Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:46:56 - 26-Apr-24 | 16.1649 | 352 | Buy* | 15.50 | 16.50 |
13:46:11 - 26-Apr-24 | 15.55 | 411 | Sell* | 15.50 | 16.50 |
13:01:48 - 26-Apr-24 | 15.57 | 30,400 | Sell* | 15.50 | 16.50 |
13:01:43 - 26-Apr-24 | 15.50 | 30,400 | Sell* | 15.50 | 16.50 |
12:32:06 - 26-Apr-24 | 16.1649 | 6,152 | Buy* | 15.50 | 16.50 |
11:57:38 - 26-Apr-24 | 16.1675 | 34,018 | Buy* | 15.50 | 16.50 |
10:36:12 - 26-Apr-24 | 15.70 | 63,739 | Sell* | 15.50 | 16.50 |
10:36:12 - 26-Apr-24 | 16.70 | -63,739 | Unknown* | 15.50 | 16.50 |
10:36:12 - 26-Apr-24 | 16.70 | 63,739 | Buy* | 15.50 | 16.50 |
10:14:25 - 26-Apr-24 | 16.245 | 10,000 | Buy* | 15.50 | 16.50 |
09:31:18 - 26-Apr-24 | 16.245 | 4,920 | Buy* | 15.50 | 16.50 |
08:39:47 - 26-Apr-24 | 16.30 | 25,000 | Buy* | 15.50 | 16.50 |