Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-10 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 2026-03-09 | 5.50 | 5.50 | 5.38 | 5.38 | 202,248 |
| 2026-03-06 | 5.38 | 5.50 | 5.25 | 5.50 | 694,242 |
| 2026-03-05 | 5.30 | 5.38 | 5.30 | 5.38 | 160,682 |
| 2026-03-04 | 5.38 | 5.38 | 5.38 | 5.38 | 50,431 |
| 2026-03-03 | 5.38 | 5.38 | 5.38 | 5.38 | 75,426 |
| 2026-03-02 | 5.60 | 5.75 | 5.38 | 5.38 | 253,256 |
| 2026-02-27 | 5.75 | 5.63 | 5.50 | 5.63 | 419,377 |
| 2026-02-26 | 5.75 | 5.75 | 5.75 | 5.75 | 46,911 |
| 2026-02-25 | 5.75 | 5.75 | 5.75 | 5.75 | 83,656 |
| 2026-02-24 | 5.63 | 5.75 | 5.63 | 5.75 | 180,913 |
| 2026-02-23 | 5.63 | 5.63 | 5.63 | 5.63 | 500 |
| 2026-02-20 | 5.63 | 5.63 | 5.63 | 5.63 | 34,886 |
| 2026-02-19 | 5.88 | 5.65 | 5.65 | 5.65 | 213,008 |
| 2026-02-18 | 5.88 | 5.88 | 5.88 | 5.88 | 11,852 |
| 2026-02-17 | 5.88 | 5.88 | 5.88 | 5.88 | 1,703 |
| 2026-02-16 | 5.88 | 5.88 | 5.88 | 5.88 | 15,467 |
| 2026-02-13 | 5.88 | 5.88 | 5.88 | 5.88 | 119,528 |
| 2026-02-12 | 5.88 | 5.88 | 5.88 | 5.88 | 57,432 |
| 2026-02-11 | 5.88 | 5.88 | 5.88 | 5.88 | 34,000 |
| 2026-02-10 | 6.25 | 6.25 | 5.88 | 5.88 | 60,040 |
| 2026-02-09 | 6.25 | 6.25 | 6.25 | 6.25 | 100,009 |
| 2026-02-06 | 5.88 | 6.25 | 5.88 | 6.25 | 531,991 |
| 2026-02-05 | 5.88 | 5.88 | 5.88 | 5.88 | 357,971 |
| 2026-02-04 | 5.75 | 6.13 | 5.75 | 5.88 | 197,049 |
| 2026-02-03 | 5.75 | 5.75 | 5.65 | 5.75 | 104,385 |
| 2026-02-02 | 5.85 | 5.85 | 5.75 | 5.75 | 95,941 |
| 2026-01-30 | 6.25 | 5.90 | 5.90 | 5.90 | 142,624 |
| 2026-01-29 | 6.25 | 6.25 | 6.25 | 6.25 | 7,320 |
| 2026-01-28 | 5.98 | 6.25 | 5.98 | 6.25 | 735,207 |
| 2026-01-27 | 6.25 | 6.25 | 5.98 | 5.98 | 164,803 |
| 2026-01-26 | 6.25 | 6.25 | 6.25 | 6.25 | 517,060 |
| 2026-01-23 | 6.25 | 6.25 | 6.25 | 6.25 | 265,635 |
| 2026-01-22 | 6.25 | 6.25 | 6.25 | 6.25 | 343,333 |
| 2026-01-21 | 7.00 | 7.00 | 6.25 | 6.25 | 521,516 |
| 2026-01-20 | 7.00 | 7.00 | 7.00 | 7.00 | 3,138 |
| 2026-01-19 | 7.00 | 7.00 | 7.00 | 7.00 | 327,481 |
| 2026-01-16 | 7.00 | 7.00 | 7.00 | 7.00 | 531,042 |
| 2026-01-15 | 7.00 | 7.00 | 7.00 | 7.00 | 267,448 |
| 2026-01-14 | 7.00 | 7.00 | 7.00 | 7.00 | 104,860 |
| 2026-01-13 | 7.00 | 7.00 | 7.00 | 7.00 | 118,215 |
| 2026-01-12 | 7.00 | 7.00 | 7.00 | 7.00 | 233,534 |
| 2026-01-09 | 7.00 | 7.00 | 7.00 | 7.00 | 139,806 |
| 2026-01-08 | 7.00 | 7.00 | 7.00 | 7.00 | 81,246 |
| 2026-01-07 | 7.00 | 7.00 | 7.00 | 7.00 | 48,617 |
| 2026-01-06 | 7.00 | 7.00 | 7.00 | 7.00 | 140,218 |
| 2026-01-05 | 5.75 | 7.00 | 5.75 | 7.00 | 926,122 |
| 2026-01-02 | 5.75 | 5.75 | 5.75 | 5.75 | 73,926 |
| 2026-01-01 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2025-12-31 | 5.85 | 5.85 | 5.70 | 5.75 | 406,267 |
| 2025-12-30 | 5.25 | 5.90 | 5.40 | 5.90 | 103,448 |
| 2025-12-29 | 5.25 | 5.60 | 5.25 | 5.25 | 116,285 |
| 2025-12-26 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2025-12-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2025-12-24 | 5.25 | 5.25 | 5.25 | 5.25 | 12,417 |
| 2025-12-23 | 5.25 | 5.25 | 5.25 | 5.25 | 218,202 |
| 2025-12-22 | 5.25 | 5.25 | 5.25 | 5.25 | 120,700 |
| 2025-12-19 | 5.85 | 6.25 | 5.15 | 5.25 | 1,968,817 |
| 2025-12-18 | 5.38 | 6.25 | 6.00 | 6.25 | 1,026,784 |
| 2025-12-17 | 5.63 | 5.63 | 5.63 | 5.63 | 44,558 |
| 2025-12-16 | 5.63 | 5.63 | 5.35 | 5.63 | 80,887 |
| 2025-12-15 | 5.63 | 5.63 | 5.63 | 5.63 | 42,735 |
| 2025-12-12 | 5.63 | 5.63 | 5.63 | 5.63 | 250,442 |
| 2025-12-11 | 5.75 | 5.75 | 5.50 | 5.63 | 602,522 |
| 2025-12-10 | 5.63 | 5.63 | 5.63 | 5.63 | 1,683 |
| 2025-12-09 | 5.63 | 5.63 | 5.63 | 5.63 | 130,000 |
| 2025-12-08 | 5.63 | 5.63 | 5.63 | 5.63 | 25,000 |
| 2025-12-05 | 5.75 | 5.75 | 5.63 | 5.63 | 51,999 |
| 2025-12-04 | 5.75 | 5.75 | 5.75 | 5.75 | 180,043 |
| 2025-12-03 | 5.75 | 5.75 | 5.75 | 5.75 | 4,238 |
| 2025-12-02 | 5.75 | 5.75 | 5.75 | 5.75 | 86,590 |
| 2025-12-01 | 6.00 | 6.00 | 5.75 | 5.75 | 0 |
| 2025-11-28 | 5.75 | 5.70 | 5.70 | 5.70 | 313,030 |
| 2025-11-27 | 6.00 | 5.75 | 5.75 | 5.75 | 202,502 |
| 2025-11-26 | 6.00 | 6.00 | 6.00 | 6.00 | 140,201 |
| 2025-11-25 | 6.00 | 6.00 | 6.00 | 6.00 | 5,210 |
| 2025-11-24 | 6.00 | 6.00 | 6.00 | 6.00 | 24,698 |
| 2025-11-21 | 6.00 | 6.00 | 6.00 | 6.00 | 39,612 |
| 2025-11-20 | 6.25 | 6.25 | 6.00 | 6.00 | 842,771 |
| 2025-11-19 | 6.25 | 6.25 | 6.25 | 6.25 | 90,309 |
| 2025-11-18 | 6.38 | 6.30 | 6.25 | 6.25 | 154,512 |
| 2025-11-17 | 6.75 | 6.75 | 6.25 | 6.50 | 345,029 |
| 2025-11-14 | 6.75 | 6.75 | 6.45 | 6.75 | 169,626 |
| 2025-11-13 | 7.50 | 7.75 | 6.63 | 6.75 | 1,467,332 |
| 2025-11-12 | 7.25 | 7.25 | 7.25 | 7.25 | 87,552 |
| 2025-11-11 | 7.25 | 7.25 | 7.00 | 7.25 | 28,900 |
| 2025-11-10 | 7.13 | 7.25 | 7.13 | 7.25 | 77,775 |
| 2025-11-07 | 7.25 | 7.25 | 7.13 | 7.13 | 4,082 |
| 2025-11-06 | 7.25 | 7.25 | 7.25 | 7.25 | 70,294 |
| 2025-11-05 | 7.25 | 7.25 | 7.25 | 7.25 | 14,865 |
| 2025-11-04 | 7.63 | 7.63 | 7.25 | 7.25 | 192,216 |
| 2025-11-03 | 7.25 | 7.38 | 7.25 | 7.38 | 120,183 |
| 2025-10-31 | 7.38 | 7.38 | 7.13 | 7.25 | 190,337 |
| 2025-10-30 | 7.38 | 7.38 | 7.38 | 7.38 | 42,646 |
| 2025-10-29 | 7.38 | 7.38 | 7.38 | 7.38 | 23,332 |
| 2025-10-28 | 7.63 | 7.63 | 7.38 | 7.38 | 128,264 |
| 2025-10-27 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 2025-10-24 | 7.60 | 7.63 | 7.25 | 7.63 | 175,765 |
| 2025-10-23 | 7.75 | 7.75 | 7.60 | 7.60 | 185,700 |
| 2025-10-22 | 7.75 | 7.75 | 7.75 | 7.75 | 102,098 |
| 2025-10-21 | 7.75 | 7.75 | 7.75 | 7.75 | 2,330 |
| 2025-10-20 | 7.75 | 7.75 | 7.75 | 7.75 | 9,662 |
| 2025-10-17 | 7.63 | 7.75 | 7.63 | 7.75 | 234,927 |
| 2025-10-16 | 7.75 | 7.75 | 7.63 | 7.63 | 233,448 |
| 2025-10-15 | 7.63 | 7.50 | 7.50 | 7.50 | 257,687 |
| 2025-10-14 | 8.15 | 8.15 | 7.63 | 7.63 | 37,896 |
| 2025-10-13 | 8.15 | 8.15 | 8.15 | 8.15 | 127,564 |
| 2025-10-10 | 8.15 | 8.25 | 8.15 | 8.15 | 545,324 |
| 2025-10-09 | 7.50 | 8.15 | 7.50 | 8.15 | 776,226 |
| 2025-10-08 | 7.50 | 7.50 | 7.50 | 7.50 | 240,456 |
| 2025-10-07 | 7.50 | 7.50 | 7.50 | 7.50 | 283,053 |
| 2025-10-06 | 6.88 | 7.25 | 7.25 | 7.25 | 582,016 |
| 2025-10-03 | 6.88 | 6.88 | 6.88 | 6.88 | 185,219 |
| 2025-10-02 | 6.83 | 6.88 | 6.83 | 6.88 | 109,954 |
| 2025-10-01 | 6.83 | 6.83 | 6.83 | 6.83 | 2,500 |
| 2025-09-30 | 6.60 | 6.85 | 6.60 | 6.83 | 547,644 |
| 2025-09-29 | 6.90 | 6.75 | 6.75 | 6.75 | 227,714 |
| 2025-09-26 | 6.90 | 6.90 | 6.90 | 6.90 | 7,162 |
| 2025-09-25 | 6.90 | 6.90 | 6.90 | 6.90 | 14,349 |
| 2025-09-24 | 6.90 | 7.00 | 6.90 | 6.90 | 80,732 |
| 2025-09-23 | 7.15 | 7.00 | 6.85 | 6.90 | 317,337 |
| 2025-09-22 | 7.60 | 7.00 | 7.00 | 7.00 | 202,079 |
| 2025-09-19 | 7.60 | 7.60 | 7.60 | 7.60 | 25,000 |
| 2025-09-18 | 7.60 | 7.60 | 7.60 | 7.60 | 118,325 |
| 2025-09-17 | 7.25 | 7.50 | 7.25 | 7.50 | 108,921 |
| 2025-09-16 | 7.35 | 7.35 | 7.15 | 7.35 | 9,716 |
| 2025-09-15 | 7.75 | 7.45 | 7.45 | 7.45 | 220,961 |
| 2025-09-12 | 7.88 | 7.88 | 7.75 | 7.75 | 91,775 |
| 2025-09-11 | 7.88 | 7.88 | 7.88 | 7.88 | 6,235 |
| 2025-09-10 | 7.88 | 7.88 | 7.88 | 7.88 | 23,505 |
| 2025-09-09 | 7.88 | 7.88 | 7.88 | 7.88 | 45,641 |
| 2025-09-08 | 7.50 | 7.88 | 7.50 | 7.88 | 314,397 |
| 2025-09-05 | 7.50 | 7.80 | 7.50 | 7.50 | 200 |
| 2025-09-04 | 7.38 | 7.50 | 7.38 | 7.50 | 111,249 |
| 2025-09-03 | 7.75 | 7.75 | 7.75 | 7.75 | 9,138 |
| 2025-09-02 | 7.75 | 7.75 | 7.75 | 7.75 | 25,973 |
| 2025-09-01 | 7.75 | 7.75 | 7.75 | 7.75 | 20,843 |
| 2025-08-29 | 7.75 | 7.75 | 7.75 | 7.75 | 16,523 |
| 2025-08-28 | 7.75 | 7.75 | 7.75 | 7.75 | 98,789 |
| 2025-08-27 | 7.75 | 7.75 | 7.75 | 7.75 | 17,217 |
| 2025-08-26 | 7.75 | 7.75 | 7.75 | 7.75 | 36,441 |
| 2025-08-25 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2025-08-22 | 7.75 | 7.75 | 7.75 | 7.75 | 28,697 |
| 2025-08-21 | 7.75 | 7.50 | 7.50 | 7.50 | 72,050 |
| 2025-08-20 | 7.75 | 7.75 | 7.75 | 7.75 | 89,686 |
| 2025-08-19 | 7.75 | 7.75 | 7.50 | 7.75 | 140,300 |
| 2025-08-18 | 8.38 | 7.75 | 7.60 | 7.75 | 953,808 |
| 2025-08-15 | 8.63 | 8.63 | 8.38 | 8.38 | 170,829 |
| 2025-08-14 | 8.63 | 8.63 | 8.63 | 8.63 | 10,000 |
| 2025-08-13 | 8.63 | 8.63 | 8.63 | 8.63 | 71,690 |
| 2025-08-12 | 8.63 | 8.63 | 8.63 | 8.63 | 148,293 |
| 2025-08-11 | 8.63 | 8.63 | 8.25 | 8.63 | 232,567 |
| 2025-08-08 | 8.63 | 8.63 | 8.63 | 8.63 | 51,319 |
| 2025-08-07 | 8.63 | 8.63 | 8.63 | 8.63 | 21,500 |
| 2025-08-06 | 8.63 | 8.90 | 8.63 | 8.63 | 251,143 |
| 2025-08-05 | 8.63 | 8.63 | 8.63 | 8.63 | 77,202 |
| 2025-08-04 | 8.75 | 8.75 | 8.50 | 8.63 | 82,072 |
| 2025-08-01 | 8.50 | 8.90 | 8.90 | 8.90 | 142,463 |
| 2025-07-31 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2025-07-30 | 8.50 | 8.50 | 8.50 | 8.50 | 70,237 |
| 2025-07-29 | 8.50 | 8.50 | 8.50 | 8.50 | 102,450 |
| 2025-07-28 | 8.75 | 8.75 | 8.50 | 8.50 | 229,985 |
| 2025-07-25 | 8.63 | 8.75 | 8.63 | 8.75 | 171,809 |
| 2025-07-24 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 2025-07-23 | 8.63 | 8.63 | 8.63 | 8.63 | 48,686 |
| 2025-07-22 | 8.63 | 8.63 | 8.63 | 8.63 | 35,961 |
| 2025-07-21 | 8.63 | 8.63 | 8.63 | 8.63 | 12,985 |
| 2025-07-18 | 8.63 | 9.00 | 8.63 | 8.63 | 64,545 |
| 2025-07-17 | 8.63 | 8.63 | 8.63 | 8.63 | 63,598 |
| 2025-07-16 | 9.10 | 8.80 | 8.80 | 8.80 | 198,830 |
| 2025-07-15 | 9.10 | 9.10 | 9.10 | 9.10 | 171,930 |
| 2025-07-14 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 2025-07-11 | 9.10 | 9.10 | 9.10 | 9.10 | 95,761 |
| 2025-07-10 | 9.15 | 9.15 | 9.00 | 9.10 | 201,729 |
| 2025-07-09 | 9.03 | 9.15 | 9.10 | 9.15 | 171,812 |
| 2025-07-08 | 8.38 | 9.03 | 8.38 | 9.03 | 585,295 |
| 2025-07-07 | 9.50 | 9.50 | 8.38 | 8.38 | 303,870 |
| 2025-07-04 | 9.25 | 9.25 | 9.25 | 9.25 | 397,456 |
| 2025-07-03 | 8.38 | 9.00 | 8.38 | 9.00 | 504,005 |
| 2025-07-02 | 8.38 | 8.38 | 8.38 | 8.38 | 18,143 |
| 2025-07-01 | 8.50 | 8.63 | 8.38 | 8.38 | 390,593 |
| 2025-06-30 | 8.50 | 8.63 | 8.50 | 8.50 | 100,061 |
| 2025-06-27 | 8.13 | 8.75 | 8.75 | 8.75 | 805,786 |
| 2025-06-26 | 7.88 | 8.13 | 7.88 | 8.13 | 24,535 |
| 2025-06-25 | 8.00 | 8.00 | 7.88 | 7.88 | 3,176 |
| 2025-06-24 | 8.58 | 8.58 | 8.00 | 8.00 | 264,955 |
| 2025-06-23 | 7.38 | 8.63 | 7.38 | 8.58 | 460,666 |
| 2025-06-20 | 7.25 | 7.38 | 7.25 | 7.38 | 187,862 |
| 2025-06-19 | 7.25 | 7.25 | 7.25 | 7.25 | 18,884 |
| 2025-06-18 | 7.25 | 7.25 | 7.25 | 7.25 | 216,797 |
| 2025-06-17 | 7.25 | 7.25 | 7.25 | 7.25 | 5,426 |
| 2025-06-16 | 7.25 | 7.25 | 7.25 | 7.25 | 357 |
| 2025-06-13 | 7.25 | 7.25 | 7.25 | 7.25 | 90,946 |
| 2025-06-12 | 7.25 | 7.25 | 7.25 | 7.25 | 13,617 |
| 2025-06-11 | 7.25 | 7.25 | 7.25 | 7.25 | 9,975 |
| 2025-06-10 | 7.25 | 7.25 | 7.25 | 7.25 | 27,629 |
| 2025-06-09 | 7.25 | 7.25 | 7.25 | 7.25 | 187,444 |
| 2025-06-06 | 7.25 | 7.20 | 7.20 | 7.20 | 211,649 |
| 2025-06-05 | 7.25 | 7.25 | 7.15 | 7.25 | 320,563 |
| 2025-06-04 | 7.15 | 7.25 | 7.15 | 7.25 | 95,364 |
| 2025-06-03 | 7.15 | 7.15 | 7.15 | 7.15 | 117,368 |
| 2025-06-02 | 7.15 | 7.15 | 7.15 | 7.15 | 75,865 |
| 2025-05-30 | 7.15 | 7.15 | 7.15 | 7.15 | 18,142 |
| 2025-05-29 | 7.50 | 7.50 | 6.80 | 7.15 | 449,372 |
| 2025-05-28 | 7.38 | 7.50 | 7.25 | 7.50 | 260,861 |
| 2025-05-27 | 7.38 | 7.38 | 7.38 | 7.38 | 75,163 |
| 2025-05-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2025-05-23 | 8.00 | 8.00 | 7.50 | 7.50 | 294,467 |
| 2025-05-22 | 8.25 | 8.25 | 8.00 | 8.00 | 361,282 |
| 2025-05-21 | 7.25 | 8.25 | 7.25 | 8.25 | 459,380 |
| 2025-05-20 | 7.25 | 7.25 | 7.25 | 7.25 | 88,888 |
| 2025-05-19 | 7.25 | 7.25 | 7.25 | 7.25 | 123,324 |
| 2025-05-16 | 7.25 | 7.25 | 7.15 | 7.25 | 110,760 |
| 2025-05-15 | 6.75 | 7.25 | 6.50 | 7.25 | 437,732 |
| 2025-05-14 | 7.13 | 7.00 | 6.50 | 6.50 | 518,233 |
| 2025-05-13 | 7.05 | 7.25 | 6.85 | 7.13 | 219,010 |
| 2025-05-12 | 7.25 | 7.25 | 7.20 | 7.25 | 182,325 |
| 2025-05-09 | 7.25 | 7.25 | 7.20 | 7.25 | 153,250 |
| 2025-05-08 | 7.25 | 7.25 | 7.25 | 7.25 | 200,865 |
| 2025-05-07 | 7.25 | 7.25 | 7.25 | 7.25 | 137,622 |
| 2025-05-06 | 7.63 | 7.50 | 7.50 | 7.50 | 176,498 |
| 2025-05-05 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2025-05-02 | 7.75 | 7.80 | 7.63 | 7.63 | 34,672 |
| 2025-05-01 | 7.75 | 7.75 | 7.75 | 7.75 | 114,761 |
| 2025-04-30 | 7.75 | 7.75 | 7.75 | 7.75 | 83,365 |
| 2025-04-29 | 7.75 | 7.75 | 7.50 | 7.75 | 40,667 |
| 2025-04-28 | 7.88 | 7.88 | 7.75 | 7.75 | 65,023 |
| 2025-04-25 | 7.88 | 7.88 | 7.88 | 7.88 | 6,877 |
| 2025-04-24 | 7.88 | 7.80 | 7.80 | 7.80 | 184,037 |
| 2025-04-23 | 8.13 | 8.13 | 7.75 | 7.88 | 306,329 |
| 2025-04-22 | 8.13 | 8.13 | 8.13 | 8.13 | 93,500 |
| 2025-04-21 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 2025-04-18 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 2025-04-17 | 7.65 | 8.25 | 7.65 | 8.13 | 185,671 |
| 2025-04-16 | 7.15 | 8.00 | 8.00 | 8.00 | 590,291 |
| 2025-04-15 | 7.15 | 7.15 | 7.15 | 7.15 | 191,538 |
| 2025-04-14 | 7.15 | 7.00 | 7.00 | 7.00 | 134,883 |
| 2025-04-11 | 7.15 | 7.15 | 7.15 | 7.15 | 370,136 |
| 2025-04-10 | 6.85 | 7.25 | 6.85 | 7.15 | 354,610 |
| 2025-04-09 | 7.25 | 6.75 | 6.60 | 6.60 | 582,287 |
| 2025-04-08 | 7.25 | 7.40 | 6.75 | 7.40 | 1,468,383 |
| 2025-04-07 | 6.70 | 7.25 | 6.45 | 7.25 | 1,426,791 |
| 2025-04-04 | 7.13 | 7.25 | 6.75 | 6.75 | 1,082,451 |
| 2025-04-03 | 7.65 | 7.20 | 7.20 | 7.20 | 689,100 |
| 2025-04-02 | 8.25 | 8.25 | 7.75 | 7.90 | 633,998 |
| 2025-04-01 | 8.85 | 9.00 | 8.50 | 8.50 | 282,298 |
| 2025-03-31 | 9.40 | 9.00 | 8.85 | 8.85 | 793,530 |
| 2025-03-28 | 9.40 | 9.70 | 8.65 | 9.40 | 1,999,177 |
| 2025-03-27 | 8.90 | 9.58 | 9.58 | 9.58 | 4,315,898 |
| 2025-03-26 | 8.05 | 8.90 | 8.45 | 8.90 | 2,486,129 |
| 2025-03-25 | 7.50 | 8.10 | 7.50 | 8.05 | 1,500,852 |
| 2025-03-24 | 7.75 | 7.50 | 7.24 | 7.50 | 4,335,274 |
| 2025-03-21 | 6.80 | 7.62 | 7.25 | 7.62 | 4,629,558 |
| 2025-03-20 | 6.90 | 6.90 | 6.70 | 6.80 | 1,435,799 |
| 2025-03-19 | 6.75 | 7.10 | 6.75 | 6.90 | 3,508,959 |
| 2025-03-18 | 6.70 | 6.70 | 6.70 | 6.70 | 253,812 |
| 2025-03-17 | 6.70 | 6.70 | 6.70 | 6.70 | 87,281 |
| 2025-03-14 | 6.70 | 6.70 | 6.70 | 6.70 | 10,000 |
| 2025-03-13 | 6.95 | 6.95 | 6.70 | 6.70 | 195,146 |
| 2025-03-12 | 6.80 | 6.95 | 6.80 | 6.95 | 208,899 |
| 2025-03-11 | 7.05 | 7.05 | 6.80 | 6.80 | 51,000 |
| 2025-03-10 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 2025-03-07 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 2025-03-06 | 7.05 | 7.10 | 7.10 | 7.05 | 65,943 |
| 2025-03-05 | 7.35 | 7.35 | 7.05 | 7.05 | 233,858 |
| 2025-03-04 | 7.35 | 7.35 | 7.35 | 7.35 | 30,250 |
| 2025-03-03 | 7.25 | 7.35 | 7.25 | 7.35 | 15,079 |
| 2025-02-28 | 7.25 | 7.25 | 7.25 | 7.25 | 26,418 |
| 2025-02-27 | 7.25 | 7.25 | 7.25 | 7.25 | 6,870 |
| 2025-02-26 | 7.25 | 7.25 | 7.25 | 7.25 | 84,550 |
| 2025-02-25 | 7.60 | 7.60 | 7.25 | 7.25 | 39,549 |
| 2025-02-24 | 7.62 | 7.62 | 7.60 | 7.60 | 30,034 |
| 2025-02-21 | 7.60 | 7.60 | 7.60 | 7.60 | 1,072 |
| 2025-02-20 | 7.85 | 7.85 | 7.60 | 7.60 | 191,853 |
| 2025-02-19 | 7.85 | 7.85 | 7.85 | 7.85 | 17,175 |
| 2025-02-18 | 7.85 | 7.85 | 7.85 | 7.85 | 297,301 |
| 2025-02-17 | 7.85 | 7.85 | 7.85 | 7.85 | 98,504 |
| 2025-02-14 | 8.05 | 8.05 | 7.75 | 7.85 | 223,844 |
| 2025-02-13 | 8.05 | 8.05 | 8.05 | 8.05 | 33,350 |
| 2025-02-12 | 8.05 | 8.05 | 8.05 | 8.05 | 25,854 |
| 2025-02-11 | 8.15 | 8.15 | 8.05 | 8.05 | 224,719 |
| 2025-02-10 | 8.15 | 8.15 | 8.15 | 8.15 | 106,405 |
| 2025-02-07 | 8.15 | 8.15 | 8.15 | 8.15 | 49,630 |
| 2025-02-06 | 8.75 | 8.75 | 8.15 | 8.15 | 375,252 |
| 2025-02-05 | 8.75 | 8.75 | 8.75 | 8.75 | 59,449 |
| 2025-02-04 | 8.75 | 8.75 | 8.75 | 8.75 | 29,787 |
| 2025-02-03 | 8.75 | 8.75 | 8.75 | 8.75 | 56,880 |
| 2025-01-31 | 8.85 | 8.85 | 8.75 | 8.75 | 50,485 |
| 2025-01-30 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 2025-01-29 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 2025-01-28 | 8.65 | 8.85 | 8.65 | 8.85 | 221,458 |
| 2025-01-27 | 8.65 | 8.65 | 8.65 | 8.65 | 90,964 |
| 2025-01-24 | 8.74 | 8.74 | 8.65 | 8.65 | 171,140 |
| 2025-01-23 | 9.15 | 8.75 | 8.65 | 8.74 | 201,716 |
| 2025-01-22 | 9.15 | 9.15 | 9.15 | 9.15 | 11,178 |
| 2025-01-21 | 9.15 | 9.15 | 9.15 | 9.15 | 84,606 |
| 2025-01-20 | 9.75 | 9.40 | 9.40 | 9.40 | 356,458 |
| 2025-01-17 | 9.75 | 9.75 | 9.75 | 9.75 | 37,020 |
| 2025-01-16 | 9.75 | 9.75 | 9.75 | 9.75 | 146,143 |
| 2025-01-15 | 9.75 | 9.75 | 9.75 | 9.75 | 71,588 |
| 2025-01-14 | 9.75 | 9.75 | 9.75 | 9.75 | 11,367 |
| 2025-01-13 | 9.75 | 9.75 | 9.75 | 9.75 | 12,980 |
| 2025-01-10 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2025-01-09 | 10.10 | 10.10 | 9.75 | 9.75 | 40,189 |
| 2025-01-08 | 10.10 | 10.10 | 10.10 | 10.10 | 99,794 |
| 2025-01-07 | 10.10 | 10.10 | 10.10 | 10.10 | 11,100 |
| 2025-01-06 | 10.00 | 10.10 | 10.00 | 10.10 | 128,393 |
| 2025-01-03 | 9.60 | 10.00 | 9.60 | 10.00 | 36,495 |
| 2025-01-02 | 10.25 | 10.25 | 9.75 | 9.75 | 165,475 |
| 2025-01-01 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2024-12-31 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2024-12-30 | 10.25 | 10.25 | 10.25 | 10.25 | 1,928 |
| 2024-12-27 | 10.25 | 10.25 | 10.25 | 10.25 | 10,000 |
| 2024-12-26 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2024-12-25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2024-12-24 | 10.25 | 10.25 | 10.25 | 10.25 | 5,000 |
| 2024-12-23 | 10.25 | 10.25 | 10.25 | 10.25 | 30,428 |
| 2024-12-20 | 10.25 | 10.25 | 10.25 | 10.25 | 130,000 |
| 2024-12-19 | 10.25 | 10.25 | 10.25 | 10.25 | 75,000 |
| 2024-12-18 | 10.38 | 10.38 | 10.13 | 10.25 | 100,923 |
| 2024-12-17 | 10.38 | 10.38 | 10.38 | 10.38 | 293,106 |
| 2024-12-16 | 10.38 | 10.38 | 10.38 | 10.38 | 5,735 |
| 2024-12-13 | 10.38 | 10.50 | 10.50 | 10.50 | 39,667 |
| 2024-12-12 | 10.38 | 10.38 | 10.38 | 10.38 | 57,519 |
| 2024-12-11 | 10.38 | 10.38 | 10.38 | 10.38 | 10,000 |
| 2024-12-10 | 10.38 | 10.38 | 10.38 | 10.38 | 32,176 |
| 2024-12-09 | 11.00 | 11.25 | 10.38 | 10.38 | 840,954 |
| 2024-12-06 | 10.70 | 10.70 | 10.70 | 10.70 | 166,045 |
| 2024-12-05 | 10.25 | 10.70 | 10.25 | 10.70 | 99,750 |
| 2024-12-04 | 10.13 | 10.25 | 10.13 | 10.25 | 145,565 |
| 2024-12-03 | 9.75 | 10.13 | 9.75 | 10.13 | 178,450 |
| 2024-12-02 | 10.00 | 10.00 | 9.75 | 9.75 | 21,220 |
| 2024-11-29 | 9.75 | 9.75 | 9.75 | 9.75 | 738 |
| 2024-11-28 | 9.75 | 9.75 | 9.75 | 9.75 | 1,680 |
| 2024-11-27 | 10.13 | 10.13 | 9.75 | 9.75 | 150,514 |
| 2024-11-26 | 10.13 | 10.13 | 10.13 | 10.13 | 138,801 |
| 2024-11-25 | 10.25 | 10.25 | 10.13 | 10.13 | 229,926 |
| 2024-11-22 | 10.50 | 10.50 | 10.25 | 10.25 | 114,583 |
| 2024-11-21 | 10.50 | 10.63 | 10.50 | 10.50 | 213,222 |
| 2024-11-20 | 10.25 | 10.50 | 10.25 | 10.50 | 5,115 |
| 2024-11-19 | 10.85 | 10.85 | 10.25 | 10.25 | 450,361 |
| 2024-11-18 | 9.40 | 10.85 | 9.40 | 10.85 | 1,114,542 |
| 2024-11-15 | 9.40 | 9.40 | 9.40 | 9.40 | 39,273 |
| 2024-11-14 | 9.60 | 10.00 | 9.30 | 9.30 | 1,383,062 |
| 2024-11-13 | 9.15 | 9.25 | 9.15 | 9.25 | 250,397 |
| 2024-11-12 | 9.15 | 9.15 | 9.15 | 9.15 | 1,091 |
| 2024-11-11 | 8.75 | 9.15 | 8.75 | 9.15 | 195,953 |
| 2024-11-08 | 8.75 | 8.75 | 8.75 | 8.75 | 187,262 |
| 2024-11-07 | 9.15 | 9.15 | 8.75 | 8.75 | 102,964 |
| 2024-11-06 | 9.15 | 9.00 | 9.00 | 9.00 | 480,639 |
| 2024-11-05 | 9.75 | 9.26 | 9.15 | 9.15 | 383,698 |
| 2024-11-04 | 9.90 | 9.90 | 9.75 | 9.75 | 73,064 |
| 2024-11-01 | 10.03 | 10.13 | 9.90 | 9.90 | 133,730 |
| 2024-10-31 | 10.25 | 10.20 | 10.20 | 10.20 | 117,170 |
| 2024-10-30 | 9.75 | 10.25 | 9.75 | 10.25 | 507,363 |
| 2024-10-29 | 10.03 | 10.03 | 9.75 | 9.75 | 270,682 |
| 2024-10-28 | 10.03 | 10.25 | 10.03 | 10.03 | 238,720 |
| 2024-10-25 | 10.25 | 10.25 | 9.75 | 10.03 | 520,212 |
| 2024-10-24 | 10.25 | 10.25 | 10.25 | 10.25 | 303,916 |
| 2024-10-23 | 11.25 | 11.00 | 10.13 | 10.25 | 1,142,848 |
| 2024-10-22 | 14.25 | 13.50 | 10.75 | 11.25 | 3,492,627 |
| 2024-10-21 | 13.25 | 13.50 | 13.25 | 13.50 | 65,135 |
| 2024-10-18 | 13.25 | 13.25 | 13.25 | 13.25 | 3,942 |
| 2024-10-17 | 13.50 | 13.50 | 13.25 | 13.25 | 60,159 |
| 2024-10-16 | 13.75 | 14.00 | 13.50 | 13.50 | 253,130 |
| 2024-10-15 | 13.25 | 14.25 | 13.25 | 13.75 | 455,807 |
| 2024-10-14 | 12.00 | 13.50 | 12.00 | 13.25 | 331,251 |
| 2024-10-11 | 12.00 | 12.00 | 12.00 | 12.00 | 31,661 |
| 2024-10-10 | 12.00 | 12.00 | 12.00 | 12.00 | 10,000 |
| 2024-10-09 | 12.00 | 12.00 | 12.00 | 12.00 | 10,000 |
| 2024-10-08 | 12.50 | 12.50 | 12.00 | 12.00 | 218,444 |
| 2024-10-07 | 13.25 | 12.88 | 12.38 | 12.50 | 340,906 |
| 2024-10-04 | 13.75 | 14.00 | 13.25 | 13.25 | 395,510 |
| 2024-10-03 | 12.88 | 14.50 | 12.88 | 13.75 | 465,943 |
| 2024-10-02 | 11.75 | 12.88 | 11.75 | 12.88 | 535,507 |
| 2024-10-01 | 11.88 | 11.88 | 11.75 | 11.75 | 162,375 |
| 2024-09-30 | 12.88 | 12.75 | 11.88 | 11.88 | 391,381 |
| 2024-09-27 | 13.00 | 13.25 | 12.88 | 12.88 | 257,892 |
| 2024-09-26 | 12.75 | 13.00 | 12.75 | 13.00 | 327,509 |
| 2024-09-25 | 14.50 | 14.50 | 13.13 | 13.25 | 529,606 |
| 2024-09-24 | 13.50 | 16.00 | 13.50 | 14.50 | 1,553,695 |
| 2024-09-23 | 11.50 | 14.13 | 11.25 | 13.50 | 2,008,915 |
| 2024-09-20 | 10.15 | 10.85 | 10.85 | 10.85 | 612,780 |
| 2024-09-19 | 10.13 | 10.25 | 9.75 | 10.15 | 308,295 |
| 2024-09-18 | 10.75 | 10.75 | 9.75 | 10.13 | 587,728 |
| 2024-09-17 | 11.00 | 11.00 | 10.63 | 10.63 | 147,658 |
| 2024-09-16 | 11.50 | 11.00 | 11.00 | 11.00 | 88,870 |
| 2024-09-13 | 11.50 | 11.50 | 10.75 | 11.50 | 374,444 |
| 2024-09-12 | 11.63 | 11.63 | 11.63 | 11.63 | 93,581 |
| 2024-09-11 | 11.75 | 11.70 | 11.25 | 11.63 | 458,114 |
| 2024-09-10 | 11.75 | 11.75 | 11.75 | 11.75 | 97,595 |
| 2024-09-09 | 11.75 | 11.75 | 11.75 | 11.75 | 108 |
| 2024-09-06 | 11.75 | 11.75 | 11.75 | 11.75 | 15,913 |
| 2024-09-05 | 11.25 | 12.00 | 11.25 | 11.75 | 242,894 |
| 2024-09-04 | 11.50 | 11.50 | 11.25 | 11.25 | 196,781 |
| 2024-09-03 | 11.75 | 11.75 | 11.25 | 11.50 | 249,576 |
| 2024-09-02 | 11.88 | 12.50 | 11.75 | 12.50 | 101,390 |
| 2024-08-30 | 12.25 | 12.25 | 11.88 | 11.88 | 216,337 |
| 2024-08-29 | 12.50 | 12.38 | 12.00 | 12.25 | 364,301 |
| 2024-08-28 | 13.38 | 13.38 | 12.50 | 12.50 | 80,098 |
| 2024-08-27 | 13.38 | 13.38 | 13.38 | 13.38 | 63,429 |
| 2024-08-26 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| 2024-08-23 | 13.25 | 13.38 | 13.25 | 13.38 | 41,218 |
| 2024-08-22 | 13.00 | 13.25 | 12.50 | 13.25 | 204,365 |
| 2024-08-21 | 12.75 | 13.00 | 12.75 | 13.00 | 33,982 |
| 2024-08-20 | 13.00 | 13.00 | 12.75 | 12.75 | 46,749 |
| 2024-08-19 | 12.88 | 13.25 | 12.63 | 13.00 | 192,196 |
| 2024-08-16 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| 2024-08-15 | 12.88 | 12.88 | 12.88 | 12.88 | 36,058 |
| 2024-08-14 | 13.38 | 13.38 | 12.25 | 12.88 | 236,408 |
| 2024-08-13 | 13.38 | 13.38 | 13.38 | 13.38 | 28,947 |
| 2024-08-12 | 13.38 | 13.38 | 13.38 | 13.38 | 3,747 |
| 2024-08-09 | 13.38 | 13.75 | 13.75 | 13.75 | 5,639 |
| 2024-08-08 | 13.63 | 13.63 | 13.38 | 13.38 | 74,777 |
| 2024-08-07 | 13.63 | 13.63 | 13.63 | 13.63 | 20,201 |
| 2024-08-06 | 12.50 | 13.63 | 13.25 | 13.63 | 102,298 |
| 2024-08-05 | 13.63 | 12.70 | 12.70 | 12.70 | 176,944 |
| 2024-08-02 | 15.00 | 15.00 | 13.63 | 13.63 | 137,576 |
| 2024-08-01 | 15.00 | 15.00 | 15.00 | 15.00 | 77,466 |
| 2024-07-31 | 14.63 | 15.25 | 14.63 | 15.00 | 516,847 |
| 2024-07-30 | 13.50 | 15.25 | 13.50 | 14.63 | 778,390 |
| 2024-07-29 | 13.00 | 13.50 | 13.00 | 13.50 | 143,233 |
| 2024-07-26 | 11.50 | 13.00 | 12.00 | 13.00 | 481,146 |
| 2024-07-25 | 11.50 | 11.50 | 11.50 | 11.50 | 72,645 |
| 2024-07-24 | 11.75 | 11.75 | 11.25 | 11.50 | 536,413 |
| 2024-07-23 | 12.25 | 12.25 | 11.25 | 11.75 | 385,141 |
| 2024-07-22 | 12.10 | 12.25 | 12.10 | 12.25 | 64,304 |
| 2024-07-19 | 12.50 | 12.50 | 12.25 | 12.25 | 116,109 |
| 2024-07-18 | 12.75 | 12.75 | 12.50 | 12.50 | 100,226 |
| 2024-07-17 | 12.00 | 12.75 | 12.00 | 12.75 | 325,226 |
| 2024-07-16 | 12.75 | 12.75 | 12.00 | 12.00 | 238,813 |
| 2024-07-15 | 12.75 | 12.75 | 12.75 | 12.75 | 7,884 |
| 2024-07-12 | 12.75 | 12.75 | 12.50 | 12.75 | 217,389 |
| 2024-07-11 | 13.25 | 13.25 | 12.50 | 12.75 | 151,548 |
| 2024-07-10 | 13.25 | 13.25 | 12.50 | 13.25 | 266,836 |
| 2024-07-09 | 13.50 | 13.50 | 13.25 | 13.25 | 132,664 |
| 2024-07-08 | 13.50 | 13.50 | 13.50 | 13.50 | 98,367 |
| 2024-07-05 | 13.75 | 13.75 | 13.25 | 13.50 | 187,105 |
| 2024-07-04 | 13.75 | 13.75 | 13.75 | 13.75 | 121,695 |
| 2024-07-03 | 13.75 | 13.75 | 13.75 | 13.75 | 73,432 |
| 2024-07-02 | 13.75 | 13.75 | 13.75 | 13.75 | 61,098 |
| 2024-07-01 | 13.25 | 13.75 | 13.25 | 13.75 | 79,225 |
| 2024-06-28 | 13.50 | 13.50 | 13.00 | 13.25 | 301,145 |
| 2024-06-27 | 13.50 | 13.50 | 13.50 | 13.50 | 24,434 |
| 2024-06-26 | 13.75 | 13.75 | 13.50 | 13.50 | 165,033 |
| 2024-06-25 | 13.75 | 13.75 | 13.75 | 13.75 | 79,809 |
| 2024-06-24 | 13.75 | 14.05 | 14.05 | 13.75 | 6,442 |
| 2024-06-21 | 13.75 | 13.75 | 13.75 | 13.75 | 9,310 |
| 2024-06-20 | 14.00 | 14.00 | 13.75 | 13.75 | 28,126 |
| 2024-06-19 | 13.50 | 14.00 | 13.50 | 14.00 | 41,462 |
| 2024-06-18 | 14.00 | 14.00 | 13.50 | 13.50 | 212,992 |
| 2024-06-17 | 14.25 | 14.25 | 14.00 | 14.00 | 78,710 |
| 2024-06-14 | 14.75 | 14.75 | 14.25 | 14.25 | 315,002 |
| 2024-06-13 | 14.75 | 14.75 | 14.75 | 14.75 | 18,062 |
| 2024-06-12 | 15.25 | 15.50 | 14.75 | 14.75 | 44,413 |
| 2024-06-11 | 15.50 | 15.50 | 15.25 | 15.25 | 44,219 |
| 2024-06-10 | 14.88 | 15.50 | 14.88 | 15.50 | 89,087 |
| 2024-06-07 | 15.50 | 15.50 | 14.75 | 14.88 | 232,325 |
| 2024-06-06 | 16.25 | 16.25 | 15.50 | 15.50 | 171,306 |
| 2024-06-05 | 16.50 | 16.50 | 16.25 | 16.25 | 13,189 |
| 2024-06-04 | 16.50 | 16.50 | 16.50 | 16.50 | 112,029 |
| 2024-06-03 | 16.50 | 16.50 | 16.50 | 16.50 | 71,306 |
| 2024-05-31 | 16.75 | 16.75 | 16.50 | 16.50 | 132,243 |
| 2024-05-30 | 16.75 | 16.75 | 16.75 | 16.75 | 4,915 |
| 2024-05-29 | 16.75 | 16.75 | 16.75 | 16.75 | 72,293 |
| 2024-05-28 | 15.50 | 16.50 | 15.50 | 16.50 | 214,158 |
| 2024-05-27 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2024-05-24 | 15.50 | 15.50 | 15.50 | 15.50 | 161,509 |
| 2024-05-23 | 15.50 | 15.50 | 15.50 | 15.50 | 53,000 |
| 2024-05-22 | 15.50 | 15.50 | 15.50 | 15.50 | 178,057 |
| 2024-05-21 | 15.50 | 15.50 | 15.50 | 15.50 | 1,100 |
| 2024-05-20 | 15.25 | 15.50 | 15.25 | 15.50 | 323,721 |
| 2024-05-17 | 15.25 | 15.25 | 15.25 | 15.25 | 16,990 |
| 2024-05-16 | 15.25 | 15.25 | 15.25 | 15.25 | 6,617 |
| 2024-05-15 | 15.25 | 15.25 | 14.50 | 15.25 | 120,490 |
| 2024-05-14 | 15.25 | 14.50 | 14.50 | 15.25 | 20,261 |
| 2024-05-13 | 14.50 | 15.25 | 14.00 | 15.25 | 49,450 |
| 2024-05-10 | 14.25 | 14.50 | 14.00 | 14.50 | 193,803 |
| 2024-05-09 | 13.75 | 14.25 | 13.75 | 14.25 | 66,819 |
| 2024-05-08 | 14.00 | 14.00 | 13.25 | 13.75 | 553,577 |
| 2024-05-07 | 14.88 | 14.00 | 13.75 | 14.00 | 523,432 |
| 2024-05-06 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2024-05-03 | 14.88 | 14.00 | 14.00 | 14.00 | 195,821 |
| 2024-05-02 | 14.75 | 15.13 | 14.75 | 15.13 | 59,928 |
| 2024-05-01 | 14.75 | 15.00 | 14.50 | 14.75 | 197,630 |
| 2024-04-30 | 15.75 | 15.75 | 14.75 | 14.75 | 503,564 |
| 2024-04-29 | 16.00 | 16.00 | 15.75 | 15.75 | 94,969 |
| 2024-04-26 | 16.00 | 16.00 | 16.00 | 16.00 | 205,392 |
| 2024-04-25 | 15.75 | 16.00 | 15.75 | 16.00 | 85,996 |
| 2024-04-24 | 15.75 | 15.75 | 15.75 | 15.75 | 120,799 |
| 2024-04-23 | 15.75 | 15.75 | 15.75 | 15.75 | 74,935 |
| 2024-04-22 | 15.75 | 15.75 | 15.75 | 15.75 | 20,147 |
| 2024-04-19 | 15.75 | 15.75 | 15.75 | 15.75 | 280,558 |
| 2024-04-18 | 15.75 | 15.75 | 15.75 | 15.75 | 10,370 |
| 2024-04-17 | 15.25 | 15.75 | 15.25 | 15.75 | 178,618 |
| 2024-04-16 | 15.25 | 15.25 | 15.25 | 15.25 | 102,652 |
| 2024-04-15 | 15.75 | 15.75 | 15.25 | 15.25 | 504,883 |
| 2024-04-12 | 16.50 | 16.50 | 15.75 | 15.75 | 391,010 |
| 2024-04-11 | 16.50 | 16.50 | 16.50 | 16.50 | 15,672 |
| 2024-04-10 | 16.50 | 16.50 | 16.50 | 16.50 | 83,080 |
| 2024-04-09 | 16.25 | 16.50 | 15.75 | 16.50 | 167,061 |
| 2024-04-08 | 17.00 | 17.00 | 16.25 | 16.25 | 134,799 |
| 2024-04-05 | 16.50 | 17.00 | 16.50 | 17.00 | 59,901 |
| 2024-04-04 | 16.75 | 16.75 | 16.50 | 16.50 | 101,788 |
| 2024-04-03 | 17.25 | 17.25 | 16.75 | 16.75 | 100,367 |
| 2024-04-02 | 17.25 | 17.50 | 17.25 | 17.25 | 193,062 |
| 2024-04-01 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2024-03-29 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2024-03-28 | 17.75 | 18.20 | 17.25 | 17.25 | 281,734 |
| 2024-03-27 | 17.25 | 18.75 | 17.25 | 17.75 | 314,286 |
| 2024-03-26 | 17.25 | 17.25 | 17.25 | 17.25 | 57,325 |
| 2024-03-25 | 16.50 | 17.75 | 16.50 | 17.25 | 161,261 |
| 2024-03-22 | 17.25 | 17.25 | 17.00 | 17.00 | 95,383 |
| 2024-03-21 | 17.75 | 17.75 | 17.25 | 17.25 | 194,558 |
| 2024-03-20 | 18.00 | 18.00 | 17.75 | 17.75 | 36,613 |
| 2024-03-19 | 18.00 | 18.00 | 18.00 | 18.00 | 18,631 |
| 2024-03-18 | 17.25 | 18.25 | 17.25 | 18.00 | 402,326 |
| 2024-03-15 | 17.00 | 17.00 | 16.50 | 16.50 | 111,285 |
| 2024-03-14 | 17.00 | 17.00 | 17.00 | 17.00 | 17,768 |
| 2024-03-13 | 16.75 | 17.25 | 15.75 | 17.00 | 350,240 |
| 2024-03-12 | 17.75 | 17.75 | 16.75 | 16.75 | 88,562 |
| 2024-03-11 | 17.75 | 17.75 | 17.75 | 17.75 | 54,703 |
| 2024-03-08 | 18.50 | 18.00 | 17.30 | 18.00 | 79,813 |
| 2024-03-07 | 14.90 | 19.00 | 14.90 | 18.50 | 315,049 |
| 2024-03-06 | 16.50 | 16.50 | 16.50 | 16.50 | 58,334 |
| 2024-03-05 | 16.50 | 16.50 | 16.50 | 16.50 | 106,071 |
| 2024-03-04 | 16.50 | 17.00 | 17.00 | 17.00 | 38,306 |
| 2024-03-01 | 16.50 | 17.00 | 16.50 | 16.50 | 57,443 |
| 2024-02-29 | 16.75 | 16.75 | 16.50 | 16.50 | 160,564 |
| 2024-02-28 | 16.75 | 16.75 | 16.75 | 16.75 | 53,798 |
| 2024-02-27 | 16.75 | 16.75 | 16.75 | 16.75 | 22,124 |
| 2024-02-26 | 16.75 | 17.50 | 16.75 | 16.75 | 517,893 |
| 2024-02-23 | 16.50 | 16.50 | 15.50 | 16.50 | 272,046 |
| 2024-02-22 | 17.00 | 17.00 | 16.50 | 16.50 | 75,934 |
| 2024-02-21 | 17.00 | 17.00 | 17.00 | 17.00 | 5,880 |
| 2024-02-20 | 17.50 | 17.50 | 16.25 | 17.00 | 225,318 |
| 2024-02-19 | 17.50 | 19.50 | 17.50 | 17.50 | 518,290 |
| 2024-02-16 | 16.00 | 18.50 | 16.00 | 17.25 | 1,354,789 |
| 2024-02-15 | 14.60 | 15.00 | 14.60 | 15.00 | 69,424 |
| 2024-02-14 | 14.60 | 14.60 | 14.60 | 14.60 | 21,024 |
| 2024-02-13 | 12.75 | 14.75 | 12.25 | 14.60 | 828,184 |
| 2024-02-12 | 13.10 | 12.75 | 12.40 | 12.75 | 977,092 |
| 2024-02-09 | 13.00 | 13.25 | 13.00 | 13.10 | 419,058 |
| 2024-02-08 | 13.25 | 13.25 | 12.50 | 12.50 | 252,731 |
| 2024-02-07 | 13.25 | 13.25 | 13.25 | 13.25 | 55,233 |
| 2024-02-06 | 13.50 | 13.75 | 13.00 | 13.25 | 285,256 |
| 2024-02-05 | 15.25 | 14.75 | 13.25 | 13.50 | 547,152 |
| 2024-02-02 | 15.50 | 15.50 | 15.25 | 15.25 | 95,661 |
| 2024-02-01 | 15.50 | 15.50 | 15.50 | 15.50 | 80,000 |
| 2024-01-31 | 15.50 | 15.50 | 15.50 | 15.50 | 326,186 |
| 2024-01-30 | 15.50 | 15.50 | 15.50 | 15.50 | 158,734 |
| 2024-01-29 | 15.50 | 16.00 | 15.50 | 15.50 | 73,403 |
| 2024-01-26 | 15.75 | 15.75 | 15.50 | 15.50 | 117,477 |
| 2024-01-25 | 15.00 | 16.25 | 15.00 | 15.50 | 126,894 |
| 2024-01-24 | 15.50 | 16.25 | 15.50 | 16.25 | 148,236 |
| 2024-01-23 | 16.00 | 16.00 | 15.25 | 15.50 | 355,918 |
| 2024-01-22 | 16.00 | 15.50 | 15.50 | 15.50 | 115,428 |
| 2024-01-19 | 16.25 | 16.25 | 16.00 | 16.00 | 96,906 |
| 2024-01-18 | 16.75 | 16.75 | 16.00 | 16.25 | 235,381 |
| 2024-01-17 | 17.00 | 17.00 | 16.75 | 16.75 | 32,981 |
| 2024-01-16 | 17.50 | 16.80 | 16.80 | 16.80 | 173,506 |
| 2024-01-15 | 18.00 | 18.00 | 17.00 | 17.50 | 144,636 |
| 2024-01-12 | 17.75 | 18.00 | 17.75 | 18.00 | 143,034 |
| 2024-01-11 | 17.75 | 17.75 | 17.75 | 17.75 | 129,823 |
| 2024-01-10 | 17.75 | 17.75 | 17.75 | 17.75 | 126,776 |
| 2024-01-09 | 17.50 | 17.75 | 17.50 | 17.75 | 403,046 |
| 2024-01-08 | 16.50 | 17.25 | 17.00 | 17.25 | 1,051,652 |
| 2024-01-05 | 17.00 | 17.00 | 15.50 | 16.50 | 211,063 |
| 2024-01-04 | 17.00 | 16.50 | 16.50 | 16.50 | 592,920 |
| 2024-01-03 | 17.00 | 17.25 | 13.25 | 16.00 | 4,121,129 |
| 2024-01-02 | 22.50 | 20.00 | 17.20 | 17.20 | 364,324 |
| 2024-01-01 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2023-12-29 | 21.00 | 21.00 | 21.00 | 21.00 | 9,569 |
| 2023-12-28 | 21.00 | 21.00 | 21.00 | 21.00 | 105,859 |
| 2023-12-27 | 21.00 | 21.00 | 21.00 | 21.00 | 68,877 |
| 2023-12-26 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2023-12-25 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2023-12-22 | 22.00 | 22.00 | 21.00 | 21.00 | 177,301 |
| 2023-12-21 | 20.00 | 20.00 | 20.00 | 21.20 | 128,863 |
| 2023-12-20 | 20.50 | 21.50 | 20.50 | 21.20 | 286,656 |
| 2023-12-19 | 19.50 | 20.50 | 19.80 | 20.50 | 272,990 |
| 2023-12-18 | 21.80 | 21.80 | 19.50 | 19.50 | 329,857 |
| 2023-12-15 | 22.30 | 22.30 | 21.80 | 21.80 | 76,750 |
| 2023-12-14 | 22.00 | 22.30 | 22.00 | 22.30 | 109,473 |
| 2023-12-13 | 22.20 | 22.20 | 22.00 | 22.00 | 262,135 |
| 2023-12-12 | 22.40 | 22.40 | 22.00 | 22.20 | 175,997 |
| 2023-12-11 | 21.20 | 22.00 | 21.20 | 22.00 | 207,332 |
| 2023-12-08 | 20.20 | 22.40 | 21.00 | 22.40 | 2,518,786 |
| 2023-12-07 | 20.30 | 20.30 | 20.20 | 20.20 | 197,497 |
| 2023-12-06 | 21.50 | 21.00 | 21.00 | 21.00 | 377,790 |
| 2023-12-05 | 21.80 | 22.00 | 21.50 | 21.50 | 219,586 |
| 2023-12-04 | 18.75 | 22.50 | 21.80 | 21.80 | 1,292,052 |
| 2023-12-01 | 19.00 | 18.75 | 18.00 | 18.75 | 364,012 |
| 2023-11-30 | 19.50 | 19.50 | 18.75 | 18.75 | 577,088 |
| 2023-11-29 | 20.40 | 21.00 | 17.50 | 19.70 | 796,511 |
| 2023-11-28 | 23.00 | 23.00 | 22.00 | 22.00 | 61,033 |
| 2023-11-27 | 23.00 | 23.60 | 23.00 | 23.00 | 106,791 |
| 2023-11-24 | 22.00 | 23.00 | 22.00 | 23.00 | 331,807 |
| 2023-11-23 | 20.00 | 21.00 | 21.00 | 21.00 | 236,078 |
| 2023-11-22 | 20.00 | 21.20 | 21.20 | 21.20 | 96,252 |
| 2023-11-21 | 20.00 | 20.00 | 20.00 | 20.00 | 88,991 |
| 2023-11-20 | 22.50 | 22.50 | 19.50 | 20.00 | 674,351 |
| 2023-11-17 | 20.50 | 23.00 | 22.00 | 22.50 | 289,818 |
| 2023-11-16 | 20.75 | 21.00 | 20.25 | 20.50 | 143,232 |
| 2023-11-15 | 20.25 | 21.00 | 20.25 | 20.75 | 412,364 |
| 2023-11-14 | 19.50 | 21.00 | 19.50 | 20.25 | 196,725 |
| 2023-11-13 | 20.25 | 20.00 | 19.50 | 19.50 | 279,777 |
| 2023-11-10 | 20.50 | 20.25 | 19.00 | 20.25 | 332,099 |
| 2023-11-09 | 20.50 | 20.60 | 20.00 | 20.50 | 70,862 |
| 2023-11-08 | 21.80 | 21.80 | 19.50 | 20.50 | 250,272 |
| 2023-11-07 | 19.50 | 22.00 | 19.50 | 21.80 | 848,583 |
| 2023-11-06 | 15.50 | 19.50 | 15.50 | 19.50 | 1,363,856 |
| 2023-11-03 | 15.25 | 15.50 | 15.00 | 15.00 | 848,967 |
| 2023-11-02 | 15.75 | 16.75 | 15.25 | 15.25 | 1,646,863 |
| 2023-11-01 | 17.00 | 17.50 | 16.20 | 16.20 | 581,784 |
| 2023-10-31 | 18.50 | 18.50 | 17.50 | 17.50 | 380,582 |
| 2023-10-30 | 20.00 | 20.00 | 18.50 | 20.00 | 499,376 |
| 2023-10-27 | 21.00 | 21.00 | 20.00 | 20.00 | 160,719 |
| 2023-10-26 | 23.50 | 23.50 | 19.70 | 21.00 | 270,511 |
| 2023-10-25 | 24.50 | 25.00 | 23.50 | 23.50 | 225,409 |
| 2023-10-24 | 22.00 | 25.00 | 22.00 | 24.50 | 762,045 |
| 2023-10-23 | 18.50 | 22.50 | 18.50 | 22.00 | 451,336 |
| 2023-10-20 | 19.50 | 19.50 | 18.50 | 18.50 | 2,887,059 |
| 2023-10-19 | 19.80 | 20.00 | 17.80 | 19.60 | 640,185 |
| 2023-10-18 | 20.30 | 21.00 | 19.60 | 19.60 | 258,042 |
| 2023-10-17 | 20.50 | 20.30 | 19.60 | 20.30 | 57,421 |
| 2023-10-16 | 19.90 | 21.20 | 20.40 | 20.50 | 634,894 |
| 2023-10-13 | 19.70 | 19.90 | 19.70 | 19.90 | 178,069 |
| 2023-10-12 | 19.70 | 19.70 | 19.70 | 19.70 | 77,091 |
| 2023-10-11 | 20.00 | 20.00 | 19.70 | 19.70 | 321,635 |
| 2023-10-10 | 19.70 | 21.00 | 20.00 | 20.00 | 210,729 |
| 2023-10-09 | 21.70 | 20.00 | 19.70 | 19.70 | 448,607 |
| 2023-10-06 | 22.50 | 23.20 | 21.60 | 21.70 | 974,747 |
| 2023-10-05 | 22.40 | 22.40 | 21.60 | 21.60 | 65,752 |
| 2023-10-04 | 26.40 | 26.40 | 21.50 | 21.70 | 873,505 |
| 2023-10-03 | 27.00 | 27.00 | 25.10 | 25.50 | 389,044 |
| 2023-10-02 | 24.80 | 28.50 | 25.00 | 27.00 | 927,589 |
| 2023-09-29 | 22.50 | 25.00 | 25.00 | 25.00 | 961,895 |
| 2023-09-28 | 24.00 | 23.50 | 21.00 | 22.20 | 1,755,477 |
| 2023-09-27 | 31.40 | 31.40 | 24.40 | 24.40 | 1,688,851 |
| 2023-09-26 | 21.70 | 28.60 | 21.50 | 28.60 | 1,293,214 |
| 2023-09-25 | 19.75 | 23.50 | 19.70 | 21.70 | 2,378,154 |
| 2023-09-22 | 18.40 | 19.80 | 18.00 | 19.80 | 703,427 |
| 2023-09-21 | 17.00 | 18.25 | 17.00 | 18.00 | 186,360 |
| 2023-09-20 | 19.50 | 19.50 | 17.50 | 18.00 | 329,454 |
| 2023-09-19 | 17.20 | 19.25 | 17.00 | 18.75 | 1,614,039 |
| 2023-09-18 | 16.00 | 17.40 | 13.75 | 17.40 | 1,066,460 |
| 2023-09-15 | 14.75 | 14.85 | 14.75 | 14.85 | 215,665 |
| 2023-09-14 | 15.75 | 15.40 | 14.60 | 14.60 | 253,756 |
| 2023-09-13 | 16.00 | 16.00 | 15.25 | 15.50 | 422,853 |
| 2023-09-12 | 13.75 | 15.50 | 13.60 | 15.50 | 927,646 |
| 2023-09-11 | 14.00 | 14.80 | 13.50 | 13.50 | 597,286 |
| 2023-09-08 | 15.75 | 15.00 | 14.00 | 14.00 | 857,666 |
| 2023-09-07 | 15.75 | 16.25 | 15.00 | 15.75 | 878,887 |
| 2023-09-06 | 15.25 | 17.50 | 15.25 | 15.75 | 4,367,773 |
| 2023-09-05 | 11.50 | 12.30 | 10.80 | 12.30 | 3,851,847 |
| 2023-09-04 | 9.38 | 12.50 | 11.50 | 11.50 | 3,684,544 |
| 2023-09-01 | 8.38 | 9.75 | 8.38 | 9.38 | 1,223,954 |
| 2023-08-31 | 8.88 | 8.88 | 8.38 | 8.38 | 572,730 |
| 2023-08-30 | 8.25 | 9.50 | 9.20 | 9.20 | 2,252,338 |
| 2023-08-29 | 6.25 | 8.50 | 6.25 | 8.25 | 2,473,446 |
| 2023-08-28 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-08-25 | 6.75 | 6.75 | 6.25 | 6.25 | 1,104,396 |
| 2023-08-24 | 5.25 | 6.75 | 5.38 | 6.75 | 1,741,685 |
| 2023-08-23 | 5.25 | 5.38 | 5.25 | 5.25 | 892,534 |
| 2023-08-22 | 5.25 | 5.75 | 4.75 | 5.25 | 3,347,873 |
| 2023-08-21 | 3.85 | 3.85 | 3.75 | 3.75 | 91,454 |
| 2023-08-18 | 3.85 | 3.85 | 3.85 | 3.85 | 27,162 |
| 2023-08-17 | 3.85 | 3.85 | 3.85 | 3.85 | 50,045 |
| 2023-08-16 | 3.75 | 3.85 | 3.75 | 3.85 | 1,500 |
| 2023-08-15 | 3.75 | 3.75 | 3.75 | 3.75 | 91,047 |
| 2023-08-14 | 3.75 | 3.75 | 3.75 | 3.75 | 46,228 |
| 2023-08-11 | 3.85 | 3.85 | 3.75 | 3.75 | 50,000 |
| 2023-08-10 | 3.85 | 3.85 | 3.85 | 3.85 | 50,000 |
| 2023-08-09 | 3.85 | 3.85 | 3.85 | 3.85 | 50,000 |
| 2023-08-08 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-08-07 | 3.85 | 3.85 | 3.85 | 3.85 | 50,000 |
| 2023-08-04 | 3.85 | 3.85 | 3.85 | 3.85 | 100,000 |
| 2023-08-03 | 3.75 | 3.90 | 3.75 | 3.85 | 61,965 |
| 2023-08-02 | 3.90 | 3.90 | 3.75 | 3.75 | 87,575 |
| 2023-08-01 | 4.05 | 4.05 | 3.90 | 3.90 | 67,424 |
| 2023-07-31 | 4.05 | 4.05 | 4.05 | 4.05 | 74,185 |
| 2023-07-28 | 4.25 | 4.25 | 4.05 | 4.05 | 307,689 |
| 2023-07-27 | 3.25 | 4.65 | 3.15 | 4.25 | 1,826,758 |
| 2023-07-26 | 2.80 | 3.25 | 2.80 | 3.25 | 112,713 |
| 2023-07-25 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2023-07-24 | 2.65 | 2.80 | 2.65 | 2.80 | 199,346 |
| 2023-07-21 | 2.65 | 2.65 | 2.65 | 2.65 | 6,706 |
| 2023-07-20 | 2.60 | 2.65 | 2.60 | 2.65 | 165,242 |
| 2023-07-19 | 2.65 | 2.65 | 2.60 | 2.60 | 202,902 |
| 2023-07-18 | 2.70 | 2.70 | 2.65 | 2.65 | 29,907 |
| 2023-07-17 | 2.70 | 2.70 | 2.70 | 2.70 | 5,000 |
| 2023-07-14 | 2.75 | 2.75 | 2.70 | 2.70 | 377,853 |
| 2023-07-13 | 2.75 | 2.75 | 2.75 | 2.75 | 25,482 |
| 2023-07-12 | 2.75 | 2.75 | 2.75 | 2.75 | 1,650 |
| 2023-07-11 | 2.75 | 2.75 | 2.75 | 2.75 | 44,194 |
| 2023-07-10 | 2.80 | 2.80 | 2.70 | 2.75 | 104,271 |
| 2023-07-07 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2023-07-06 | 2.80 | 2.80 | 2.80 | 2.80 | 1,666 |
| 2023-07-05 | 2.80 | 2.80 | 2.80 | 2.80 | 13,791 |
| 2023-07-04 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2023-07-03 | 2.80 | 2.80 | 2.80 | 2.80 | 51,033 |
| 2023-06-30 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2023-06-29 | 2.80 | 2.80 | 2.80 | 2.80 | 6,623 |
| 2023-06-28 | 2.80 | 2.80 | 2.80 | 2.80 | 209 |
| 2023-06-27 | 2.85 | 2.85 | 2.80 | 2.80 | 53,843 |
| 2023-06-26 | 2.90 | 2.90 | 2.85 | 2.85 | 0 |
| 2023-06-23 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2023-06-22 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2023-06-21 | 2.85 | 2.90 | 2.85 | 2.90 | 589 |
| 2023-06-20 | 2.85 | 2.85 | 2.85 | 2.85 | 100,000 |
| 2023-06-19 | 3.05 | 3.05 | 2.85 | 2.85 | 75,497 |
| 2023-06-16 | 3.10 | 3.10 | 3.05 | 3.05 | 70,000 |
| 2023-06-15 | 3.20 | 3.20 | 3.10 | 3.10 | 39,618 |
| 2023-06-14 | 3.20 | 3.20 | 3.20 | 3.20 | 116,813 |
| 2023-06-13 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2023-06-12 | 3.25 | 3.25 | 3.20 | 3.20 | 0 |
| 2023-06-09 | 3.35 | 3.35 | 3.25 | 3.25 | 260,432 |
| 2023-06-08 | 3.25 | 3.40 | 3.25 | 3.35 | 428,190 |
| 2023-06-07 | 3.15 | 3.25 | 3.15 | 3.25 | 126,656 |
| 2023-06-06 | 3.05 | 3.25 | 3.05 | 3.15 | 200,000 |
| 2023-06-05 | 2.90 | 3.05 | 2.90 | 3.05 | 150,000 |
| 2023-06-02 | 2.90 | 2.90 | 2.90 | 2.90 | 12,630 |
| 2023-06-01 | 2.90 | 2.90 | 2.90 | 2.90 | 50,000 |
| 2023-05-31 | 2.90 | 2.90 | 2.90 | 2.90 | 100,000 |
| 2023-05-30 | 2.90 | 2.90 | 2.90 | 2.90 | 30,900 |
| 2023-05-29 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2023-05-26 | 2.90 | 2.90 | 2.90 | 2.90 | 9,833 |
| 2023-05-25 | 3.15 | 3.15 | 2.90 | 2.90 | 150,000 |
| 2023-05-24 | 3.15 | 3.15 | 3.15 | 3.15 | 30,765 |
| 2023-05-23 | 3.25 | 3.65 | 2.95 | 3.15 | 1,924,279 |
| 2023-05-22 | 2.65 | 3.15 | 2.65 | 3.15 | 547,853 |
| 2023-05-19 | 2.65 | 2.65 | 2.65 | 2.65 | 50,000 |
| 2023-05-18 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2023-05-17 | 2.65 | 2.65 | 2.65 | 2.65 | 193,525 |
| 2023-05-16 | 2.80 | 2.80 | 2.65 | 2.65 | 149,020 |
| 2023-05-15 | 2.90 | 2.90 | 2.80 | 2.80 | 90,226 |
| 2023-05-12 | 3.00 | 3.00 | 2.90 | 2.90 | 0 |
| 2023-05-11 | 3.05 | 3.05 | 2.90 | 3.00 | 197,500 |
| 2023-05-10 | 3.15 | 3.15 | 3.05 | 3.05 | 35,000 |
| 2023-05-09 | 3.15 | 3.15 | 3.15 | 3.15 | 43,180 |
| 2023-05-08 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-05-05 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-05-04 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-05-03 | 3.15 | 3.15 | 3.15 | 3.15 | 31,946 |
| 2023-05-02 | 3.15 | 3.15 | 3.15 | 3.15 | 95,238 |
| 2023-05-01 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-04-28 | 3.15 | 3.15 | 3.15 | 3.15 | 23,206 |
| 2023-04-27 | 3.15 | 3.15 | 3.15 | 3.15 | 118,194 |
| 2023-04-26 | 3.15 | 3.15 | 3.15 | 3.15 | 16,149 |
| 2023-04-25 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2023-04-24 | 3.25 | 3.25 | 3.15 | 3.15 | 85,000 |
| 2023-04-21 | 3.25 | 3.25 | 3.25 | 3.25 | 5,374 |
| 2023-04-20 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-04-19 | 3.25 | 3.25 | 3.25 | 3.25 | 32,530 |
| 2023-04-18 | 3.25 | 3.25 | 3.25 | 3.25 | 102,710 |
| 2023-04-17 | 3.25 | 3.25 | 3.25 | 3.25 | 9,000 |
| 2023-04-14 | 3.25 | 3.25 | 3.25 | 3.25 | 10,000 |
| 2023-04-13 | 3.25 | 3.25 | 3.25 | 3.25 | 63,883 |
| 2023-04-12 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-04-11 | 3.25 | 3.25 | 3.25 | 3.25 | 35,363 |
| 2023-04-10 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-04-07 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-04-06 | 3.45 | 3.45 | 3.25 | 3.25 | 464,041 |
| 2023-04-05 | 3.30 | 3.45 | 3.30 | 3.45 | 486,560 |
| 2023-04-04 | 2.85 | 3.15 | 2.85 | 3.15 | 666,478 |
| 2023-04-03 | 2.85 | 2.85 | 2.85 | 2.85 | 19,204 |
| 2023-03-31 | 2.90 | 2.95 | 2.75 | 2.85 | 25,000 |
| 2023-03-30 | 3.00 | 3.00 | 2.90 | 2.90 | 5,000 |
| 2023-03-29 | 3.15 | 3.15 | 3.00 | 3.00 | 59,073 |
| 2023-03-28 | 3.15 | 3.15 | 3.15 | 3.15 | 78,881 |
| 2023-03-27 | 3.15 | 3.15 | 2.75 | 3.15 | 293,286 |
| 2023-03-24 | 3.30 | 3.30 | 3.25 | 3.25 | 221 |
| 2023-03-23 | 3.30 | 3.30 | 3.30 | 3.30 | 43,000 |
| 2023-03-22 | 3.30 | 3.30 | 3.30 | 3.30 | 7,930 |
| 2023-03-21 | 3.45 | 3.45 | 3.30 | 3.30 | 568,900 |
| 2023-03-20 | 3.45 | 3.45 | 3.45 | 3.45 | 83,092 |
| 2023-03-17 | 3.60 | 3.60 | 3.45 | 3.45 | 90,748 |
| 2023-03-16 | 3.45 | 3.45 | 3.45 | 3.45 | 5,460 |
| 2023-03-15 | 3.60 | 3.60 | 3.35 | 3.45 | 225,254 |
| 2023-03-14 | 3.65 | 3.65 | 3.60 | 3.60 | 77,704 |
| 2023-03-13 | 3.75 | 3.75 | 3.75 | 3.65 | 51,088 |
| 2023-03-10 | 3.75 | 3.75 | 3.75 | 3.75 | 104,428 |
| 2023-03-09 | 3.75 | 3.75 | 3.75 | 3.75 | 251,887 |
| 2023-03-08 | 3.75 | 3.75 | 3.75 | 3.75 | 68,821 |
| 2023-03-07 | 4.50 | 4.50 | 3.75 | 3.75 | 1,059,069 |
| 2023-03-06 | 3.25 | 4.52 | 4.46 | 4.52 | 5,680,982 |
| 2023-03-03 | 2.55 | 2.85 | 2.55 | 2.85 | 447,682 |
| 2023-03-02 | 2.80 | 2.80 | 2.55 | 2.55 | 163,450 |
| 2023-03-01 | 2.95 | 3.15 | 2.80 | 2.80 | 636,013 |
| 2023-02-28 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2023-02-27 | 2.95 | 2.95 | 2.95 | 2.95 | 32,900 |
| 2023-02-24 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2023-02-23 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2023-02-22 | 3.00 | 3.00 | 2.95 | 2.95 | 142,489 |
| 2023-02-21 | 3.00 | 3.00 | 3.00 | 3.00 | 146,666 |
| 2023-02-20 | 3.00 | 3.00 | 3.00 | 3.00 | 212,748 |
| 2023-02-17 | 3.05 | 3.15 | 2.90 | 3.00 | 674,523 |
| 2023-02-16 | 2.35 | 3.35 | 2.35 | 3.05 | 2,480,387 |
| 2023-02-15 | 2.25 | 2.35 | 2.25 | 2.35 | 480,797 |
| 2023-02-14 | 2.20 | 2.25 | 2.20 | 2.25 | 19,323 |
| 2023-02-13 | 2.15 | 2.20 | 2.15 | 2.20 | 14,396 |
| 2023-02-10 | 2.30 | 2.30 | 2.15 | 2.15 | 212,442 |
| 2023-02-09 | 2.54 | 2.54 | 2.30 | 2.30 | 140,184 |
| 2023-02-08 | 2.45 | 2.54 | 2.45 | 2.45 | 86,023 |
| 2023-02-07 | 2.30 | 2.45 | 2.30 | 2.45 | 129,183 |
| 2023-02-06 | 2.25 | 2.40 | 2.30 | 2.30 | 363,796 |
| 2023-02-03 | 2.15 | 2.25 | 2.15 | 2.25 | 397,090 |
| 2023-02-02 | 2.15 | 2.15 | 2.15 | 2.15 | 109,911 |
| 2023-02-01 | 2.35 | 2.35 | 2.15 | 2.15 | 588,859 |
| 2023-01-31 | 2.50 | 2.50 | 2.35 | 2.35 | 115,430 |
| 2023-01-30 | 2.70 | 2.50 | 2.40 | 2.50 | 316,975 |
| 2023-01-27 | 2.50 | 2.70 | 2.50 | 2.70 | 527,351 |
| 2023-01-26 | 2.50 | 3.10 | 2.50 | 2.50 | 1,377,727 |
| 2023-01-25 | 2.55 | 2.55 | 2.30 | 2.50 | 1,085,872 |
| 2023-01-24 | 3.15 | 3.15 | 2.55 | 2.55 | 2,733,177 |
| 2023-01-23 | 4.30 | 4.55 | 3.14 | 3.14 | 4,129,612 |
| 2023-01-20 | 1.85 | 4.50 | 1.85 | 4.15 | 13,573,457 |
| 2023-01-19 | 1.80 | 1.90 | 1.80 | 1.85 | 531 |
| 2023-01-18 | 1.80 | 1.80 | 1.80 | 1.80 | 16,138 |
| 2023-01-17 | 1.80 | 1.80 | 1.80 | 1.80 | 28,222 |
| 2023-01-16 | 1.63 | 1.80 | 1.58 | 1.80 | 163,154 |
| 2023-01-13 | 1.63 | 1.63 | 1.63 | 1.63 | 65,000 |
| 2023-01-12 | 1.65 | 1.65 | 1.63 | 1.63 | 55,318 |
| 2023-01-11 | 1.65 | 1.65 | 1.65 | 1.65 | 7,372 |
| 2023-01-10 | 1.65 | 1.65 | 1.65 | 1.65 | 29,510 |
| 2023-01-09 | 1.75 | 1.75 | 1.60 | 1.65 | 145,936 |
| 2023-01-06 | 1.75 | 1.75 | 1.75 | 1.75 | 122,147 |
| 2023-01-05 | 1.75 | 1.72 | 1.72 | 1.72 | 200,000 |
| 2023-01-04 | 1.75 | 1.75 | 1.75 | 1.75 | 84,000 |
| 2023-01-03 | 1.80 | 1.80 | 1.75 | 1.75 | 55,000 |
| 2023-01-02 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2022-12-30 | 1.80 | 1.80 | 1.80 | 1.80 | 70,000 |
| 2022-12-29 | 1.80 | 1.80 | 1.80 | 1.80 | 90,000 |
| 2022-12-28 | 1.85 | 1.85 | 1.80 | 1.80 | 0 |
| 2022-12-27 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-12-26 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-12-23 | 1.85 | 1.85 | 1.85 | 1.85 | 8,489 |
| 2022-12-22 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-12-21 | 1.85 | 1.85 | 1.85 | 1.85 | 31,300 |
| 2022-12-20 | 1.85 | 1.90 | 1.85 | 1.85 | 809 |
| 2022-12-19 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-12-16 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-12-15 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2022-12-14 | 1.90 | 1.90 | 1.85 | 1.85 | 56,461 |
| 2022-12-13 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2022-12-12 | 1.90 | 1.90 | 1.90 | 1.90 | 2,500 |
| 2022-12-09 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2022-12-08 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2022-12-07 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2022-12-06 | 1.80 | 1.90 | 1.75 | 1.90 | 201,684 |
| 2022-12-05 | 2.00 | 2.00 | 1.80 | 1.80 | 115,000 |
| 2022-12-02 | 2.25 | 2.25 | 2.00 | 2.00 | 105,000 |
| 2022-12-01 | 2.25 | 2.25 | 2.25 | 2.25 | 10,000 |
| 2022-11-30 | 2.25 | 2.25 | 2.25 | 2.25 | 10,206 |
| 2022-11-29 | 2.25 | 2.25 | 2.25 | 2.25 | 125,621 |
| 2022-11-28 | 2.45 | 2.45 | 2.25 | 2.25 | 105,000 |
| 2022-11-25 | 2.35 | 2.45 | 2.35 | 2.45 | 0 |
| 2022-11-24 | 2.45 | 2.45 | 2.45 | 2.45 | 15,388 |
| 2022-11-23 | 2.55 | 2.55 | 2.45 | 2.45 | 50,000 |
| 2022-11-22 | 2.55 | 2.56 | 2.56 | 2.56 | 20,000 |
| 2022-11-21 | 2.55 | 2.55 | 2.55 | 2.55 | 250,350 |
| 2022-11-18 | 2.55 | 2.55 | 2.55 | 2.55 | 1,628 |
| 2022-11-17 | 2.55 | 2.55 | 2.55 | 2.55 | 388 |
| 2022-11-16 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2022-11-15 | 2.55 | 2.55 | 2.55 | 2.55 | 25,000 |
| 2022-11-14 | 2.55 | 2.55 | 2.55 | 2.55 | 2,385 |
| 2022-11-11 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2022-11-10 | 2.55 | 2.55 | 2.55 | 2.55 | 11,845 |
| 2022-11-09 | 2.65 | 2.65 | 2.55 | 2.55 | 324,018 |
| 2022-11-08 | 2.65 | 2.65 | 2.65 | 2.65 | 1,016 |
| 2022-11-07 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2022-11-04 | 2.65 | 2.65 | 2.65 | 2.65 | 37,517 |
| 2022-11-03 | 2.65 | 2.65 | 2.60 | 2.65 | 125,000 |
| 2022-11-02 | 2.50 | 2.65 | 2.50 | 2.65 | 203,241 |
| 2022-11-01 | 2.40 | 2.50 | 2.40 | 2.50 | 160,907 |
| 2022-10-31 | 2.40 | 2.40 | 2.40 | 2.40 | 20,346 |
| 2022-10-28 | 2.45 | 2.45 | 2.40 | 2.40 | 0 |
| 2022-10-27 | 2.55 | 2.55 | 2.45 | 2.45 | 46,494 |
| 2022-10-26 | 2.60 | 2.60 | 2.55 | 2.55 | 156,802 |
| 2022-10-25 | 2.75 | 2.75 | 2.60 | 2.60 | 309,524 |
| 2022-10-24 | 2.50 | 2.60 | 2.50 | 2.60 | 519,096 |
| 2022-10-21 | 2.60 | 2.60 | 2.45 | 2.50 | 121,688 |
| 2022-10-20 | 2.00 | 2.60 | 2.00 | 2.60 | 1,426,335 |
| 2022-10-19 | 1.95 | 1.95 | 1.90 | 1.90 | 30,400 |
| 2022-10-18 | 1.95 | 1.95 | 1.95 | 1.95 | 4,873 |
| 2022-10-17 | 2.00 | 2.00 | 1.95 | 1.95 | 100,000 |
| 2022-10-14 | 2.00 | 2.00 | 2.00 | 2.00 | 11,026 |
| 2022-10-13 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2022-10-12 | 2.00 | 2.00 | 2.00 | 2.00 | 40,000 |
| 2022-10-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2022-10-10 | 2.00 | 2.00 | 2.00 | 2.00 | 30 |
| 2022-10-07 | 1.85 | 1.95 | 1.85 | 1.95 | 235,843 |
| 2022-10-06 | 2.05 | 2.05 | 1.85 | 1.85 | 319,612 |
| 2022-10-05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2022-10-04 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2022-10-03 | 2.05 | 2.05 | 2.05 | 2.05 | 20,000 |
| 2022-09-30 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2022-09-29 | 2.10 | 2.10 | 2.05 | 2.05 | 102,750 |
| 2022-09-28 | 2.10 | 2.10 | 2.10 | 2.10 | 18,865 |
| 2022-09-27 | 2.15 | 2.15 | 2.10 | 2.10 | 30,000 |
| 2022-09-26 | 2.15 | 2.15 | 2.15 | 2.15 | 20,000 |
| 2022-09-23 | 2.15 | 2.15 | 2.00 | 2.15 | 0 |
| 2022-09-22 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2022-09-21 | 2.20 | 2.20 | 2.10 | 2.15 | 314,206 |
| 2022-09-20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2022-09-19 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2022-09-16 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2022-09-15 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2022-09-14 | 2.20 | 2.20 | 2.20 | 2.20 | 24,377 |
| 2022-09-13 | 2.20 | 2.20 | 2.20 | 2.20 | 666 |
| 2022-09-12 | 2.15 | 2.20 | 2.15 | 2.20 | 190,086 |
| 2022-09-09 | 2.15 | 2.15 | 2.15 | 2.15 | 14,272 |
| 2022-09-08 | 2.15 | 2.15 | 2.15 | 2.15 | 665 |
| 2022-09-07 | 2.20 | 2.20 | 2.15 | 2.15 | 0 |
| 2022-09-06 | 2.20 | 2.20 | 2.20 | 2.20 | 38,392 |
| 2022-09-05 | 2.20 | 2.20 | 2.20 | 2.20 | 12,307 |
| 2022-09-02 | 2.45 | 2.45 | 2.20 | 2.20 | 202,824 |
| 2022-09-01 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2022-08-31 | 2.60 | 2.60 | 2.45 | 2.45 | 214,970 |
| 2022-08-30 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 2022-08-29 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 2022-08-26 | 2.60 | 2.60 | 2.60 | 2.60 | 191,199 |
| 2022-08-25 | 2.75 | 2.75 | 2.60 | 2.60 | 69,959 |
| 2022-08-24 | 2.75 | 2.75 | 2.75 | 2.75 | 55,185 |
| 2022-08-23 | 2.75 | 2.64 | 2.64 | 2.75 | 30,000 |
| 2022-08-22 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-08-19 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-08-18 | 2.75 | 2.75 | 2.75 | 2.75 | 1,500 |
| 2022-08-17 | 2.75 | 2.75 | 2.75 | 2.75 | 1,300 |
| 2022-08-16 | 2.85 | 2.85 | 2.75 | 2.75 | 176,500 |
| 2022-08-15 | 2.85 | 2.76 | 2.76 | 2.85 | 45,218 |
| 2022-08-12 | 2.85 | 2.85 | 2.85 | 2.85 | 296 |
| 2022-08-11 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2022-08-10 | 2.85 | 2.85 | 2.85 | 2.85 | 252,589 |
| 2022-08-09 | 2.85 | 2.85 | 2.85 | 2.85 | 64,332 |
| 2022-08-08 | 2.85 | 2.85 | 2.85 | 2.85 | 72,953 |
| 2022-08-05 | 2.85 | 3.05 | 2.85 | 2.85 | 749,214 |
| 2022-08-04 | 2.70 | 2.85 | 2.70 | 2.85 | 303,079 |
| 2022-08-03 | 2.50 | 2.70 | 2.50 | 2.70 | 185,089 |
| 2022-08-02 | 2.50 | 2.50 | 2.50 | 2.50 | 50,020 |
| 2022-08-01 | 2.55 | 2.55 | 2.30 | 2.50 | 4,000 |
| 2022-07-29 | 2.60 | 2.60 | 2.45 | 2.50 | 269,141 |
| 2022-07-28 | 2.70 | 2.70 | 2.60 | 2.60 | 175,000 |
| 2022-07-27 | 2.40 | 2.75 | 2.40 | 2.70 | 453,071 |
| 2022-07-26 | 2.45 | 2.45 | 2.40 | 2.40 | 30,000 |
| 2022-07-25 | 2.50 | 2.50 | 2.45 | 2.45 | 31,071 |
| 2022-07-22 | 2.50 | 2.50 | 2.50 | 2.50 | 94,140 |
| 2022-07-21 | 2.50 | 2.50 | 2.45 | 2.50 | 1,249,033 |
| 2022-07-20 | 2.60 | 2.60 | 2.50 | 2.50 | 122,888 |
| 2022-07-19 | 2.60 | 2.60 | 2.60 | 2.60 | 25,000 |
| 2022-07-18 | 2.60 | 2.60 | 2.60 | 2.60 | 51,570 |
| 2022-07-15 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 2022-07-14 | 2.55 | 2.60 | 2.55 | 2.60 | 165,750 |
| 2022-07-13 | 2.55 | 2.55 | 2.55 | 2.55 | 13,884 |
| 2022-07-12 | 2.50 | 2.42 | 2.42 | 2.55 | 1,765 |
| 2022-07-11 | 2.35 | 2.50 | 2.35 | 2.50 | 500,000 |
| 2022-07-08 | 2.35 | 2.35 | 2.35 | 2.35 | 30,000 |
| 2022-07-07 | 2.45 | 2.45 | 2.35 | 2.35 | 19,149 |
| 2022-07-06 | 2.65 | 2.65 | 2.40 | 2.45 | 194,798 |
| 2022-07-05 | 2.65 | 2.65 | 2.65 | 2.65 | 93,194 |
| 2022-07-04 | 2.65 | 2.65 | 2.65 | 2.65 | 64,589 |
| 2022-07-01 | 2.80 | 2.80 | 2.65 | 2.65 | 179,348 |
| 2022-06-30 | 3.15 | 3.15 | 2.80 | 2.80 | 282,406 |
| 2022-06-29 | 3.10 | 3.10 | 3.10 | 3.10 | 11,000 |
| 2022-06-28 | 3.15 | 3.15 | 3.10 | 3.10 | 1,155 |
| 2022-06-27 | 3.35 | 3.45 | 3.15 | 3.15 | 676,810 |
| 2022-06-24 | 3.55 | 3.55 | 3.35 | 3.35 | 122,804 |
| 2022-06-23 | 3.55 | 3.55 | 3.55 | 3.55 | 67,502 |
| 2022-06-22 | 3.90 | 3.90 | 3.55 | 3.55 | 190,422 |
| 2022-06-21 | 4.00 | 4.00 | 3.75 | 3.90 | 60,000 |
| 2022-06-20 | 3.85 | 4.00 | 3.85 | 4.00 | 302,111 |
| 2022-06-17 | 3.75 | 3.75 | 3.75 | 3.75 | 144,978 |
| 2022-06-16 | 3.85 | 3.85 | 3.75 | 3.75 | 263 |
| 2022-06-15 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2022-06-14 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2022-06-13 | 3.85 | 3.85 | 3.85 | 3.85 | 8,772 |
| 2022-06-10 | 3.85 | 3.85 | 3.85 | 3.85 | 12,694 |
| 2022-06-09 | 3.85 | 3.85 | 3.85 | 3.85 | 47,786 |
| 2022-06-08 | 3.90 | 3.90 | 3.85 | 3.85 | 195,420 |
| 2022-06-07 | 3.90 | 3.90 | 3.90 | 3.90 | 134,914 |
| 2022-06-06 | 4.10 | 4.10 | 3.90 | 3.90 | 126,475 |
| 2022-06-03 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2022-06-02 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2022-06-01 | 4.10 | 4.10 | 4.10 | 4.10 | 11,845 |
| 2022-05-31 | 4.10 | 4.10 | 4.10 | 4.10 | 2,349 |
| 2022-05-30 | 4.10 | 4.10 | 4.10 | 4.10 | 12,900 |
| 2022-05-27 | 4.10 | 4.10 | 4.10 | 4.10 | 12,122 |
| 2022-05-26 | 4.10 | 4.10 | 4.10 | 4.10 | 41,000 |
| 2022-05-25 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2022-05-24 | 4.10 | 4.10 | 4.10 | 4.10 | 1,600 |
| 2022-05-23 | 4.10 | 4.10 | 4.10 | 4.10 | 10,942 |
| 2022-05-20 | 4.10 | 4.10 | 4.10 | 4.10 | 20,000 |
| 2022-05-19 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2022-05-18 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2022-05-17 | 4.25 | 4.25 | 4.10 | 4.10 | 83,927 |
| 2022-05-16 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2022-05-13 | 4.25 | 4.25 | 4.25 | 4.25 | 40,164 |
| 2022-05-12 | 4.25 | 4.25 | 4.25 | 4.25 | 65,814 |
| 2022-05-11 | 4.10 | 4.25 | 4.10 | 4.25 | 100,000 |
| 2022-05-10 | 4.60 | 4.60 | 4.00 | 4.10 | 754,852 |
| 2022-05-09 | 4.60 | 4.60 | 4.60 | 4.60 | 25,000 |
| 2022-05-06 | 4.75 | 4.75 | 4.60 | 4.60 | 255,143 |
| 2022-05-05 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-05-04 | 4.75 | 4.75 | 4.75 | 4.75 | 1,600 |
| 2022-05-03 | 4.75 | 4.75 | 4.75 | 4.75 | 3,858 |
| 2022-05-02 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-04-29 | 4.65 | 4.75 | 4.65 | 4.75 | 64,259 |
| 2022-04-28 | 4.65 | 4.65 | 4.65 | 4.65 | 57,300 |
| 2022-04-27 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-04-26 | 5.05 | 5.15 | 4.65 | 4.65 | 357,908 |
| 2022-04-25 | 5.05 | 5.05 | 5.05 | 5.05 | 5,346 |
| 2022-04-22 | 4.60 | 5.05 | 4.60 | 5.05 | 724,000 |
| 2022-04-21 | 4.60 | 4.60 | 4.60 | 4.60 | 150 |
| 2022-04-20 | 4.55 | 4.60 | 4.55 | 4.60 | 227,382 |
| 2022-04-19 | 4.40 | 4.55 | 4.40 | 4.55 | 118,101 |
| 2022-04-18 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2022-04-15 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2022-04-14 | 4.40 | 4.40 | 4.40 | 4.40 | 14,867 |
| 2022-04-13 | 4.70 | 4.70 | 4.30 | 4.40 | 204,736 |
| 2022-04-12 | 4.70 | 4.70 | 4.70 | 4.70 | 147 |
| 2022-04-11 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2022-04-08 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2022-04-07 | 4.70 | 4.70 | 4.70 | 4.70 | 9,077 |
| 2022-04-06 | 4.75 | 4.75 | 4.70 | 4.70 | 335,782 |
| 2022-04-05 | 5.38 | 5.38 | 4.65 | 4.75 | 713,238 |
| 2022-04-04 | 5.38 | 5.38 | 5.38 | 5.38 | 188,063 |
| 2022-04-01 | 5.38 | 5.38 | 5.38 | 5.38 | 83,916 |
| 2022-03-31 | 5.38 | 5.50 | 5.38 | 5.38 | 73,367 |
| 2022-03-30 | 5.88 | 5.88 | 5.38 | 5.38 | 764,854 |
| 2022-03-29 | 5.50 | 6.00 | 5.50 | 5.88 | 933,427 |
| 2022-03-28 | 5.50 | 5.50 | 5.50 | 5.50 | 50,000 |
| 2022-03-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2022-03-24 | 5.50 | 5.50 | 5.50 | 5.50 | 106,300 |
| 2022-03-23 | 5.50 | 5.50 | 5.50 | 5.50 | 9,305 |
| 2022-03-22 | 5.63 | 5.63 | 5.38 | 5.50 | 230,537 |
| 2022-03-21 | 5.60 | 5.88 | 5.60 | 5.63 | 489,495 |
| 2022-03-18 | 4.98 | 5.45 | 4.98 | 5.45 | 401,354 |
| 2022-03-17 | 4.98 | 4.98 | 4.98 | 4.98 | 9,709 |
| 2022-03-16 | 4.98 | 4.98 | 4.98 | 4.98 | 66,207 |
| 2022-03-15 | 4.98 | 4.98 | 4.98 | 4.98 | 24,348 |
| 2022-03-14 | 4.98 | 4.98 | 4.98 | 4.98 | 75,764 |
| 2022-03-11 | 5.38 | 5.38 | 4.98 | 4.98 | 220,835 |
| 2022-03-10 | 5.38 | 5.38 | 5.38 | 5.38 | 67,508 |
| 2022-03-09 | 4.75 | 5.38 | 4.75 | 5.38 | 726,117 |
| 2022-03-08 | 5.25 | 5.25 | 4.75 | 4.75 | 63,940 |
| 2022-03-07 | 5.50 | 5.50 | 5.03 | 5.25 | 435,283 |
| 2022-03-04 | 6.13 | 6.13 | 5.13 | 5.50 | 700,140 |
| 2022-03-03 | 6.25 | 6.25 | 6.25 | 6.13 | 56,394 |
| 2022-03-02 | 6.25 | 6.25 | 6.25 | 6.25 | 42,355 |
| 2022-03-01 | 6.00 | 6.25 | 6.00 | 6.25 | 357,033 |
| 2022-02-28 | 6.63 | 6.63 | 5.88 | 6.00 | 504,040 |
| 2022-02-25 | 6.15 | 6.63 | 6.15 | 6.63 | 105,402 |
| 2022-02-24 | 6.75 | 6.75 | 6.15 | 6.15 | 396,829 |
| 2022-02-23 | 7.38 | 7.38 | 6.38 | 6.75 | 725,772 |
| 2022-02-22 | 7.63 | 7.63 | 7.38 | 7.38 | 162,934 |
| 2022-02-21 | 7.88 | 7.88 | 7.63 | 7.63 | 13,442 |
| 2022-02-18 | 8.00 | 8.00 | 7.88 | 7.88 | 76,274 |
| 2022-02-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2022-02-16 | 8.00 | 8.00 | 8.00 | 8.00 | 30,911 |
| 2022-02-15 | 8.00 | 8.00 | 8.00 | 8.00 | 22,764 |
| 2022-02-14 | 8.00 | 8.00 | 8.00 | 8.00 | 120,866 |
| 2022-02-11 | 8.00 | 8.00 | 8.00 | 8.00 | 67,503 |
| 2022-02-10 | 8.25 | 8.25 | 7.88 | 8.00 | 388,358 |
| 2022-02-09 | 8.25 | 8.25 | 8.25 | 8.25 | 64,457 |
| 2022-02-08 | 7.88 | 8.25 | 7.88 | 7.88 | 66,412 |
| 2022-02-07 | 8.13 | 8.25 | 7.88 | 7.88 | 306,083 |
| 2022-02-04 | 8.13 | 8.13 | 8.13 | 8.13 | 60,485 |
| 2022-02-03 | 8.38 | 8.38 | 8.13 | 8.13 | 30,599 |
| 2022-02-02 | 8.38 | 8.38 | 8.38 | 8.38 | 10,000 |
| 2022-02-01 | 8.38 | 8.38 | 8.38 | 8.38 | 32,120 |
| 2022-01-31 | 8.38 | 8.38 | 8.38 | 8.38 | 64,792 |
| 2022-01-28 | 8.38 | 8.38 | 8.38 | 8.38 | 45,122 |
| 2022-01-27 | 8.38 | 8.38 | 8.38 | 8.38 | 20,000 |
| 2022-01-26 | 8.38 | 8.50 | 8.38 | 8.38 | 360,593 |
| 2022-01-25 | 8.38 | 8.75 | 8.38 | 8.38 | 193,713 |
| 2022-01-24 | 8.75 | 8.75 | 8.38 | 8.38 | 340,667 |
| 2022-01-21 | 8.75 | 8.75 | 8.75 | 8.75 | 423,130 |
| 2022-01-20 | 8.88 | 9.13 | 8.75 | 8.75 | 421,809 |
| 2022-01-19 | 9.00 | 9.38 | 8.88 | 8.88 | 957,886 |
| 2022-01-18 | 8.50 | 9.00 | 8.38 | 9.00 | 1,713,049 |
| 2022-01-17 | 8.75 | 8.75 | 8.25 | 8.50 | 1,381,779 |
| 2022-01-14 | 8.75 | 9.25 | 8.63 | 8.75 | 1,177,270 |
| 2022-01-13 | 9.00 | 9.50 | 8.30 | 8.75 | 17,917,951 |
| 2022-01-12 | 9.75 | 9.75 | 9.00 | 9.00 | 135,536 |
| 2022-01-11 | 9.75 | 9.75 | 9.75 | 9.75 | 10,000 |
| 2022-01-10 | 9.75 | 9.75 | 9.75 | 9.75 | 128,295 |
| 2022-01-07 | 9.75 | 9.75 | 9.75 | 9.75 | 175,084 |
| 2022-01-06 | 9.75 | 9.75 | 9.75 | 9.75 | 2,000 |
| 2022-01-05 | 9.75 | 9.75 | 9.75 | 9.75 | 52,246 |
| 2022-01-04 | 10.00 | 10.00 | 9.75 | 9.75 | 231,898 |
| 2022-01-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2021-12-31 | 9.75 | 10.00 | 9.75 | 10.00 | 1,638,418 |
| 2021-12-30 | 9.75 | 9.75 | 9.75 | 9.75 | 121,054 |
| 2021-12-29 | 9.00 | 9.75 | 9.00 | 9.50 | 675,029 |
| 2021-12-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-27 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2021-12-24 | 8.75 | 9.00 | 8.75 | 9.00 | 56,865 |
| 2021-12-23 | 7.75 | 8.75 | 7.75 | 8.75 | 2,295,184 |
| 2021-12-22 | 7.50 | 7.50 | 7.50 | 7.50 | 122,187 |
| 2021-12-21 | 7.50 | 7.50 | 7.50 | 7.50 | 65,270 |
| 2021-12-20 | 7.50 | 7.50 | 7.50 | 7.50 | 1,558 |
| 2021-12-17 | 7.25 | 7.25 | 7.25 | 7.25 | 20,266 |
| 2021-12-16 | 7.25 | 7.50 | 7.25 | 7.25 | 486,242 |
| 2021-12-15 | 7.25 | 7.25 | 7.25 | 7.25 | 43,670 |
| 2021-12-14 | 8.00 | 8.00 | 6.75 | 7.25 | 459,119 |
| 2021-12-13 | 8.25 | 8.25 | 7.75 | 8.00 | 524,367 |
| 2021-12-10 | 8.13 | 8.25 | 8.13 | 8.25 | 175,034 |
| 2021-12-09 | 8.25 | 8.25 | 8.13 | 8.13 | 112,511 |
| 2021-12-08 | 8.63 | 8.63 | 8.25 | 8.25 | 188,825 |
| 2021-12-07 | 8.63 | 8.63 | 8.63 | 8.63 | 92,591 |
| 2021-12-06 | 8.00 | 8.63 | 8.00 | 8.63 | 265,801 |
| 2021-12-03 | 9.00 | 9.00 | 8.00 | 8.00 | 363,498 |
| 2021-12-02 | 9.00 | 9.00 | 9.00 | 9.00 | 123,500 |
| 2021-12-01 | 9.00 | 9.00 | 9.00 | 9.00 | 61,902 |
| 2021-11-30 | 9.00 | 9.00 | 9.00 | 9.00 | 4,896 |
| 2021-11-29 | 9.00 | 9.00 | 9.00 | 9.00 | 16,152 |
| 2021-11-26 | 9.10 | 9.10 | 8.50 | 9.00 | 676,996 |
| 2021-11-25 | 9.50 | 9.50 | 9.00 | 9.10 | 84,743 |
| 2021-11-24 | 9.25 | 9.50 | 9.25 | 9.50 | 45,590 |
| 2021-11-23 | 10.00 | 10.00 | 9.25 | 9.25 | 375,917 |
| 2021-11-22 | 10.00 | 10.00 | 9.50 | 10.00 | 1,014,972 |
| 2021-11-19 | 9.25 | 10.00 | 8.50 | 10.00 | 471,271 |
| 2021-11-18 | 9.38 | 9.50 | 9.50 | 9.25 | 99,510 |
| 2021-11-17 | 9.38 | 9.38 | 9.38 | 9.38 | 242,543 |
| 2021-11-16 | 10.50 | 10.50 | 9.25 | 9.38 | 629,284 |
| 2021-11-15 | 10.35 | 10.50 | 10.10 | 10.50 | 1,390,389 |
| 2021-11-12 | 9.50 | 10.50 | 9.50 | 10.35 | 420,749 |
| 2021-11-11 | 9.25 | 9.50 | 9.25 | 9.50 | 167,154 |
| 2021-11-10 | 9.25 | 9.25 | 9.25 | 9.25 | 46,788 |
| 2021-11-09 | 10.15 | 10.15 | 8.50 | 9.25 | 297,946 |
| 2021-11-08 | 10.15 | 10.15 | 10.15 | 10.15 | 72,231 |
| 2021-11-05 | 10.15 | 10.15 | 10.15 | 10.15 | 104,833 |
| 2021-11-04 | 9.50 | 10.40 | 9.38 | 10.15 | 1,053,289 |
| 2021-11-03 | 9.75 | 9.75 | 9.25 | 9.50 | 143,882 |
| 2021-11-02 | 9.75 | 9.75 | 9.75 | 9.75 | 43,512 |
| 2021-11-01 | 9.75 | 9.75 | 9.75 | 9.75 | 17,683 |
| 2021-10-29 | 10.50 | 10.50 | 9.75 | 9.75 | 596,361 |
| 2021-10-28 | 11.00 | 11.00 | 10.50 | 10.50 | 210,141 |
| 2021-10-27 | 10.00 | 10.75 | 10.00 | 10.50 | 343,397 |
| 2021-10-26 | 10.00 | 10.00 | 9.75 | 10.00 | 100,608 |
| 2021-10-25 | 10.25 | 10.00 | 9.75 | 10.00 | 1,199,276 |
| 2021-10-22 | 10.50 | 10.50 | 10.25 | 10.25 | 774,337 |
| 2021-10-21 | 10.50 | 11.00 | 11.00 | 11.00 | 895,333 |
| 2021-10-20 | 14.00 | 12.05 | 10.50 | 10.50 | 761,344 |
| 2021-10-19 | 11.50 | 14.00 | 11.50 | 14.00 | 242,695 |
| 2021-10-18 | 11.25 | 11.20 | 10.50 | 11.20 | 285,443 |
| 2021-10-15 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2021-10-14 | 11.50 | 11.50 | 11.25 | 11.25 | 27,641 |
| 2021-10-13 | 11.50 | 11.50 | 11.50 | 11.50 | 3,815 |
| 2021-10-12 | 11.50 | 11.50 | 11.50 | 11.50 | 11,065 |
| 2021-10-11 | 11.50 | 11.50 | 11.50 | 11.50 | 3,134 |
| 2021-10-08 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2021-10-07 | 12.25 | 12.25 | 11.50 | 11.50 | 30,735 |
| 2021-10-06 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2021-10-05 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2021-10-04 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2021-10-01 | 12.25 | 12.25 | 12.25 | 12.25 | 3,933 |
| 2021-09-30 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2021-09-29 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2021-09-28 | 12.25 | 12.25 | 11.50 | 12.25 | 0 |
| 2021-09-27 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2021-09-24 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2021-09-23 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2021-09-22 | 12.25 | 12.25 | 12.25 | 12.25 | 8,300 |
| 2021-09-21 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2021-09-20 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2021-09-17 | 12.25 | 12.25 | 12.25 | 12.25 | 16,999 |
| 2021-09-16 | 12.25 | 12.25 | 12.25 | 12.25 | 1,405 |
| 2021-09-15 | 12.50 | 12.50 | 12.25 | 12.25 | 32,660 |
| 2021-09-14 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2021-09-13 | 12.50 | 12.50 | 12.50 | 12.50 | 23 |
| 2021-09-10 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2021-09-09 | 12.50 | 12.50 | 12.50 | 12.50 | 872 |
| 2021-09-08 | 13.25 | 13.25 | 12.50 | 12.50 | 25,508 |
| 2021-09-07 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2021-09-06 | 13.25 | 13.25 | 13.25 | 13.25 | 120,000 |
| 2021-09-03 | 13.25 | 13.25 | 13.25 | 13.25 | 4,780 |
| 2021-09-02 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2021-09-01 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2021-08-31 | 13.50 | 13.50 | 13.25 | 13.25 | 13,647 |
| 2021-08-30 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-08-27 | 13.50 | 13.50 | 13.50 | 13.50 | 3,685 |
| 2021-08-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-08-25 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-08-24 | 13.50 | 13.50 | 13.50 | 13.50 | 4,861 |
| 2021-08-23 | 13.50 | 13.50 | 13.50 | 13.50 | 2,000 |
| 2021-08-20 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-08-19 | 13.50 | 13.50 | 13.50 | 13.50 | 20,722 |
| 2021-08-18 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-08-17 | 13.50 | 13.50 | 13.50 | 13.50 | 1,931 |
| 2021-08-16 | 13.50 | 13.50 | 13.50 | 13.50 | 7,500 |
| 2021-08-13 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-08-12 | 13.50 | 13.50 | 13.50 | 13.50 | 15,041 |
| 2021-08-11 | 13.50 | 13.50 | 13.00 | 13.50 | 0 |
| 2021-08-10 | 14.35 | 14.35 | 13.50 | 13.50 | 64,393 |
| 2021-08-09 | 14.00 | 14.35 | 14.00 | 14.35 | 79,487 |
| 2021-08-06 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 2021-08-05 | 13.85 | 13.85 | 13.85 | 13.85 | 500 |
| 2021-08-04 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 2021-08-03 | 13.85 | 13.85 | 13.85 | 13.85 | 20,000 |
| 2021-08-02 | 13.85 | 13.85 | 13.85 | 13.85 | 142,137 |
| 2021-07-30 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 2021-07-29 | 13.50 | 13.85 | 13.50 | 13.85 | 34,572 |
| 2021-07-28 | 13.50 | 13.50 | 13.50 | 13.50 | 26 |
| 2021-07-27 | 13.50 | 13.50 | 13.50 | 13.50 | 26 |
| 2021-07-26 | 13.50 | 14.00 | 14.00 | 13.50 | 5,749 |
| 2021-07-23 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-07-22 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-07-21 | 13.50 | 13.50 | 13.50 | 13.50 | 20,000 |
| 2021-07-20 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-07-19 | 13.50 | 13.50 | 13.50 | 13.50 | 23,500 |
| 2021-07-16 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-07-15 | 13.50 | 13.50 | 13.50 | 13.50 | 16,718 |
| 2021-07-14 | 13.25 | 13.60 | 13.50 | 13.50 | 14,107 |
| 2021-07-13 | 13.25 | 13.25 | 13.25 | 13.25 | 10,000 |
| 2021-07-12 | 13.25 | 13.25 | 13.25 | 13.25 | 37,000 |
| 2021-07-09 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2021-07-08 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2021-07-07 | 13.25 | 13.25 | 13.25 | 13.25 | 374 |
| 2021-07-06 | 13.25 | 13.25 | 13.25 | 13.25 | 13,880 |
| 2021-07-05 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2021-07-02 | 13.25 | 13.25 | 13.25 | 13.25 | 2,000 |
| 2021-07-01 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2021-06-30 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 2021-06-29 | 13.25 | 13.25 | 13.25 | 13.25 | 8,643 |
| 2021-06-28 | 12.75 | 13.25 | 12.75 | 13.25 | 22,040 |
| 2021-06-25 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2021-06-24 | 12.75 | 12.50 | 12.50 | 12.75 | 12,330 |
| 2021-06-23 | 12.75 | 12.40 | 12.40 | 12.40 | 1,450 |
| 2021-06-22 | 13.50 | 13.50 | 12.75 | 12.75 | 13,846 |
| 2021-06-21 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-06-18 | 14.20 | 14.20 | 14.20 | 13.50 | 328 |
| 2021-06-17 | 13.50 | 13.50 | 13.50 | 13.50 | 30,000 |
| 2021-06-16 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-06-15 | 12.50 | 13.50 | 12.50 | 13.50 | 38,667 |
| 2021-06-14 | 13.50 | 13.50 | 12.50 | 12.50 | 76,904 |
| 2021-06-11 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-06-10 | 13.50 | 13.50 | 13.50 | 13.50 | 8,200 |
| 2021-06-09 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-06-08 | 13.50 | 13.50 | 13.50 | 13.50 | 5,903 |
| 2021-06-07 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-06-04 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-06-03 | 13.50 | 13.50 | 13.50 | 13.50 | 5,000 |
| 2021-06-02 | 13.50 | 13.50 | 13.50 | 13.50 | 3,983 |
| 2021-06-01 | 13.50 | 13.50 | 13.50 | 13.50 | 13,742 |
| 2021-05-28 | 13.50 | 14.00 | 13.00 | 13.50 | 35,612 |
| 2021-05-27 | 14.00 | 14.00 | 13.50 | 13.50 | 3,613 |
| 2021-05-26 | 14.00 | 14.00 | 14.00 | 14.00 | 8,684 |
| 2021-05-25 | 14.50 | 14.50 | 14.00 | 14.00 | 19,335 |
| 2021-05-24 | 14.00 | 14.50 | 14.00 | 14.50 | 29,126 |
| 2021-05-21 | 14.25 | 14.00 | 12.50 | 14.00 | 180,906 |
| 2021-05-20 | 14.25 | 14.25 | 14.25 | 14.25 | 3,000 |
| 2021-05-19 | 14.75 | 14.75 | 14.00 | 14.25 | 20,000 |
| 2021-05-18 | 15.50 | 15.50 | 14.75 | 14.75 | 5,000 |
| 2021-05-17 | 15.50 | 15.50 | 15.50 | 15.50 | 3,115 |
| 2021-05-14 | 15.50 | 15.50 | 15.50 | 15.50 | 3,109 |
| 2021-05-13 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2021-05-12 | 16.00 | 16.00 | 15.50 | 15.50 | 75,196 |
| 2021-05-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-05-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-05-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-05-06 | 16.25 | 17.00 | 17.00 | 16.00 | 20,476 |
| 2021-05-05 | 17.25 | 17.25 | 16.25 | 16.25 | 17,500 |
| 2021-05-04 | 17.25 | 17.25 | 17.25 | 17.25 | 34,391 |
| 2021-04-30 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2021-04-29 | 16.75 | 17.25 | 16.75 | 17.25 | 30,000 |
| 2021-04-28 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 2021-04-27 | 16.75 | 16.75 | 16.75 | 16.75 | 1,620 |
| 2021-04-26 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 2021-04-23 | 16.75 | 16.75 | 16.75 | 16.75 | 18,192 |
| 2021-04-22 | 16.75 | 16.75 | 16.75 | 16.75 | 19,000 |
| 2021-04-21 | 16.75 | 16.75 | 16.75 | 16.75 | 12,030 |
| 2021-04-20 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 2021-04-19 | 16.00 | 16.75 | 16.00 | 16.75 | 35,300 |
| 2021-04-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-04-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2021-04-14 | 16.00 | 16.00 | 16.00 | 16.00 | 441 |
| 2021-04-13 | 16.00 | 16.00 | 16.00 | 16.00 | 6,131 |
| 2021-04-12 | 16.50 | 16.00 | 16.00 | 16.00 | 5,450 |
| 2021-04-09 | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
| 2021-04-08 | 17.00 | 17.00 | 17.00 | 16.50 | 17,306 |
| 2021-04-07 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2021-04-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2021-04-01 | 17.00 | 17.00 | 17.00 | 17.00 | 4,791 |
| 2021-03-31 | 16.50 | 17.40 | 15.75 | 17.00 | 17,725 |
| 2021-03-30 | 17.50 | 17.50 | 15.50 | 15.75 | 71,289 |
| 2021-03-29 | 17.75 | 17.75 | 17.50 | 17.50 | 163,161 |
| 2021-03-26 | 18.20 | 18.20 | 17.75 | 17.75 | 25,207 |
| 2021-03-25 | 18.20 | 18.20 | 18.20 | 18.20 | 2,639 |
| 2021-03-24 | 18.20 | 18.20 | 18.20 | 18.20 | 31 |
| 2021-03-23 | 18.20 | 19.00 | 19.00 | 18.20 | 65 |
| 2021-03-22 | 17.70 | 18.20 | 17.70 | 18.20 | 3,000 |
| 2021-03-19 | 17.70 | 18.00 | 18.00 | 17.70 | 199 |
| 2021-03-18 | 17.70 | 17.70 | 17.70 | 17.70 | 14,439 |
| 2021-03-17 | 17.70 | 18.00 | 18.00 | 17.70 | 3,221 |
| 2021-03-16 | 17.70 | 17.70 | 17.70 | 17.70 | 65,000 |
| 2021-03-15 | 17.70 | 17.70 | 17.50 | 17.50 | 2,801 |
| 2021-03-12 | 17.70 | 17.70 | 17.40 | 17.70 | 0 |
| 2021-03-11 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 2021-03-10 | 17.70 | 17.70 | 17.70 | 17.70 | 1,600 |