Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Personal Assets Trust Share Price
Personal Assets Trust Share Trades

Personal Assets Trust Share Trades

Personal Assets Trust share trades.

The following table shows today's trades for Personal Assets Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PNL.L
Share PricePNL.L
ChartsPNL.L
TradesPNL.L
HistoryCompare
PNL.LPNL.L
Share NewsPNL.L
RNSPNL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:03 - 25-Aug-26 555.00 11,855 Unknown* 553.00 555.00
16:25:34 - 25-Aug-26 554.5342 2,500 Buy* 554.00 555.00
16:24:25 - 25-Aug-26 555.00 75 Buy* 554.00 555.00
16:24:25 - 25-Aug-26 555.00 76 Buy* 554.00 555.00
16:24:25 - 25-Aug-26 555.00 76 Buy* 554.00 555.00
16:24:20 - 25-Aug-26 555.00 8 Buy* 554.00 555.00
16:21:17 - 25-Aug-26 554.5375 500 Buy* 554.00 555.00
16:20:49 - 25-Aug-26 554.00 117 Sell* 554.00 555.00
16:20:49 - 25-Aug-26 554.00 68 Sell* 554.00 555.00
16:20:37 - 25-Aug-26 554.5555 1,643 Buy* 554.00 555.00
16:20:16 - 25-Aug-26 554.5337 12,020 Buy* 554.00 555.00
16:18:45 - 25-Aug-26 554.5347 1,345 Buy* 554.00 555.00
16:17:39 - 25-Aug-26 554.5342 1,345 Buy* 554.00 555.00
16:14:38 - 25-Aug-26 555.00 275 Unknown* 554.00 556.00
16:09:11 - 25-Aug-26 555.00 295 Buy* 553.00 555.00
16:09:11 - 25-Aug-26 555.00 588 Buy* 553.00 555.00
16:09:00 - 25-Aug-26 554.00 4 Unknown* 553.00 555.00
16:05:50 - 25-Aug-26 554.00 5 Unknown* 553.00 555.00
16:04:25 - 25-Aug-26 554.00 5 Unknown* 553.00 555.00
16:04:25 - 25-Aug-26 554.00 11 Unknown* 553.00 555.00
16:04:25 - 25-Aug-26 554.00 10 Unknown* 553.00 555.00
16:04:25 - 25-Aug-26 554.00 5 Unknown* 553.00 555.00
16:04:25 - 25-Aug-26 554.00 5 Unknown* 553.00 555.00
16:04:25 - 25-Aug-26 554.00 5 Unknown* 553.00 555.00
16:04:25 - 25-Aug-26 554.00 6 Unknown* 553.00 555.00
16:04:25 - 25-Aug-26 554.00 6 Unknown* 553.00 555.00
16:04:25 - 25-Aug-26 554.00 10 Unknown* 553.00 555.00
16:04:20 - 25-Aug-26 554.075 1,993 Buy* 553.00 555.00
15:46:45 - 25-Aug-26 554.111 2,500 Buy* 553.00 555.00
15:40:40 - 25-Aug-26 554.50 1,815 Buy* 553.00 555.00
15:37:30 - 25-Aug-26 554.50 92 Buy* 553.00 555.00
15:37:07 - 25-Aug-26 554.111 1,500 Buy* 553.00 555.00
15:33:49 - 25-Aug-26 554.0518 3,000 Buy* 553.00 555.00
15:31:46 - 25-Aug-26 554.111 2,750 Buy* 553.00 555.00
15:26:45 - 25-Aug-26 554.45 7,214 Buy* 553.00 555.00
15:24:11 - 25-Aug-26 554.748 43 Buy* 553.00 556.00
15:16:50 - 25-Aug-26 555.00 315 Sell* 555.00 556.00
15:16:50 - 25-Aug-26 555.00 316 Sell* 555.00 556.00
15:16:50 - 25-Aug-26 555.00 74 Sell* 555.00 556.00
15:16:50 - 25-Aug-26 555.00 877 Sell* 555.00 556.00
15:16:50 - 25-Aug-26 555.00 589 Sell* 555.00 556.00
15:16:50 - 25-Aug-26 555.00 509 Sell* 555.00 556.00
15:16:50 - 25-Aug-26 555.00 1 Buy* 555.00 556.00
15:16:50 - 25-Aug-26 555.00 647 Buy* 554.00 556.00
15:16:50 - 25-Aug-26 555.00 554 Buy* 554.00 556.00
15:16:50 - 25-Aug-26 555.00 856 Buy* 554.00 556.00
15:15:49 - 25-Aug-26 554.112 2,000 Buy* 553.00 555.00
15:14:16 - 25-Aug-26 554.059 26 Buy* 553.00 555.00
15:14:15 - 25-Aug-26 554.45 2 Buy* 553.00 555.00
15:11:38 - 25-Aug-26 555.00 21 Buy* 553.00 555.00
15:11:38 - 25-Aug-26 555.00 420 Buy* 553.00 555.00
15:08:50 - 25-Aug-26 554.00 24 Unknown* 553.00 555.00
15:05:35 - 25-Aug-26 554.45 54 Buy* 553.00 555.00
15:00:36 - 25-Aug-26 554.059 63 Buy* 553.00 555.00
15:00:13 - 25-Aug-26 554.45 5,382 Buy* 553.00 555.00
14:59:42 - 25-Aug-26 554.00 221 Sell* 554.00 556.00
14:59:42 - 25-Aug-26 554.00 504 Sell* 554.00 556.00
14:59:42 - 25-Aug-26 554.00 375 Sell* 554.00 556.00
14:59:42 - 25-Aug-26 554.00 583 Sell* 554.00 556.00
14:57:50 - 25-Aug-26 555.00 513 Sell* 554.00 556.00
14:57:50 - 25-Aug-26 555.00 877 Sell* 554.00 556.00
14:57:50 - 25-Aug-26 555.00 259 Sell* 554.00 556.00
14:57:50 - 25-Aug-26 555.00 108 Sell* 554.00 556.00
14:57:18 - 25-Aug-26 555.00 585 Buy* 553.00 555.00
14:57:18 - 25-Aug-26 555.00 541 Buy* 553.00 555.00
14:57:18 - 25-Aug-26 555.00 322 Buy* 553.00 555.00
14:55:58 - 25-Aug-26 554.111 2,000 Buy* 553.00 555.00
14:55:33 - 25-Aug-26 554.426 1,815 Buy* 553.00 555.00
14:55:23 - 25-Aug-26 554.431 537 Buy* 553.00 555.00
14:53:32 - 25-Aug-26 554.111 904 Buy* 553.00 555.00
14:49:40 - 25-Aug-26 554.00 350 Buy* 553.00 554.00
14:49:40 - 25-Aug-26 554.00 269 Buy* 553.00 554.00
14:49:40 - 25-Aug-26 554.00 120 Buy* 553.00 554.00
14:49:08 - 25-Aug-26 553.718 391 Buy* 553.00 554.00
14:48:43 - 25-Aug-26 553.725 3,053 Buy* 553.00 554.00
14:43:33 - 25-Aug-26 553.64 1,616 Buy* 553.00 554.00
14:32:50 - 25-Aug-26 553.50 88 Unknown* 553.00 554.00
14:30:32 - 25-Aug-26 553.721 1,000 Buy* 553.00 554.00
14:29:33 - 25-Aug-26 553.00 1,486 Sell* 553.00 554.00
14:14:09 - 25-Aug-26 553.725 6,220 Buy* 553.00 554.00
14:10:30 - 25-Aug-26 554.00 0 Unknown* 553.00 554.00
14:10:30 - 25-Aug-26 554.00 19 Buy* 553.00 554.00
14:10:30 - 25-Aug-26 553.00 34 Sell* 553.00 554.00
14:06:02 - 25-Aug-26 553.5295 17 Buy* 553.00 554.00
14:04:42 - 25-Aug-26 553.556 647 Buy* 553.00 554.00
14:02:45 - 25-Aug-26 553.65 290 Buy* 553.00 554.00
13:58:09 - 25-Aug-26 553.00 19,700 Sell* 553.00 554.00
13:49:10 - 25-Aug-26 553.724 1,000 Buy* 553.00 554.00
13:45:15 - 25-Aug-26 553.5295 16,023 Buy* 553.00 554.00
13:44:20 - 25-Aug-26 554.00 3 Buy* 553.00 554.00
13:44:20 - 25-Aug-26 553.00 40 Sell* 553.00 554.00
13:36:09 - 25-Aug-26 554.00 200 Buy* 553.00 554.00
13:31:18 - 25-Aug-26 553.727 275 Buy* 553.00 554.00
13:24:16 - 25-Aug-26 553.50 2,245 Unknown* 553.00 554.00
13:20:40 - 25-Aug-26 554.00 2 Buy* 553.00 554.00
13:20:40 - 25-Aug-26 553.00 36 Sell* 553.00 554.00
13:19:11 - 25-Aug-26 553.00 56 Sell* 553.00 554.00
13:19:11 - 25-Aug-26 554.00 227 Buy* 553.00 554.00
13:19:10 - 25-Aug-26 554.00 225 Buy* 553.00 554.00
13:19:10 - 25-Aug-26 554.00 2 Buy* 553.00 554.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.