Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Plexus Share Price
Plexus Share Trades

Plexus Share Trades

Plexus share trades.

The following table shows today's trades for Plexus. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
POS.L
Share PricePOS.L
ChartsPOS.L
TradesPOS.L
HistoryCompare
POS.LPOS.L
Share NewsPOS.L
RNSPOS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:57:48 - 24-Jun-26 3.0842 50,000 Buy* 3.00 3.10
11:00:24 - 24-Jun-26 3.04 150,000 Sell* 3.00 3.10
10:59:43 - 24-Jun-26 3.0848 48,512 Buy* 3.00 3.10
10:59:22 - 24-Jun-26 3.0848 48,512 Buy* 3.00 3.10
10:58:36 - 24-Jun-26 3.0848 39,818 Buy* 3.00 3.10
10:57:29 - 24-Jun-26 3.0848 32,303 Buy* 3.00 3.10
10:57:05 - 24-Jun-26 3.0873 32,277 Buy* 3.00 3.10
09:34:05 - 24-Jun-26 3.095 85,784 Buy* 3.00 3.10
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.