Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Personal Assets Trust Share Price
Personal Assets Trust Share Trades

Personal Assets Trust Share Trades

Personal Assets Trust share trades.

The following table shows today's trades for Personal Assets Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PNL.L
Share PricePNL.L
ChartsPNL.L
TradesPNL.L
HistoryCompare
PNL.LPNL.L
Share NewsPNL.L
RNSPNL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:00:24 - 26-Apr-24 485.00 2,772 Unknown* 484.00 484.50
16:36:51 - 26-Apr-24 483.39 6,919 Unknown* 484.00 484.50
16:30:33 - 26-Apr-24 483.204 6,384 Unknown* 484.00 484.50
16:26:21 - 26-Apr-24 485.00 890 Unknown* 484.00 484.50
16:22:54 - 26-Apr-24 484.00 30 Unknown* 484.00 484.50
16:12:49 - 26-Apr-24 484.996 2,724 Unknown* 484.00 484.50
16:06:09 - 26-Apr-24 485.00 16,000 Unknown* 484.00 484.50
15:57:03 - 26-Apr-24 485.024 121 Unknown* 484.00 484.50
15:35:22 - 26-Apr-24 485.00 16,465 Buy* 484.00 484.50
15:27:54 - 26-Apr-24 484.50 1,000 Buy* 484.00 484.50
15:27:54 - 26-Apr-24 484.50 2 Buy* 484.00 484.50
15:27:54 - 26-Apr-24 484.50 694 Buy* 484.00 484.50
15:27:14 - 26-Apr-24 484.02 1,550 Sell* 484.00 484.50
15:26:52 - 26-Apr-24 484.00 2 Sell* 484.00 484.50
15:24:56 - 26-Apr-24 484.0542 1,530 Sell* 484.00 484.50
15:18:08 - 26-Apr-24 484.02 5,000 Sell* 484.00 484.50
15:15:25 - 26-Apr-24 484.02 2,100 Sell* 484.00 484.50
15:11:54 - 26-Apr-24 484.00 2 Sell* 484.00 484.50
15:07:07 - 26-Apr-24 484.02 600 Sell* 484.00 484.50
14:56:54 - 26-Apr-24 484.1847 1,800 Sell* 484.00 484.50
14:48:00 - 26-Apr-24 484.375 1,139 Buy* 484.00 484.50
14:40:51 - 26-Apr-24 484.50 2 Buy* 484.00 484.50
14:40:47 - 26-Apr-24 484.255 3,000 Buy* 484.00 484.50
14:38:02 - 26-Apr-24 484.255 136 Buy* 484.00 484.50
14:37:33 - 26-Apr-24 484.255 720 Buy* 484.00 484.50
14:28:27 - 26-Apr-24 484.3748 1,300 Buy* 484.00 484.50
14:28:26 - 26-Apr-24 484.255 1,300 Buy* 484.00 484.50
14:26:57 - 26-Apr-24 484.00 2 Sell* 484.00 484.50
14:25:27 - 26-Apr-24 484.3748 865 Buy* 484.00 484.50
14:25:06 - 26-Apr-24 484.3745 780 Buy* 484.00 484.50
14:22:28 - 26-Apr-24 484.255 600 Buy* 484.00 484.50
14:20:07 - 26-Apr-24 484.255 147 Buy* 484.00 484.50
14:15:28 - 26-Apr-24 484.2548 4,000 Buy* 484.00 484.50
14:11:46 - 26-Apr-24 484.2545 312 Buy* 484.00 484.50
14:09:18 - 26-Apr-24 484.353 41 Buy* 484.00 484.50
14:05:41 - 26-Apr-24 484.02 8,050 Sell* 484.00 484.50
14:04:33 - 26-Apr-24 484.2555 20,000 Buy* 484.00 484.50
14:04:13 - 26-Apr-24 484.375 1,600 Buy* 484.00 484.50
14:04:04 - 26-Apr-24 484.50 30 Buy* 484.00 484.50
14:03:46 - 26-Apr-24 484.00 212 Sell* 484.00 484.50
14:03:46 - 26-Apr-24 484.00 501 Sell* 484.00 484.50
14:02:08 - 26-Apr-24 484.255 7,000 Buy* 484.00 484.50
14:01:43 - 26-Apr-24 484.375 1,000 Buy* 484.00 484.50
14:00:52 - 26-Apr-24 484.255 2,300 Buy* 484.00 484.50
14:00:37 - 26-Apr-24 484.375 1,306 Buy* 484.00 484.50
13:54:17 - 26-Apr-24 484.50 10 Buy* 484.00 484.50
13:49:59 - 26-Apr-24 484.50 81 Buy* 483.50 484.50
13:49:59 - 26-Apr-24 484.50 111 Buy* 483.50 484.50
13:46:37 - 26-Apr-24 484.10 75,000 Buy* 483.50 484.50
13:46:22 - 26-Apr-24 484.25 1,027 Buy* 483.50 484.50
13:45:53 - 26-Apr-24 484.01 400 Buy* 483.50 484.50
13:41:59 - 26-Apr-24 483.50 1 Sell* 483.50 484.50
13:41:58 - 26-Apr-24 483.50 1 Sell* 483.50 484.50
13:41:23 - 26-Apr-24 484.25 1,015 Buy* 483.50 484.50
13:39:55 - 26-Apr-24 484.25 4,850 Buy* 483.50 484.50
13:35:53 - 26-Apr-24 484.10 100,000 Buy* 483.50 484.50
13:33:50 - 26-Apr-24 483.50 1 Sell* 483.50 484.50
13:33:49 - 26-Apr-24 483.50 1 Sell* 483.50 484.50
13:33:48 - 26-Apr-24 483.50 1 Sell* 483.50 484.50
13:33:38 - 26-Apr-24 484.00 697 Buy* 483.00 484.00
13:33:38 - 26-Apr-24 484.00 694 Buy* 483.00 484.00
13:33:38 - 26-Apr-24 484.00 13,609 Buy* 483.00 484.00
13:33:27 - 26-Apr-24 483.50 1,000 Buy* 482.50 483.50
13:33:27 - 26-Apr-24 483.50 694 Buy* 482.50 483.50
13:33:27 - 26-Apr-24 483.50 697 Buy* 482.50 483.50
13:26:55 - 26-Apr-24 482.50 2 Sell* 482.50 483.00
13:19:34 - 26-Apr-24 482.945 823 Buy* 482.50 483.00
13:18:46 - 26-Apr-24 482.50 1 Sell* 482.50 483.00
13:15:11 - 26-Apr-24 483.3895 1,027 Buy* 482.50 483.50
13:13:14 - 26-Apr-24 483.001 614 Buy* 482.50 483.50
13:10:56 - 26-Apr-24 483.00 5,500 Unknown* 482.50 483.50
13:07:50 - 26-Apr-24 483.00 64 Unknown* 482.50 483.50
12:58:56 - 26-Apr-24 483.00 1,509 Unknown* 482.50 483.50
12:56:18 - 26-Apr-24 483.389 1,240 Buy* 482.50 483.50
12:48:07 - 26-Apr-24 483.4118 365 Buy* 482.50 483.50
12:46:06 - 26-Apr-24 483.39 1,200 Buy* 482.50 483.50
12:34:29 - 26-Apr-24 483.00 229 Buy* 482.50 483.00
12:34:27 - 26-Apr-24 483.00 463 Buy* 482.50 483.00
12:34:25 - 26-Apr-24 483.00 660 Buy* 482.50 483.00
12:34:25 - 26-Apr-24 483.00 463 Buy* 482.50 483.00
12:34:25 - 26-Apr-24 483.00 384 Buy* 482.50 483.00
12:33:48 - 26-Apr-24 482.50 1 Sell* 482.50 483.00
12:24:01 - 26-Apr-24 482.945 103 Buy* 482.50 483.00
12:11:57 - 26-Apr-24 482.50 1 Sell* 482.50 483.00
12:04:33 - 26-Apr-24 482.955 1,500 Buy* 482.50 483.00
12:03:41 - 26-Apr-24 482.50 1 Sell* 482.50 483.00
11:48:46 - 26-Apr-24 482.50 1 Sell* 482.50 483.00
11:35:00 - 26-Apr-24 483.00 27 Buy* 482.50 483.00
11:35:00 - 26-Apr-24 483.00 48 Buy* 482.50 483.00
11:35:00 - 26-Apr-24 483.00 300 Buy* 482.50 483.00
11:35:00 - 26-Apr-24 483.00 208 Buy* 482.50 483.00
11:31:55 - 26-Apr-24 482.955 1,400 Buy* 482.50 483.00
11:27:26 - 26-Apr-24 482.945 414 Buy* 482.50 483.00
11:24:31 - 26-Apr-24 482.953 1,803 Buy* 482.50 483.00
11:23:40 - 26-Apr-24 482.50 117 Sell* 482.50 483.00
11:23:40 - 26-Apr-24 482.50 697 Sell* 482.50 483.00
11:22:24 - 26-Apr-24 482.9539 2,850 Buy* 482.50 483.00
11:18:27 - 26-Apr-24 482.945 604 Buy* 482.50 483.00
11:14:35 - 26-Apr-24 482.953 1,609 Buy* 482.50 483.00
11:04:31 - 26-Apr-24 482.932 1,000 Buy* 482.50 483.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.