40 | 161.60 | 147,160 |
| 2023-11-03 | 150.20 | 164.20 | 150.20 | 162.40 | 273,907 |
| 2023-11-02 | 150.00 | 164.40 | 150.00 | 155.80 | 529,464 |
| 2023-11-01 | 154.60 | 154.80 | 148.60 | 149.40 | 348,472 |
| 2023-10-31 | 158.00 | 158.60 | 151.40 | 151.60 | 249,634 |
| 2023-10-30 | 152.00 | 160.80 | 152.00 | 156.40 | 134,124 |
| 2023-10-27 | 155.00 | 158.80 | 152.00 | 156.40 | 217,047 |
| 2023-10-26 | 163.20 | 163.80 | 155.20 | 155.40 | 317,845 |
| 2023-10-25 | 169.60 | 170.40 | 163.20 | 163.20 | 217,364 |
| 2023-10-24 | 169.20 | 169.20 | 164.60 | 164.60 | 152,025 |
| 2023-10-23 | 166.40 | 167.60 | 161.20 | 164.40 | 124,965 |
| 2023-10-20 | 162.00 | 168.40 | 162.00 | 167.40 | 246,173 |
| 2023-10-19 | 172.00 | 172.20 | 164.40 | 164.40 | 197,035 |
| 2023-10-18 | 170.00 | 176.00 | 167.60 | 167.60 | 366,505 |
| 2023-10-17 | 161.40 | 170.60 | 161.40 | 169.60 | 182,714 |
| 2023-10-16 | 176.40 | 176.40 | 167.80 | 168.80 | 172,342 |
| 2023-10-13 | 186.60 | 186.60 | 170.80 | 171.60 | 243,298 |
| 2023-10-12 | 181.00 | 188.40 | 181.00 | 182.80 | 149,513 |
| 2023-10-11 | 189.00 | 189.00 | 181.00 | 181.00 | 147,797 |
| 2023-10-10 | 184.40 | 189.00 | 183.00 | 188.80 | 172,369 |
| 2023-10-09 | 186.00 | 186.00 | 180.60 | 180.60 | 167,785 |
| 2023-10-06 | 180.60 | 185.60 | 179.00 | 183.80 | 183,880 |
| 2023-10-05 | 183.00 | 183.00 | 176.80 | 177.80 | 174,740 |
| 2023-10-04 | 178.60 | 178.60 | 165.80 | 176.40 | 288,220 |
| 2023-10-03 | 184.40 | 184.40 | 167.00 | 167.00 | 291,782 |
| 2023-10-02 | 182.40 | 182.80 | 176.00 | 176.00 | 205,978 |
| 2023-09-29 | 185.80 | 189.80 | 180.00 | 181.00 | 374,848 |
| 2023-09-28 | 193.60 | 193.60 | 180.40 | 182.00 | 612,852 |
| 2023-09-27 | 203.50 | 203.50 | 193.60 | 195.00 | 213,783 |
| 2023-09-26 | 205.00 | 205.00 | 200.00 | 200.50 | 167,605 |
| 2023-09-25 | 215.00 | 215.00 | 201.50 | 202.50 | 260,566 |
| 2023-09-22 | 221.50 | 222.00 | 209.50 | 209.50 | 330,130 |
| 2023-09-21 | 222.00 | 226.50 | 220.50 | 221.50 | 263,196 |
| 2023-09-20 | 224.00 | 231.50 | 223.50 | 224.00 | 222,163 |
| 2023-09-19 | 228.50 | 230.00 | 224.50 | 224.50 | 166,244 |
| 2023-09-18 | 230.00 | 232.00 | 222.50 | 229.50 | 485,768 |
| 2023-09-15 | 213.50 | 232.00 | 212.00 | 232.00 | 757,093 |
| 2023-09-14 | 208.00 | 213.00 | 207.00 | 213.00 | 300,973 |
| 2023-09-13 | 207.00 | 209.50 | 204.00 | 207.00 | 175,128 |
| 2023-09-12 | 198.00 | 209.50 | 198.00 | 207.00 | 182,157 |
| 2023-09-11 | 200.00 | 203.50 | 200.00 | 203.00 | 159,235 |
| 2023-09-08 | 202.00 | 202.00 | 198.00 | 200.00 | 111,330 |
| 2023-09-07 | 200.00 | 205.00 | 198.00 | 202.50 | 133,106 |
| 2023-09-06 | 202.00 | 203.00 | 196.00 | 199.00 | 93,724 |
| 2023-09-05 | 195.00 | 206.50 | 194.60 | 204.50 | 237,284 |
| 2023-09-04 | 201.00 | 204.00 | 200.00 | 201.00 | 64,775 |
| 2023-09-01 | 197.40 | 203.50 | 197.40 | 200.00 | 126,123 |
| 2023-08-31 | 197.40 | 199.20 | 194.40 | 198.20 | 188,783 |
| 2023-08-30 | 195.00 | 200.50 | 194.40 | 194.40 | 369,919 |
| 2023-08-29 | 190.60 | 200.00 | 188.20 | 193.00 | 345,713 |
| 2023-08-28 | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2023-08-25 | 189.20 | 189.80 | 184.60 | 185.60 | 67,349 |
| 2023-08-24 | 186.00 | 192.00 | 186.00 | 188.60 | 130,876 |
| 2023-08-23 | 188.20 | 188.60 | 184.60 | 185.00 | 112,166 |
| 2023-08-22 | 183.00 | 184.20 | 182.60 | 183.80 | 98,006 |
| 2023-08-21 | 185.40 | 187.20 | 181.40 | 183.20 | 96,787 |
| 2023-08-18 | 190.00 | 193.00 | 182.80 | 186.40 | 230,660 |
| 2023-08-17 | 196.40 | 196.40 | 193.00 | 193.00 | 89,455 |
| 2023-08-16 | 197.80 | 200.00 | 196.20 | 196.20 | 83,341 |
| 2023-08-15 | 198.00 | 198.00 | 193.20 | 196.00 | 271,819 |
| 2023-08-14 | 200.00 | 202.00 | 195.00 | 198.40 | 193,114 |
| 2023-08-11 | 204.00 | 205.00 | 199.60 | 199.60 | 153,634 |
| 2023-08-10 | 208.00 | 208.00 | 204.00 | 205.00 | 88,249 |
| 2023-08-09 | 204.00 | 207.50 | 203.00 | 205.00 | 171,475 |
| 2023-08-08 | 202.00 | 205.50 | 200.00 | 204.00 | 325,575 |
| 2023-08-07 | 208.00 | 211.00 | 201.50 | 202.00 | 288,772 |
| 2023-08-04 | 213.00 | 213.00 | 205.50 | 205.50 | 347,472 |
| 2023-08-03 | 210.00 | 216.00 | 207.50 | 209.50 | 494,732 |
| 2023-08-02 | 220.50 | 220.50 | 212.00 | 212.50 | 293,491 |
| 2023-08-01 | 220.50 | 226.00 | 220.50 | 221.00 | 155,590 |
| 2023-07-31 | 224.00 | 229.50 | 222.00 | 223.50 | 150,337 |
| 2023-07-28 | 226.00 | 229.50 | 226.00 | 227.50 | 120,352 |
| 2023-07-27 | 227.00 | 230.50 | 226.00 | 227.00 | 105,323 |
| 2023-07-26 | 225.00 | 231.00 | 225.00 | 227.00 | 238,680 |
| 2023-07-25 | 223.00 | 227.50 | 218.50 | 226.00 | 179,263 |
| 2023-07-24 | 226.50 | 232.00 | 223.50 | 223.50 | 191,810 |
| 2023-07-21 | 227.00 | 231.00 | 226.00 | 229.50 | 93,599 |
| 2023-07-20 | 221.00 | 229.50 | 221.00 | 229.00 | 113,087 |
| 2023-07-19 | 216.00 | 228.00 | 216.00 | 225.00 | 261,365 |
| 2023-07-18 | 214.00 | 216.00 | 209.00 | 216.00 | 159,323 |
| 2023-07-17 | 214.00 | 218.00 | 210.00 | 210.00 | 223,694 |
| 2023-07-14 | 217.00 | 218.50 | 214.50 | 216.00 | 192,399 |
| 2023-07-13 | 220.00 | 220.50 | 217.50 | 217.50 | 307,462 |
| 2023-07-12 | 216.00 | 225.50 | 216.00 | 225.00 | 160,530 |
| 2023-07-11 | 219.00 | 222.00 | 218.00 | 220.00 | 107,179 |
| 2023-07-10 | 218.00 | 221.50 | 217.50 | 218.50 | 104,663 |
| 2023-07-07 | 211.50 | 220.50 | 211.50 | 215.50 | 216,215 |
| 2023-07-06 | 223.50 | 224.50 | 221.00 | 221.00 | 109,918 |
| 2023-07-05 | 228.00 | 228.00 | 220.00 | 223.50 | 81,635 |
| 2023-07-04 | 221.00 | 226.00 | 218.00 | 223.50 | 111,961 |
| 2023-07-03 | 220.00 | 223.50 | 218.50 | 218.50 | 160,024 |
| 2023-06-30 | 210.00 | 220.50 | 210.00 | 217.50 | 145,867 |
| 2023-06-29 | 227.00 | 227.00 | 218.00 | 218.50 | 197,160 |
| 2023-06-28 | 222.00 | 229.50 | 220.50 | 226.00 | 290,711 |
| 2023-06-27 | 226.00 | 228.00 | 218.50 | 218.50 | 357,508 |
| 2023-06-26 | 231.00 | 231.00 | 221.00 | 221.00 | 222,821 |
| 2023-06-23 | 226.00 | 232.00 | 226.00 | 227.00 | 213,966 |
| 2023-06-22 | 231.00 | 231.00 | 224.50 | 226.50 | 182,554 |
| 2023-06-21 | 231.00 | 234.50 | 231.00 | 231.00 | 184,647 |
| 2023-06-20 | 234.00 | 234.00 | 230.00 | 232.00 | 151,625 |
| 2023-06-19 | 235.00 | 235.00 | 231.50 | 233.00 | 117,237 |
| 2023-06-16 | 229.00 | 238.00 | 229.00 | 234.00 | 720,256 |
| 2023-06-15 | 238.00 | 238.00 | 232.00 | 232.00 | 171,651 |
| 2023-06-14 | 235.50 | 237.00 | 232.00 | 235.00 | 372,215 |
| 2023-06-13 | 238.50 | 240.00 | 235.00 | 237.00 | 186,958 |
| 2023-06-12 | 228.00 | 240.00 | 228.00 | 238.50 | 188,341 |
| 2023-06-09 | 242.00 | 242.00 | 237.50 | 239.50 | 129,435 |
| 2023-06-08 | 236.50 | 241.50 | 236.00 | 241.50 | 216,114 |
| 2023-06-07 | 240.00 | 240.00 | 233.50 | 236.00 | 136,413 |
| 2023-06-06 | 240.00 | 240.00 | 234.50 | 236.00 | 213,630 |
| 2023-06-05 | 238.00 | 239.50 | 232.00 | 234.50 | 239,119 |
| 2023-06-02 | 225.00 | 230.50 | 219.50 | 230.50 | 170,670 |
| 2023-06-01 | 219.00 | 222.50 | 212.50 | 217.00 | 228,005 |
| 2023-05-31 | 229.00 | 232.00 | 218.50 | 218.50 | 527,170 |
| 2023-05-30 | 235.00 | 235.00 | 225.50 | 227.00 | 171,620 |
| 2023-05-29 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2023-05-26 | 230.00 | 230.00 | 221.50 | 224.50 | 187,834 |
| 2023-05-25 | 225.00 | 225.50 | 222.50 | 225.00 | 231,886 |
| 2023-05-24 | 220.00 | 223.50 | 216.50 | 223.50 | 256,361 |
| 2023-05-23 | 221.50 | 222.00 | 215.50 | 218.50 | 163,407 |
| 2023-05-22 | 207.50 | 213.50 | 207.50 | 211.00 | 144,233 |
| 2023-05-19 | 200.00 | 209.50 | 199.60 | 206.00 | 573,174 |
| 2023-05-18 | 209.00 | 215.00 | 207.50 | 207.50 | 127,995 |
| 2023-05-17 | 209.50 | 212.50 | 205.00 | 206.50 | 173,027 |
| 2023-05-16 | 200.00 | 214.00 | 200.00 | 210.00 | 110,006 |
| 2023-05-15 | 207.00 | 212.00 | 204.00 | 207.50 | 147,130 |
| 2023-05-12 | 211.50 | 212.50 | 204.50 | 205.50 | 109,522 |
| 2023-05-11 | 220.00 | 220.00 | 208.00 | 208.50 | 82,689 |
| 2023-05-10 | 220.00 | 221.00 | 216.50 | 217.00 | 207,939 |
| 2023-05-09 | 219.00 | 220.50 | 216.50 | 217.00 | 115,894 |
| 2023-05-08 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2023-05-05 | 217.00 | 222.50 | 215.00 | 221.00 | 122,169 |
| 2023-05-04 | 217.50 | 221.00 | 215.50 | 218.00 | 169,889 |
| 2023-05-03 | 223.00 | 226.00 | 217.00 | 218.50 | 209,109 |
| 2023-05-02 | 215.00 | 226.00 | 214.50 | 220.00 | 341,212 |
| 2023-05-01 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2023-04-28 | 213.00 | 213.00 | 202.00 | 209.50 | 228,967 |
| 2023-04-27 | 214.00 | 214.50 | 208.00 | 210.50 | 171,398 |
| 2023-04-26 | 213.00 | 213.00 | 208.00 | 209.00 | 116,806 |
| 2023-04-25 | 210.00 | 218.50 | 210.00 | 213.00 | 169,441 |
| 2023-04-24 | 204.00 | 217.50 | 204.00 | 211.00 | 135,069 |
| 2023-04-21 | 210.50 | 217.00 | 208.00 | 213.50 | 187,003 |
| 2023-04-20 | 208.00 | 209.50 | 202.00 | 205.50 | 270,059 |
| 2023-04-19 | 217.00 | 218.00 | 208.50 | 208.50 | 389,060 |
| 2023-04-18 | 223.00 | 223.00 | 216.00 | 218.50 | 243,150 |
| 2023-04-17 | 214.00 | 222.00 | 214.00 | 220.00 | 137,516 |
| 2023-04-14 | 219.00 | 221.50 | 217.50 | 217.50 | 211,067 |
| 2023-04-13 | 217.50 | 219.00 | 215.50 | 218.00 | 71,057 |
| 2023-04-12 | 225.50 | 225.50 | 215.00 | 217.50 | 140,529 |
| 2023-04-11 | 224.00 | 224.00 | 219.00 | 220.00 | 217,146 |
| 2023-04-10 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-04-07 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-04-06 | 218.00 | 221.00 | 218.00 | 219.00 | 95,884 |
| 2023-04-05 | 213.00 | 220.00 | 213.00 | 215.50 | 159,864 |
| 2023-04-04 | 214.00 | 221.50 | 214.00 | 218.50 | 83,210 |
| 2023-04-03 | 221.00 | 223.50 | 219.50 | 220.50 | 123,310 |
| 2023-03-31 | 235.00 | 235.00 | 220.00 | 221.50 | 87,298 |
| 2023-03-30 | 221.00 | 228.00 | 221.00 | 223.50 | 265,240 |
| 2023-03-29 | 214.00 | 225.00 | 214.00 | 221.00 | 291,480 |
| 2023-03-28 | 224.00 | 224.00 | 215.00 | 216.00 | 136,317 |
| 2023-03-27 | 224.50 | 224.50 | 221.00 | 222.00 | 181,954 |
| 2023-03-24 | 224.50 | 224.50 | 220.00 | 222.50 | 338,088 |
| 2023-03-23 | 223.50 | 232.00 | 222.00 | 225.00 | 881,650 |
| 2023-03-22 | 193.80 | 204.00 | 193.80 | 203.00 | 172,734 |
| 2023-03-21 | 208.00 | 208.00 | 201.50 | 203.50 | 69,775 |
| 2023-03-20 | 200.00 | 210.00 | 197.40 | 203.00 | 330,530 |
| 2023-03-17 | 207.00 | 208.00 | 202.50 | 203.50 | 542,177 |
| 2023-03-16 | 209.00 | 210.50 | 202.00 | 208.00 | 294,632 |
| 2023-03-15 | 207.00 | 207.50 | 200.00 | 204.50 | 432,710 |
| 2023-03-14 | 209.50 | 212.00 | 208.00 | 208.00 | 244,768 |
| 2023-03-13 | 212.00 | 213.00 | 205.50 | 208.00 | 174,784 |
| 2023-03-10 | 208.00 | 210.50 | 204.50 | 208.50 | 150,228 |
| 2023-03-09 | 216.00 | 216.00 | 211.50 | 211.50 | 117,573 |
| 2023-03-08 | 220.00 | 221.00 | 213.00 | 217.00 | 291,797 |
| 2023-03-07 | 220.00 | 224.50 | 217.00 | 217.00 | 666,341 |
| 2023-03-06 | 218.00 | 223.50 | 218.00 | 220.00 | 215,362 |
| 2023-03-03 | 227.50 | 227.50 | 219.00 | 219.00 | 209,401 |
| 2023-03-02 | 228.50 | 228.50 | 220.00 | 222.00 | 193,824 |
| 2023-03-01 | 230.00 | 230.00 | 218.00 | 220.00 | 249,471 |
| 2023-02-28 | 228.00 | 229.00 | 222.50 | 227.00 | 306,182 |
| 2023-02-27 | 225.00 | 226.50 | 218.00 | 224.50 | 455,366 |
| 2023-02-24 | 217.50 | 226.00 | 217.50 | 221.50 | 280,685 |
| 2023-02-23 | 220.00 | 220.00 | 214.50 | 217.00 | 4,906,879 |
| 2023-02-22 | 220.00 | 222.00 | 214.00 | 214.00 | 615,510 |
| 2023-02-21 | 230.00 | 232.50 | 222.00 | 224.50 | 371,601 |
| 2023-02-20 | 231.00 | 232.50 | 227.00 | 227.50 | 135,203 |
| 2023-02-17 | 233.00 | 234.00 | 230.00 | 231.00 | 239,358 |
| 2023-02-16 | 232.00 | 235.50 | 229.50 | 233.50 | 183,921 |
| 2023-02-15 | 233.00 | 237.50 | 230.00 | 232.50 | 203,883 |
| 2023-02-14 | 231.50 | 238.50 | 230.00 | 235.00 | 460,763 |
| 2023-02-13 | 250.50 | 250.50 | 235.00 | 237.50 | 395,586 |
| 2023-02-10 | 247.00 | 251.50 | 238.50 | 239.00 | 317,116 |
| 2023-02-09 | 252.00 | 255.50 | 248.50 | 252.00 | 104,826 |
| 2023-02-08 | 250.00 | 254.50 | 244.50 | 246.50 | 131,742 |
| 2023-02-07 | 260.00 | 262.00 | 249.00 | 249.00 | 255,899 |
| 2023-02-06 | 264.50 | 264.50 | 257.50 | 258.50 | 238,700 |
| 2023-02-03 | 265.00 | 268.00 | 261.00 | 265.50 | 91,625 |
| 2023-02-02 | 250.00 | 267.50 | 249.50 | 265.00 | 203,067 |
| 2023-02-01 | 250.00 | 256.00 | 246.50 | 246.50 | 208,973 |
| 2023-01-31 | 256.50 | 259.50 | 254.50 | 254.50 | 143,014 |
| 2023-01-30 | 246.50 | 256.50 | 246.50 | 254.50 | 163,859 |
| 2023-01-27 | 250.00 | 257.00 | 248.00 | 252.50 | 600,828 |
| 2023-01-26 | 272.00 | 272.00 | 260.00 | 260.00 | 172,598 |
| 2023-01-25 | 282.50 | 282.50 | 265.00 | 265.00 | 150,796 |
| 2023-01-24 | 262.00 | 273.00 | 258.50 | 269.00 | 219,168 |
| 2023-01-23 | 262.00 | 267.50 | 256.00 | 256.50 | 316,210 |
| 2023-01-20 | 270.50 | 270.50 | 259.00 | 261.00 | 225,352 |
| 2023-01-19 | 282.50 | 285.00 | 268.50 | 268.50 | 78,377 |
| 2023-01-18 | 275.00 | 281.00 | 273.00 | 277.00 | 353,439 |
| 2023-01-17 | 278.50 | 283.00 | 271.00 | 272.50 | 244,730 |
| 2023-01-16 | 270.50 | 276.50 | 267.50 | 274.50 | 183,542 |
| 2023-01-13 | 263.00 | 273.50 | 262.50 | 269.00 | 121,612 |
| 2023-01-12 | 256.50 | 266.50 | 253.50 | 265.50 | 197,261 |
| 2023-01-11 | 255.50 | 261.00 | 252.00 | 255.50 | 193,126 |
| 2023-01-10 | 259.50 | 259.50 | 252.50 | 255.00 | 286,314 |
| 2023-01-09 | 256.50 | 268.50 | 256.50 | 260.50 | 245,414 |
| 2023-01-06 | 274.00 | 274.00 | 265.00 | 270.00 | 80,147 |
| 2023-01-05 | 267.00 | 270.50 | 262.50 | 270.50 | 129,283 |
| 2023-01-04 | 265.00 | 274.00 | 265.00 | 269.50 | 218,245 |
| 2023-01-03 | 260.00 | 276.00 | 260.00 | 268.00 | 399,832 |
| 2023-01-02 | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 2022-12-30 | 261.50 | 267.50 | 259.00 | 266.50 | 107,066 |
| 2022-12-29 | 260.00 | 263.00 | 256.50 | 261.50 | 1,172,456 |
| 2022-12-28 | 252.50 | 264.00 | 252.50 | 259.50 | 239,054 |
| 2022-12-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-12-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-12-23 | 273.00 | 273.00 | 262.00 | 265.00 | 62,473 |
| 2022-12-22 | 270.50 | 276.50 | 266.50 | 267.00 | 398,647 |
| 2022-12-21 | 257.50 | 280.50 | 257.50 | 276.00 | 123,075 |
| 2022-12-20 | 273.00 | 273.00 | 266.50 | 272.00 | 159,815 |
| 2022-12-19 | 266.00 | 275.50 | 266.00 | 272.00 | 157,132 |
| 2022-12-16 | 285.00 | 285.00 | 266.00 | 271.00 | 9,962,798 |
| 2022-12-15 | 268.50 | 286.50 | 268.50 | 285.00 | 472,601 |
| 2022-12-14 | 281.50 | 286.00 | 276.50 | 282.00 | 279,779 |
| 2022-12-13 | 279.00 | 285.50 | 278.00 | 279.50 | 475,061 |
| 2022-12-12 | 268.00 | 287.50 | 268.00 | 284.50 | 264,318 |
| 2022-12-09 | 300.00 | 300.00 | 280.50 | 281.50 | 149,324 |
| 2022-12-08 | 288.00 | 292.00 | 281.00 | 286.50 | 291,980 |
| 2022-12-07 | 285.50 | 292.50 | 283.00 | 286.50 | 442,551 |
| 2022-12-06 | 297.00 | 297.00 | 283.50 | 287.00 | 225,094 |
| 2022-12-05 | 298.50 | 298.50 | 293.00 | 294.50 | 231,931 |
| 2022-12-02 | 289.00 | 297.00 | 284.00 | 294.00 | 325,097 |
| 2022-12-01 | 282.50 | 291.00 | 278.00 | 286.50 | 270,782 |
| 2022-11-30 | 268.00 | 283.00 | 268.00 | 281.50 | 368,215 |
| 2022-11-29 | 267.50 | 273.50 | 262.50 | 271.50 | 213,325 |
| 2022-11-28 | 271.00 | 279.50 | 270.00 | 273.00 | 253,849 |
| 2022-11-25 | 267.50 | 275.00 | 262.00 | 271.50 | 406,531 |
| 2022-11-24 | 265.50 | 266.00 | 260.00 | 260.50 | 188,352 |
| 2022-11-23 | 279.00 | 279.00 | 261.50 | 262.50 | 204,713 |
| 2022-11-22 | 264.00 | 269.00 | 260.00 | 264.00 | 440,626 |
| 2022-11-21 | 242.00 | 263.50 | 242.00 | 263.50 | 1,202,738 |
| 2022-11-18 | 235.50 | 241.00 | 235.50 | 240.00 | 183,453 |
| 2022-11-17 | 237.00 | 243.50 | 235.00 | 236.50 | 168,100 |
| 2022-11-16 | 240.50 | 240.50 | 233.50 | 237.50 | 146,150 |
| 2022-11-15 | 238.50 | 242.00 | 236.00 | 240.00 | 167,889 |
| 2022-11-14 | 240.00 | 242.00 | 237.00 | 242.00 | 180,665 |
| 2022-11-11 | 236.00 | 246.50 | 235.50 | 235.50 | 318,892 |
| 2022-11-10 | 240.50 | 243.50 | 236.50 | 238.00 | 198,218 |
| 2022-11-09 | 232.50 | 247.00 | 232.50 | 238.50 | 150,587 |
| 2022-11-08 | 247.00 | 248.50 | 241.50 | 244.00 | 187,196 |
| 2022-11-07 | 246.50 | 248.50 | 243.00 | 246.50 | 138,000 |
| 2022-11-04 | 251.50 | 251.50 | 244.50 | 245.00 | 261,666 |
| 2022-11-03 | 250.00 | 251.50 | 242.00 | 245.50 | 2,305,580 |
| 2022-11-02 | 233.50 | 251.50 | 233.50 | 250.00 | 882,982 |
| 2022-11-01 | 230.50 | 243.00 | 230.50 | 243.00 | 340,663 |
| 2022-10-31 | 231.00 | 236.50 | 231.00 | 233.00 | 212,917 |
| 2022-10-28 | 233.00 | 236.50 | 230.00 | 232.00 | 172,939 |
| 2022-10-27 | 240.50 | 242.50 | 235.00 | 236.00 | 154,305 |
| 2022-10-26 | 240.00 | 243.00 | 234.00 | 240.00 | 296,692 |
| 2022-10-25 | 220.00 | 237.50 | 220.00 | 233.50 | 696,193 |
| 2022-10-24 | 220.00 | 235.50 | 220.00 | 226.50 | 676,396 |
| 2022-10-21 | 222.50 | 235.00 | 222.50 | 229.50 | 692,299 |
| 2022-10-20 | 232.00 | 235.00 | 226.00 | 233.50 | 435,642 |
| 2022-10-19 | 231.00 | 234.00 | 227.00 | 231.00 | 209,016 |
| 2022-10-18 | 241.00 | 241.00 | 230.00 | 232.00 | 282,801 |
| 2022-10-17 | 232.00 | 232.00 | 223.00 | 229.00 | 516,659 |
| 2022-10-14 | 218.50 | 225.50 | 218.50 | 220.50 | 532,518 |
| 2022-10-13 | 207.50 | 220.00 | 207.50 | 216.50 | 458,160 |
| 2022-10-12 | 210.00 | 219.00 | 204.50 | 212.00 | 600,798 |
| 2022-10-11 | 225.00 | 225.00 | 211.50 | 214.50 | 928,529 |
| 2022-10-10 | 233.00 | 233.00 | 219.50 | 228.50 | 466,326 |
| 2022-10-07 | 252.50 | 253.50 | 210.50 | 228.00 | 3,147,603 |
| 2022-10-06 | 256.50 | 269.00 | 244.50 | 256.00 | 1,927,201 |
| 2022-10-05 | 236.50 | 247.00 | 236.50 | 244.00 | 587,539 |
| 2022-10-04 | 233.00 | 248.00 | 233.00 | 245.50 | 659,923 |
| 2022-10-03 | 237.50 | 248.50 | 235.00 | 235.00 | 617,098 |
| 2022-09-30 | 240.00 | 252.50 | 235.50 | 247.00 | 1,059,938 |
| 2022-09-29 | 250.50 | 258.00 | 237.50 | 246.00 | 1,433,504 |
| 2022-09-28 | 212.50 | 242.00 | 212.50 | 239.00 | 1,387,419 |
| 2022-09-27 | 207.00 | 219.00 | 207.00 | 213.00 | 755,240 |
| 2022-09-26 | 207.00 | 219.00 | 207.00 | 215.00 | 646,857 |
| 2022-09-23 | 220.50 | 224.50 | 215.00 | 216.00 | 318,868 |
| 2022-09-22 | 211.00 | 224.50 | 209.50 | 221.50 | 492,874 |
| 2022-09-21 | 229.50 | 233.00 | 220.50 | 220.50 | 367,926 |
| 2022-09-20 | 260.00 | 260.00 | 234.00 | 234.00 | 565,453 |
| 2022-09-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-09-16 | 244.50 | 258.00 | 243.50 | 250.00 | 3,240,697 |
| 2022-09-15 | 245.50 | 255.00 | 245.50 | 246.50 | 196,135 |
| 2022-09-14 | 232.50 | 253.50 | 232.50 | 249.50 | 195,186 |
| 2022-09-13 | 246.00 | 255.00 | 243.00 | 244.50 | 167,263 |
| 2022-09-12 | 250.50 | 253.00 | 246.50 | 251.00 | 171,310 |
| 2022-09-09 | 259.00 | 259.00 | 248.00 | 250.00 | 297,197 |
| 2022-09-08 | 247.00 | 249.50 | 244.50 | 248.00 | 233,379 |
| 2022-09-07 | 243.50 | 250.50 | 243.50 | 246.50 | 355,640 |
| 2022-09-06 | 235.50 | 252.00 | 235.50 | 249.00 | 174,897 |
| 2022-09-05 | 247.00 | 250.00 | 243.50 | 248.00 | 131,328 |
| 2022-09-02 | 233.00 | 252.50 | 233.00 | 246.50 | 221,281 |
| 2022-09-01 | 249.00 | 249.00 | 238.50 | 242.00 | 195,419 |
| 2022-08-31 | 238.50 | 256.50 | 237.50 | 248.50 | 797,515 |
| 2022-08-30 | 241.50 | 243.00 | 233.50 | 238.00 | 217,791 |
| 2022-08-29 | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 2022-08-26 | 251.50 | 255.00 | 242.50 | 242.50 | 333,689 |
| 2022-08-25 | 257.50 | 258.00 | 245.50 | 250.50 | 504,283 |
| 2022-08-24 | 246.00 | 252.00 | 246.00 | 248.00 | 454,424 |
| 2022-08-23 | 257.50 | 262.50 | 245.50 | 245.50 | 414,101 |
| 2022-08-22 | 261.00 | 261.00 | 249.50 | 249.50 | 411,998 |
| 2022-08-19 | 250.50 | 260.50 | 250.00 | 257.00 | 729,300 |
| 2022-08-18 | 264.00 | 264.00 | 249.50 | 252.50 | 140,494 |
| 2022-08-17 | 235.50 | 254.50 | 235.50 | 253.00 | 313,875 |
| 2022-08-16 | 239.00 | 257.00 | 238.50 | 248.50 | 763,882 |
| 2022-08-15 | 235.00 | 243.50 | 235.00 | 242.00 | 127,844 |
| 2022-08-12 | 225.00 | 240.00 | 223.50 | 236.00 | 314,365 |
| 2022-08-11 | 225.00 | 229.00 | 224.00 | 227.00 | 512,670 |
| 2022-08-10 | 221.00 | 228.50 | 221.00 | 225.00 | 361,055 |
| 2022-08-09 | 224.50 | 237.50 | 220.50 | 226.00 | 690,057 |
| 2022-08-08 | 205.00 | 235.00 | 198.00 | 226.50 | 616,406 |
| 2022-08-05 | 200.00 | 200.00 | 193.80 | 196.00 | 134,235 |
| 2022-08-04 | 200.00 | 203.00 | 194.40 | 195.00 | 201,503 |
| 2022-08-03 | 198.20 | 201.00 | 198.00 | 198.00 | 235,450 |
| 2022-08-02 | 200.05 | 201.00 | 195.00 | 197.40 | 191,949 |
| 2022-08-01 | 198.40 | 199.40 | 195.00 | 195.40 | 160,443 |
| 2022-07-29 | 199.60 | 201.50 | 192.80 | 195.00 | 243,988 |
| 2022-07-28 | 208.00 | 208.00 | 195.00 | 195.00 | 159,125 |
| 2022-07-27 | 192.20 | 198.80 | 192.20 | 196.20 | 363,432 |
| 2022-07-26 | 190.00 | 198.00 | 190.00 | 195.40 | 185,880 |
| 2022-07-25 | 198.20 | 198.20 | 189.80 | 189.80 | 145,513 |
| 2022-07-22 | 200.00 | 200.50 | 189.60 | 189.60 | 200,085 |
| 2022-07-21 | 202.00 | 202.00 | 195.40 | 197.40 | 110,198 |
| 2022-07-20 | 200.50 | 200.50 | 193.00 | 196.00 | 186,170 |
| 2022-07-19 | 182.00 | 191.40 | 182.00 | 188.80 | 195,819 |
| 2022-07-18 | 185.80 | 191.60 | 180.80 | 180.80 | 174,283 |
| 2022-07-15 | 186.20 | 189.00 | 181.40 | 185.80 | 253,034 |
| 2022-07-14 | 181.60 | 187.80 | 181.60 | 185.40 | 203,606 |
| 2022-07-13 | 201.50 | 201.50 | 177.20 | 183.80 | 412,906 |
| 2022-07-12 | 190.40 | 192.20 | 183.80 | 189.40 | 358,939 |
| 2022-07-11 | 185.40 | 191.00 | 185.40 | 190.00 | 697,033 |
| 2022-07-08 | 182.80 | 186.80 | 182.80 | 184.40 | 144,095 |
| 2022-07-07 | 180.80 | 185.60 | 179.60 | 184.00 | 385,791 |
| 2022-07-06 | 176.40 | 180.40 | 175.60 | 178.00 | 279,333 |
| 2022-07-05 | 174.40 | 180.00 | 172.40 | 174.00 | 288,184 |
| 2022-07-04 | 178.40 | 181.40 | 176.00 | 178.00 | 85,236 |
| 2022-07-01 | 181.60 | 181.60 | 170.20 | 173.80 | 860,480 |
| 2022-06-30 | 168.80 | 173.80 | 167.20 | 171.40 | 278,792 |
| 2022-06-29 | 163.60 | 171.80 | 163.60 | 168.20 | 788,987 |
| 2022-06-28 | 164.80 | 172.80 | 164.80 | 170.60 | 46,959 |
| 2022-06-27 | 160.00 | 174.00 | 160.00 | 170.60 | 780,758 |
| 2022-06-24 | 167.00 | 169.00 | 161.00 | 165.60 | 444,392 |
| 2022-06-23 | 162.80 | 163.80 | 158.60 | 158.60 | 292,006 |
| 2022-06-22 | 158.20 | 164.20 | 156.60 | 161.60 | 213,230 |
| 2022-06-21 | 162.60 | 166.60 | 161.40 | 161.40 | 175,233 |
| 2022-06-20 | 157.00 | 167.20 | 149.40 | 164.60 | 394,094 |
| 2022-06-17 | 152.20 | 160.60 | 145.80 | 147.60 | 5,369,359 |
| 2022-06-16 | 160.00 | 160.20 | 150.00 | 151.40 | 552,164 |
| 2022-06-15 | 172.40 | 172.40 | 155.60 | 155.80 | 291,834 |
| 2022-06-14 | 160.80 | 164.20 | 155.60 | 156.80 | 410,391 |
| 2022-06-13 | 169.00 | 173.00 | 160.60 | 165.00 | 495,307 |
| 2022-06-10 | 172.20 | 178.20 | 169.00 | 169.00 | 434,757 |
| 2022-06-09 | 183.80 | 183.80 | 178.40 | 179.00 | 211,782 |
| 2022-06-08 | 175.80 | 185.80 | 174.20 | 182.00 | 298,104 |
| 2022-06-07 | 170.00 | 180.40 | 170.00 | 173.60 | 231,181 |
| 2022-06-06 | 179.60 | 187.00 | 176.40 | 178.00 | 223,143 |
| 2022-06-03 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-06-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-06-01 | 180.40 | 180.40 | 175.00 | 175.00 | 184,517 |
| 2022-05-31 | 180.00 | 187.20 | 179.40 | 181.00 | 274,216 |
| 2022-05-30 | 184.80 | 187.40 | 183.40 | 185.20 | 134,238 |
| 2022-05-27 | 185.00 | 185.40 | 176.80 | 180.00 | 263,752 |
| 2022-05-26 | 175.40 | 180.20 | 173.40 | 178.20 | 200,816 |
| 2022-05-25 | 170.20 | 177.00 | 170.00 | 174.40 | 166,811 |
| 2022-05-24 | 178.00 | 182.80 | 171.20 | 171.20 | 136,192 |
| 2022-05-23 | 182.40 | 186.20 | 180.00 | 182.40 | 184,177 |
| 2022-05-20 | 178.00 | 186.20 | 178.00 | 178.60 | 172,501 |
| 2022-05-19 | 176.60 | 179.80 | 170.80 | 178.80 | 225,414 |
| 2022-05-18 | 177.20 | 181.80 | 176.40 | 178.20 | 215,874 |
| 2022-05-17 | 175.20 | 180.40 | 174.20 | 175.00 | 133,484 |
| 2022-05-16 | 176.60 | 176.60 | 173.40 | 175.00 | 91,420 |
| 2022-05-13 | 165.20 | 176.80 | 165.20 | 175.60 | 123,990 |
| 2022-05-12 | 172.00 | 174.00 | 165.20 | 168.00 | 354,452 |
| 2022-05-11 | 166.00 | 176.00 | 165.60 | 170.20 | 247,995 |
| 2022-05-10 | 163.00 | 166.80 | 156.80 | 164.60 | 306,262 |
| 2022-05-09 | 170.20 | 170.40 | 161.00 | 161.60 | 260,672 |
| 2022-05-06 | 184.60 | 184.60 | 164.40 | 168.00 | 311,698 |
| 2022-05-05 | 169.40 | 194.60 | 169.40 | 177.40 | 462,389 |
| 2022-05-04 | 172.60 | 175.60 | 165.60 | 168.20 | 324,115 |
| 2022-05-03 | 180.00 | 180.00 | 169.00 | 169.00 | 264,212 |
| 2022-05-02 | 172.60 | 172.60 | 172.60 | 172.60 | 0 |
| 2022-04-29 | 180.20 | 182.20 | 172.60 | 172.60 | 180,518 |
| 2022-04-28 | 173.60 | 178.20 | 173.20 | 174.00 | 171,442 |
| 2022-04-27 | 184.20 | 185.00 | 175.00 | 175.00 | 371,799 |
| 2022-04-26 | 190.00 | 197.60 | 185.60 | 185.80 | 265,480 |
| 2022-04-25 | 185.00 | 195.00 | 180.00 | 191.20 | 294,322 |
| 2022-04-22 | 180.00 | 192.40 | 180.00 | 186.00 | 148,896 |
| 2022-04-21 | 180.00 | 194.20 | 180.00 | 190.00 | 145,326 |
| 2022-04-20 | 186.00 | 193.20 | 186.00 | 189.20 | 62,577 |
| 2022-04-19 | 195.00 | 195.00 | 185.20 | 194.40 | 151,951 |
| 2022-04-18 | 191.80 | 191.80 | 191.80 | 191.80 | 0 |
| 2022-04-15 | 191.80 | 191.80 | 191.80 | 191.80 | 0 |
| 2022-04-14 | 188.00 | 198.20 | 187.20 | 191.80 | 163,792 |
| 2022-04-13 | 186.20 | 198.60 | 186.20 | 195.40 | 166,051 |
| 2022-04-12 | 201.50 | 201.50 | 188.80 | 194.40 | 287,083 |
| 2022-04-11 | 216.00 | 216.00 | 196.00 | 200.00 | 105,572 |
| 2022-04-08 | 204.00 | 207.50 | 196.60 | 205.00 | 377,715 |
| 2022-04-07 | 201.50 | 209.50 | 201.50 | 202.50 | 314,518 |
| 2022-04-06 | 220.00 | 220.00 | 206.00 | 208.00 | 126,835 |
| 2022-04-05 | 204.50 | 219.50 | 204.50 | 214.00 | 213,151 |
| 2022-04-04 | 195.40 | 217.00 | 195.40 | 214.00 | 265,662 |
| 2022-04-01 | 194.20 | 207.00 | 194.20 | 205.50 | 726,770 |
| 2022-03-31 | 210.00 | 211.50 | 200.00 | 200.00 | 216,717 |
| 2022-03-30 | 206.00 | 207.00 | 199.60 | 205.50 | 106,621 |
| 2022-03-29 | 199.00 | 209.50 | 199.00 | 206.00 | 306,151 |
| 2022-03-28 | 209.00 | 211.00 | 200.00 | 200.00 | 453,410 |
| 2022-03-25 | 215.00 | 215.50 | 210.50 | 211.50 | 61,983 |
| 2022-03-24 | 204.00 | 217.50 | 204.00 | 215.00 | 98,886 |
| 2022-03-23 | 203.50 | 215.50 | 203.50 | 215.00 | 113,444 |
| 2022-03-22 | 195.00 | 204.50 | 195.00 | 204.50 | 319,955 |
| 2022-03-21 | 203.00 | 204.00 | 200.50 | 201.00 | 311,418 |
| 2022-03-18 | 203.50 | 209.00 | 203.50 | 206.50 | 561,330 |
| 2022-03-17 | 213.50 | 213.50 | 202.50 | 205.00 | 462,055 |
| 2022-03-16 | 209.50 | 209.50 | 201.00 | 204.50 | 395,860 |
| 2022-03-15 | 204.00 | 205.50 | 194.80 | 197.80 | 116,726 |
| 2022-03-14 | 202.50 | 210.50 | 196.00 | 208.50 | 160,571 |
| 2022-03-11 | 187.00 | 217.50 | 187.00 | 202.50 | 201,413 |
| 2022-03-10 | 179.40 | 194.00 | 178.40 | 188.00 | 265,052 |
| 2022-03-09 | 190.00 | 190.00 | 177.40 | 180.00 | 351,305 |
| 2022-03-08 | 195.00 | 195.00 | 181.80 | 183.00 | 244,841 |
| 2022-03-07 | 191.80 | 191.80 | 183.60 | 184.60 | 206,326 |
| 2022-03-04 | 208.50 | 208.50 | 195.60 | 198.80 | 184,945 |
| 2022-03-03 | 217.00 | 217.00 | 201.00 | 202.50 | 186,243 |
| 2022-03-02 | 220.00 | 220.00 | 212.50 | 213.50 | 161,813 |
| 2022-03-01 | 223.00 | 225.00 | 219.00 | 219.00 | 86,565 |
| 2022-02-28 | 224.00 | 225.00 | 223.00 | 223.00 | 116,087 |
| 2022-02-25 | 219.50 | 225.00 | 217.00 | 225.00 | 115,480 |
| 2022-02-24 | 212.50 | 215.50 | 208.00 | 214.00 | 155,027 |
| 2022-02-23 | 230.50 | 234.50 | 222.00 | 224.00 | 185,012 |
| 2022-02-22 | 232.50 | 234.00 | 228.00 | 230.00 | 94,976 |
| 2022-02-21 | 238.50 | 238.50 | 228.00 | 235.00 | 149,249 |
| 2022-02-18 | 243.00 | 246.50 | 227.00 | 232.50 | 282,521 |
| 2022-02-17 | 258.00 | 258.50 | 244.00 | 244.50 | 184,985 |
| 2022-02-16 | 273.00 | 275.00 | 261.50 | 261.50 | 115,522 |
| 2022-02-15 | 272.50 | 275.00 | 271.00 | 275.00 | 195,909 |
| 2022-02-14 | 275.00 | 277.00 | 267.00 | 275.00 | 252,932 |
| 2022-02-11 | 272.50 | 285.00 | 272.50 | 280.50 | 320,336 |
| 2022-02-10 | 278.00 | 278.00 | 271.00 | 274.50 | 81,763 |
| 2022-02-09 | 274.50 | 288.00 | 273.00 | 276.00 | 305,332 |
| 2022-02-08 | 270.50 | 284.00 | 270.50 | 275.00 | 162,191 |
| 2022-02-07 | 249.00 | 275.00 | 249.00 | 275.00 | 143,346 |
| 2022-02-04 | 254.50 | 264.75 | 253.50 | 260.50 | 156,847 |
| 2022-02-03 | 258.00 | 260.00 | 253.50 | 255.00 | 168,892 |
| 2022-02-02 | 264.00 | 268.50 | 260.00 | 261.00 | 120,043 |
| 2022-02-01 | 275.00 | 275.00 | 260.00 | 262.00 | 167,452 |
| 2022-01-31 | 269.00 | 272.50 | 257.50 | 272.50 | 236,398 |
| 2022-01-28 | 260.50 | 275.00 | 260.50 | 269.00 | 404,161 |
| 2022-01-27 | 263.00 | 280.50 | 261.50 | 272.00 | 225,920 |
| 2022-01-26 | 273.00 | 277.50 | 265.00 | 266.00 | 108,836 |
| 2022-01-25 | 265.00 | 274.50 | 260.00 | 264.00 | 125,060 |
| 2022-01-24 | 285.50 | 285.50 | 244.50 | 257.50 | 326,673 |
| 2022-01-21 | 278.00 | 281.50 | 278.00 | 280.00 | 194,425 |
| 2022-01-20 | 283.00 | 284.00 | 279.00 | 280.00 | 161,943 |
| 2022-01-19 | 280.00 | 287.00 | 280.00 | 280.00 | 69,615 |
| 2022-01-18 | 285.00 | 289.00 | 279.00 | 289.00 | 96,166 |
| 2022-01-17 | 288.00 | 288.50 | 283.00 | 285.00 | 97,232 |
| 2022-01-14 | 286.00 | 289.00 | 279.50 | 284.00 | 60,170 |
| 2022-01-13 | 289.00 | 289.50 | 279.50 | 283.50 | 96,515 |
| 2022-01-12 | 288.50 | 290.00 | 279.00 | 283.00 | 73,050 |
| 2022-01-11 | 289.50 | 292.50 | 281.00 | 287.00 | 120,730 |
| 2022-01-10 | 291.00 | 293.50 | 287.50 | 290.50 | 100,351 |
| 2022-01-07 | 292.00 | 294.50 | 287.50 | 290.00 | 84,048 |
| 2022-01-06 | 281.00 | 291.00 | 281.00 | 287.00 | 157,421 |
| 2022-01-05 | 280.00 | 294.50 | 280.00 | 292.00 | 80,300 |
| 2022-01-04 | 300.00 | 300.00 | 282.50 | 288.00 | 270,932 |
| 2022-01-03 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2021-12-31 | 290.00 | 294.50 | 286.50 | 292.00 | 143,442 |
| 2021-12-30 | 284.50 | 300.00 | 280.00 | 298.50 | 212,392 |
| 2021-12-29 | 305.00 | 305.00 | 267.50 | 280.00 | 436,400 |
| 2021-12-28 | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2021-12-27 | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2021-12-24 | 287.50 | 291.50 | 287.00 | 289.50 | 14,305 |
| 2021-12-23 | 282.50 | 290.50 | 281.50 | 285.00 | 126,020 |
| 2021-12-22 | 267.00 | 286.00 | 267.00 | 282.50 | 171,293 |
| 2021-12-21 | 296.50 | 296.50 | 279.50 | 279.50 | 111,195 |
| 2021-12-20 | 284.00 | 293.50 | 283.00 | 293.00 | 205,709 |
| 2021-12-17 | 274.00 | 295.00 | 274.00 | 287.00 | 364,139 |
| 2021-12-16 | 288.50 | 290.00 | 284.00 | 285.00 | 36,147 |
| 2021-12-15 | 278.50 | 280.00 | 274.00 | 279.50 | 204,575 |
| 2021-12-14 | 282.50 | 284.50 | 279.00 | 282.00 | 203,748 |
| 2021-12-13 | 279.00 | 281.00 | 279.00 | 279.00 | 159,648 |
| 2021-12-10 | 280.00 | 285.50 | 280.00 | 282.50 | 176,357 |
| 2021-12-09 | 280.00 | 288.00 | 280.00 | 284.50 | 244,096 |
| 2021-12-08 | 283.50 | 290.50 | 273.00 | 281.00 | 220,680 |
| 2021-12-07 | 294.50 | 296.50 | 278.00 | 287.50 | 170,484 |
| 2021-12-06 | 280.50 | 281.50 | 266.50 | 281.50 | 201,081 |
| 2021-12-03 | 284.00 | 285.50 | 277.00 | 279.50 | 81,572 |
| 2021-12-02 | 294.50 | 297.50 | 281.00 | 287.00 | 214,956 |
| 2021-12-01 | 300.00 | 300.00 | 289.50 | 300.00 | 154,331 |
| 2021-11-30 | 303.00 | 303.00 | 291.50 | 292.00 | 242,837 |
| 2021-11-29 | 323.50 | 323.50 | 303.00 | 303.00 | 87,575 |
| 2021-11-26 | 302.00 | 318.00 | 302.00 | 310.00 | 204,943 |
| 2021-11-25 | 313.50 | 317.50 | 308.00 | 315.50 | 36,915 |
| 2021-11-24 | 322.50 | 322.50 | 314.00 | 315.00 | 57,865 |
| 2021-11-23 | 321.50 | 322.50 | 313.50 | 315.00 | 97,162 |
| 2021-11-22 | 335.00 | 335.00 | 317.50 | 324.00 | 57,151 |
| 2021-11-19 | 331.50 | 332.00 | 319.00 | 321.00 | 114,665 |
| 2021-11-18 | 325.00 | 337.00 | 325.00 | 331.00 | 82,542 |
| 2021-11-17 | 327.50 | 343.50 | 327.50 | 337.50 | 66,109 |
| 2021-11-16 | 325.00 | 338.50 | 325.00 | 337.00 | 53,475 |
| 2021-11-15 | 330.50 | 338.00 | 329.50 | 333.50 | 100,547 |
| 2021-11-12 | 330.00 | 345.50 | 330.00 | 333.50 | 105,760 |
| 2021-11-11 | 340.00 | 349.50 | 335.50 | 346.00 | 110,140 |
| 2021-11-10 | 353.00 | 355.00 | 342.50 | 342.50 | 330,537 |
| 2021-11-09 | 360.00 | 360.00 | 351.00 | 353.00 | 241,588 |
| 2021-11-08 | 355.00 | 360.00 | 353.50 | 355.50 | 67,683 |
| 2021-11-05 | 365.00 | 365.00 | 348.50 | 355.50 | 122,451 |
| 2021-11-04 | 353.00 | 372.00 | 353.00 | 365.00 | 283,036 |
| 2021-11-03 | 355.00 | 355.00 | 353.00 | 355.00 | 125,016 |
| 2021-11-02 | 359.50 | 359.50 | 351.50 | 354.50 | 121,734 |
| 2021-11-01 | 357.50 | 359.00 | 350.00 | 355.00 | 69,915 |
| 2021-10-29 | 335.00 | 361.50 | 335.00 | 354.00 | 139,390 |
| 2021-10-28 | 340.00 | 357.50 | 340.00 | 348.50 | 79,523 |
| 2021-10-27 | 343.50 | 358.50 | 343.50 | 356.50 | 89,485 |
| 2021-10-26 | 358.50 | 358.50 | 339.50 | 347.00 | 65,080 |
| 2021-10-25 | 341.50 | 346.50 | 338.50 | 341.00 | 103,362 |
| 2021-10-22 | 340.50 | 353.50 | 340.50 | 347.50 | 152,227 |
| 2021-10-21 | 354.00 | 363.50 | 342.00 | 347.00 | 158,635 |
| 2021-10-20 | 356.50 | 362.50 | 354.50 | 354.50 | 87,050 |
| 2021-10-19 | 362.50 | 365.00 | 356.00 | 360.00 | 116,553 |
| 2021-10-18 | 360.50 | 363.00 | 355.00 | 362.00 | 102,243 |
| 2021-10-15 | 352.50 | 359.00 | 348.50 | 359.00 | 138,770 |
| 2021-10-14 | 372.00 | 372.00 | 350.00 | 354.50 | 92,390 |
| 2021-10-13 | 351.50 | 355.00 | 347.50 | 355.00 | 111,833 |
| 2021-10-12 | 348.00 | 354.00 | 345.00 | 348.00 | 76,941 |
| 2021-10-11 | 356.00 | 356.00 | 345.00 | 353.50 | 161,340 |
| 2021-10-08 | 368.00 | 368.00 | 348.50 | 354.00 | 133,623 |
| 2021-10-07 | 351.00 | 351.50 | 334.50 | 351.50 | 210,107 |
| 2021-10-06 | 340.50 | 356.00 | 335.00 | 344.50 | 164,115 |
| 2021-10-05 | 351.50 | 351.50 | 337.00 | 343.00 | 121,980 |
| 2021-10-04 | 354.00 | 355.00 | 335.50 | 337.00 | 183,597 |
| 2021-10-01 | 354.00 | 364.00 | 347.50 | 352.00 | 734,130 |
| 2021-09-30 | 352.00 | 361.00 | 352.00 | 358.00 | 177,176 |
| 2021-09-29 | 349.00 | 355.50 | 345.00 | 353.50 | 155,230 |
| 2021-09-28 | 381.00 | 381.00 | 347.00 | 350.00 | 306,308 |
| 2021-09-27 | 361.50 | 370.00 | 355.50 | 366.50 | 136,977 |
| 2021-09-24 | 346.50 | 365.00 | 346.50 | 358.00 | 109,290 |
| 2021-09-23 | 372.00 | 372.00 | 360.00 | 360.00 | 84,854 |
| 2021-09-22 | 346.50 | 371.50 | 346.50 | 366.50 | 156,068 |
| 2021-09-21 | 364.50 | 370.00 | 346.00 | 366.00 | 230,895 |
| 2021-09-20 | 371.50 | 371.50 | 354.00 | 360.00 | 175,023 |
| 2021-09-17 | 348.00 | 359.50 | 345.00 | 356.00 | 808,538 |
| 2021-09-16 | 345.00 | 350.00 | 341.50 | 348.00 | 163,451 |
| 2021-09-15 | 340.00 | 352.00 | 340.00 | 345.50 | 134,909 |
| 2021-09-14 | 350.00 | 366.00 | 340.00 | 345.00 | 90,260 |
| 2021-09-13 | 343.00 | 390.00 | 339.00 | 350.00 | 445,103 |
| 2021-09-10 | 349.50 | 349.50 | 337.50 | 341.00 | 146,593 |
| 2021-09-09 | 341.00 | 343.00 | 337.00 | 341.00 | 119,303 |
| 2021-09-08 | 337.00 | 349.00 | 337.00 | 344.00 | 105,382 |
| 2021-09-07 | 356.00 | 357.50 | 344.50 | 344.50 | 83,934 |
| 2021-09-06 | 349.50 | 356.00 | 349.00 | 353.00 | 107,514 |
| 2021-09-03 | 331.50 | 346.50 | 331.50 | 346.00 | 138,138 |
| 2021-09-02 | 339.00 | 355.50 | 339.00 | 341.00 | 209,595 |
| 2021-09-01 | 343.00 | 364.50 | 339.00 | 352.00 | 183,377 |
| 2021-08-31 | 348.00 | 365.00 | 345.00 | 352.00 | 400,314 |
| 2021-08-30 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2021-08-27 | 330.50 | 355.00 | 321.00 | 352.00 | 269,377 |
| 2021-08-26 | 327.50 | 334.50 | 324.00 | 327.50 | 164,633 |
| 2021-08-25 | 342.00 | 342.00 | 329.50 | 329.50 | 290,796 |
| 2021-08-24 | 328.50 | 344.00 | 328.00 | 337.50 | 250,241 |
| 2021-08-23 | 338.00 | 340.50 | 330.00 | 333.50 | 142,566 |
| 2021-08-20 | 326.50 | 334.50 | 325.50 | 329.50 | 69,497 |
| 2021-08-19 | 331.50 | 337.50 | 329.00 | 332.50 | 56,958 |
| 2021-08-18 | 329.50 | 343.00 | 329.50 | 335.50 | 141,474 |
| 2021-08-17 | 320.00 | 337.00 | 320.00 | 336.50 | 119,260 |
| 2021-08-16 | 322.50 | 328.00 | 321.00 | 321.00 | 87,880 |
| 2021-08-13 | 325.00 | 334.00 | 325.00 | 329.50 | 153,075 |
| 2021-08-12 | 330.00 | 330.00 | 325.00 | 325.00 | 93,320 |
| 2021-08-11 | 323.00 | 330.00 | 323.00 | 330.00 | 136,817 |
| 2021-08-10 | 330.00 | 330.00 | 324.50 | 330.00 | 343,815 |
| 2021-08-09 | 315.50 | 325.00 | 315.00 | 323.00 | 161,155 |