Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 2025-11-18 | 537.00 | 538.00 | 533.00 | 536.00 | 513,324 |
| 2025-11-17 | 539.00 | 540.00 | 538.00 | 540.00 | 461,053 |
| 2025-11-14 | 539.00 | 540.00 | 537.00 | 540.00 | 477,534 |
| 2025-11-13 | 539.00 | 544.00 | 539.00 | 542.00 | 408,943 |
| 2025-11-12 | 536.00 | 544.00 | 536.00 | 544.00 | 482,114 |
| 2025-11-11 | 540.00 | 542.00 | 538.00 | 540.00 | 506,561 |
| 2025-11-10 | 542.00 | 542.00 | 538.00 | 539.00 | 544,743 |
| 2025-11-07 | 542.00 | 542.00 | 539.00 | 539.00 | 615,046 |
| 2025-11-06 | 539.00 | 541.00 | 538.00 | 539.00 | 481,195 |
| 2025-11-05 | 541.00 | 541.00 | 536.00 | 539.00 | 631,055 |
| 2025-11-04 | 539.00 | 539.00 | 535.00 | 538.00 | 484,200 |
| 2025-11-03 | 540.00 | 540.00 | 535.00 | 539.00 | 470,351 |
| 2025-10-31 | 541.00 | 541.00 | 537.00 | 537.00 | 614,802 |
| 2025-10-30 | 541.00 | 541.00 | 537.00 | 539.00 | 383,621 |
| 2025-10-29 | 541.00 | 543.00 | 540.00 | 541.00 | 493,313 |
| 2025-10-28 | 542.00 | 542.00 | 541.00 | 542.00 | 1,345,320 |
| 2025-10-27 | 540.00 | 542.00 | 540.00 | 541.00 | 671,429 |
| 2025-10-24 | 539.00 | 542.00 | 538.00 | 540.00 | 600,343 |
| 2025-10-23 | 536.00 | 539.00 | 536.00 | 539.00 | 420,392 |
| 2025-10-22 | 536.00 | 537.00 | 532.00 | 536.00 | 945,617 |
| 2025-10-21 | 537.00 | 541.00 | 535.00 | 535.00 | 836,013 |
| 2025-10-20 | 529.00 | 540.00 | 529.00 | 540.00 | 565,871 |
| 2025-10-17 | 533.00 | 534.00 | 532.00 | 534.00 | 589,024 |
| 2025-10-16 | 533.00 | 534.00 | 532.00 | 533.00 | 514,714 |
| 2025-10-15 | 530.00 | 533.00 | 528.00 | 533.00 | 882,141 |
| 2025-10-14 | 527.00 | 530.00 | 526.00 | 530.00 | 965,314 |
| 2025-10-13 | 527.00 | 528.00 | 525.00 | 528.00 | 589,403 |
| 2025-10-10 | 528.00 | 528.00 | 526.00 | 526.00 | 448,938 |
| 2025-10-09 | 525.00 | 528.00 | 525.00 | 528.00 | 469,178 |
| 2025-10-08 | 526.00 | 528.00 | 525.00 | 527.00 | 323,087 |
| 2025-10-07 | 525.00 | 527.00 | 523.00 | 527.00 | 388,505 |
| 2025-10-06 | 523.00 | 526.00 | 523.00 | 525.00 | 717,483 |
| 2025-10-03 | 526.00 | 526.00 | 522.00 | 526.00 | 562,873 |
| 2025-10-02 | 519.00 | 525.00 | 519.00 | 524.00 | 407,320 |
| 2025-10-01 | 520.00 | 524.00 | 519.00 | 524.00 | 1,003,130 |
| 2025-09-30 | 519.00 | 523.00 | 518.00 | 523.00 | 537,810 |
| 2025-09-29 | 518.00 | 522.00 | 518.00 | 522.00 | 523,277 |
| 2025-09-26 | 518.00 | 520.00 | 517.00 | 519.00 | 430,408 |
| 2025-09-25 | 519.00 | 521.00 | 518.00 | 518.00 | 560,875 |
| 2025-09-24 | 524.00 | 524.00 | 518.00 | 518.00 | 517,590 |
| 2025-09-23 | 519.00 | 522.00 | 519.00 | 522.00 | 318,268 |
| 2025-09-22 | 523.00 | 524.00 | 519.00 | 519.00 | 519,549 |
| 2025-09-19 | 518.00 | 521.00 | 518.00 | 520.00 | 912,044 |
| 2025-09-18 | 516.00 | 522.00 | 516.00 | 518.00 | 662,306 |
| 2025-09-17 | 518.00 | 520.00 | 516.00 | 520.00 | 418,287 |
| 2025-09-16 | 518.00 | 520.00 | 518.00 | 520.00 | 344,912 |
| 2025-09-15 | 516.00 | 521.00 | 516.00 | 521.00 | 416,254 |
| 2025-09-12 | 522.00 | 522.00 | 519.00 | 519.00 | 533,912 |
| 2025-09-11 | 523.00 | 523.00 | 520.00 | 520.00 | 443,999 |
| 2025-09-10 | 519.00 | 524.00 | 519.00 | 521.00 | 505,156 |
| 2025-09-09 | 522.00 | 522.00 | 520.00 | 521.00 | 408,745 |
| 2025-09-08 | 517.00 | 522.00 | 517.00 | 521.00 | 497,340 |
| 2025-09-05 | 521.00 | 523.00 | 521.00 | 523.00 | 526,095 |
| 2025-09-04 | 520.00 | 523.00 | 519.00 | 522.00 | 316,630 |
| 2025-09-03 | 518.00 | 521.00 | 516.00 | 520.00 | 837,883 |
| 2025-09-02 | 517.00 | 520.00 | 517.00 | 517.00 | 903,789 |
| 2025-09-01 | 515.00 | 518.00 | 515.00 | 517.00 | 381,379 |
| 2025-08-29 | 516.00 | 517.00 | 514.00 | 514.00 | 523,451 |
| 2025-08-28 | 515.00 | 516.00 | 514.00 | 514.00 | 377,353 |
| 2025-08-27 | 513.00 | 515.00 | 512.00 | 513.00 | 557,796 |
| 2025-08-26 | 515.00 | 515.00 | 512.00 | 512.00 | 580,907 |
| 2025-08-25 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2025-08-22 | 512.00 | 515.00 | 511.00 | 515.00 | 511,746 |
| 2025-08-21 | 512.00 | 512.00 | 510.00 | 511.00 | 417,305 |
| 2025-08-20 | 510.00 | 514.00 | 510.00 | 514.00 | 673,846 |
| 2025-08-19 | 509.00 | 512.00 | 509.00 | 512.00 | 550,601 |
| 2025-08-18 | 509.00 | 511.00 | 509.00 | 509.00 | 545,072 |
| 2025-08-15 | 510.00 | 512.00 | 509.00 | 510.00 | 499,445 |
| 2025-08-14 | 508.00 | 511.00 | 508.00 | 511.00 | 350,079 |
| 2025-08-13 | 508.00 | 511.00 | 508.00 | 511.00 | 443,595 |
| 2025-08-12 | 509.00 | 511.00 | 509.00 | 509.00 | 523,536 |
| 2025-08-11 | 509.00 | 512.00 | 508.00 | 512.00 | 413,225 |
| 2025-08-08 | 509.00 | 512.00 | 509.00 | 511.00 | 897,919 |
| 2025-08-07 | 512.00 | 512.00 | 509.00 | 511.00 | 622,295 |
| 2025-08-06 | 511.00 | 512.00 | 510.00 | 512.00 | 531,991 |
| 2025-08-05 | 511.00 | 512.00 | 509.00 | 510.00 | 401,503 |
| 2025-08-04 | 509.00 | 511.00 | 507.00 | 510.00 | 517,188 |
| 2025-08-01 | 508.00 | 510.00 | 507.00 | 510.00 | 668,630 |
| 2025-07-31 | 512.00 | 513.00 | 510.00 | 511.00 | 535,528 |
| 2025-07-30 | 512.00 | 512.00 | 510.00 | 512.00 | 594,602 |
| 2025-07-29 | 510.00 | 513.00 | 510.00 | 513.00 | 746,265 |
| 2025-07-28 | 512.00 | 515.00 | 511.00 | 511.00 | 383,793 |
| 2025-07-25 | 512.00 | 515.00 | 511.00 | 515.00 | 566,408 |
| 2025-07-24 | 511.00 | 514.00 | 510.00 | 514.00 | 431,953 |
| 2025-07-23 | 511.00 | 515.00 | 511.00 | 514.00 | 474,280 |
| 2025-07-22 | 510.00 | 512.00 | 509.00 | 512.00 | 583,377 |
| 2025-07-21 | 513.00 | 513.00 | 510.00 | 511.00 | 465,914 |
| 2025-07-18 | 509.00 | 512.00 | 509.00 | 510.00 | 603,903 |
| 2025-07-17 | 508.00 | 511.00 | 508.00 | 510.00 | 505,662 |
| 2025-07-16 | 509.00 | 511.00 | 508.00 | 508.00 | 534,803 |
| 2025-07-15 | 512.00 | 514.00 | 510.00 | 510.00 | 563,923 |
| 2025-07-14 | 509.00 | 512.00 | 509.00 | 511.00 | 372,037 |
| 2025-07-11 | 512.00 | 513.00 | 510.00 | 510.00 | 458,611 |
| 2025-07-10 | 510.00 | 512.00 | 509.00 | 510.00 | 558,473 |
| 2025-07-09 | 507.00 | 510.00 | 507.00 | 509.00 | 775,649 |
| 2025-07-08 | 507.00 | 511.00 | 507.00 | 509.00 | 1,001,766 |
| 2025-07-07 | 509.00 | 514.00 | 507.00 | 507.00 | 585,216 |
| 2025-07-04 | 512.00 | 512.00 | 510.00 | 510.00 | 281,954 |
| 2025-07-03 | 509.00 | 512.00 | 509.00 | 512.00 | 423,506 |
| 2025-07-02 | 511.00 | 511.00 | 507.00 | 510.00 | 564,899 |
| 2025-07-01 | 507.00 | 510.00 | 506.00 | 510.00 | 1,106,560 |
| 2025-06-30 | 505.00 | 508.00 | 505.00 | 506.00 | 528,278 |
| 2025-06-27 | 504.00 | 508.00 | 503.00 | 505.00 | 516,057 |
| 2025-06-26 | 506.00 | 510.00 | 505.00 | 505.00 | 281,607 |
| 2025-06-25 | 516.00 | 516.00 | 508.00 | 509.00 | 412,284 |
| 2025-06-24 | 512.00 | 515.00 | 510.00 | 510.00 | 414,010 |
| 2025-06-23 | 517.00 | 517.00 | 509.00 | 510.00 | 570,219 |
| 2025-06-20 | 511.00 | 513.00 | 510.00 | 511.00 | 860,020 |
| 2025-06-19 | 511.00 | 514.00 | 511.00 | 512.00 | 439,553 |
| 2025-06-18 | 517.00 | 517.00 | 513.00 | 515.00 | 793,211 |
| 2025-06-17 | 515.00 | 515.00 | 512.00 | 513.00 | 512,436 |
| 2025-06-16 | 518.00 | 518.00 | 513.00 | 513.00 | 1,033,954 |
| 2025-06-13 | 513.00 | 518.00 | 513.00 | 515.00 | 302,048 |
| 2025-06-12 | 520.00 | 520.00 | 513.00 | 516.00 | 336,278 |
| 2025-06-11 | 517.00 | 521.00 | 514.00 | 514.00 | 1,965,270 |
| 2025-06-10 | 518.00 | 523.00 | 515.00 | 515.00 | 373,035 |
| 2025-06-09 | 514.00 | 520.00 | 514.00 | 518.00 | 535,123 |
| 2025-06-06 | 515.00 | 516.00 | 512.00 | 516.00 | 548,227 |
| 2025-06-05 | 515.00 | 519.00 | 515.00 | 516.00 | 254,707 |
| 2025-06-04 | 520.00 | 520.00 | 513.00 | 515.00 | 325,051 |
| 2025-06-03 | 516.00 | 519.00 | 515.00 | 515.00 | 357,945 |
| 2025-06-02 | 519.00 | 519.00 | 514.00 | 515.00 | 451,527 |
| 2025-05-30 | 520.00 | 520.00 | 514.00 | 514.00 | 478,149 |
| 2025-05-29 | 513.00 | 522.00 | 512.00 | 514.00 | 350,135 |
| 2025-05-28 | 515.00 | 519.00 | 514.00 | 514.00 | 444,352 |
| 2025-05-27 | 519.00 | 519.00 | 514.00 | 515.00 | 348,202 |
| 2025-05-26 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2025-05-23 | 517.00 | 518.00 | 513.00 | 515.00 | 331,568 |
| 2025-05-22 | 516.00 | 519.00 | 516.00 | 516.00 | 295,188 |
| 2025-05-21 | 516.00 | 517.00 | 515.00 | 517.00 | 305,109 |
| 2025-05-20 | 513.00 | 518.00 | 513.00 | 517.00 | 362,113 |
| 2025-05-19 | 511.00 | 515.00 | 511.00 | 514.00 | 564,268 |
| 2025-05-16 | 514.00 | 515.00 | 513.00 | 514.00 | 544,744 |
| 2025-05-15 | 515.00 | 517.00 | 511.00 | 514.00 | 524,794 |
| 2025-05-14 | 518.00 | 519.00 | 515.00 | 515.00 | 338,804 |
| 2025-05-13 | 517.00 | 523.00 | 516.00 | 516.00 | 715,919 |
| 2025-05-12 | 518.00 | 522.00 | 517.00 | 518.00 | 1,099,600 |
| 2025-05-09 | 518.00 | 519.00 | 517.00 | 519.00 | 373,098 |
| 2025-05-08 | 518.00 | 518.00 | 514.00 | 518.00 | 374,057 |
| 2025-05-07 | 514.00 | 518.00 | 513.00 | 518.00 | 363,300 |
| 2025-05-06 | 512.00 | 516.00 | 511.00 | 516.00 | 391,625 |
| 2025-05-05 | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 2025-05-02 | 510.00 | 514.00 | 510.00 | 514.00 | 351,878 |
| 2025-05-01 | 511.00 | 512.00 | 510.00 | 512.00 | 282,362 |
| 2025-04-30 | 511.00 | 511.00 | 509.00 | 511.00 | 388,747 |
| 2025-04-29 | 512.00 | 512.00 | 510.00 | 511.00 | 257,078 |
| 2025-04-28 | 510.00 | 512.00 | 508.00 | 511.00 | 417,751 |
| 2025-04-25 | 508.00 | 512.00 | 508.00 | 511.00 | 349,446 |
| 2025-04-24 | 510.00 | 511.00 | 508.00 | 511.00 | 467,095 |
| 2025-04-23 | 510.00 | 512.00 | 508.00 | 512.00 | 638,111 |
| 2025-04-22 | 510.00 | 511.00 | 506.00 | 510.00 | 822,923 |
| 2025-04-21 | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 2025-04-18 | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 2025-04-17 | 507.00 | 510.00 | 506.00 | 509.00 | 1,318,093 |
| 2025-04-16 | 505.00 | 510.00 | 502.00 | 510.00 | 706,746 |
| 2025-04-15 | 507.00 | 510.00 | 505.00 | 510.00 | 511,615 |
| 2025-04-14 | 506.00 | 509.00 | 503.00 | 507.00 | 445,876 |
| 2025-04-11 | 503.00 | 507.00 | 499.00 | 505.00 | 429,397 |
| 2025-04-10 | 511.00 | 512.00 | 500.00 | 503.00 | 603,874 |
| 2025-04-09 | 498.00 | 499.00 | 495.50 | 499.00 | 614,690 |
| 2025-04-08 | 495.00 | 504.00 | 495.00 | 499.50 | 1,162,452 |
| 2025-04-07 | 493.00 | 499.00 | 487.00 | 494.00 | 1,071,148 |
| 2025-04-04 | 505.00 | 506.00 | 502.00 | 502.00 | 552,169 |
| 2025-04-03 | 501.00 | 505.00 | 500.00 | 505.00 | 419,070 |
| 2025-04-02 | 505.00 | 508.00 | 505.00 | 508.00 | 545,420 |
| 2025-04-01 | 505.00 | 508.00 | 504.00 | 508.00 | 769,247 |
| 2025-03-31 | 506.00 | 506.00 | 501.00 | 504.00 | 505,113 |
| 2025-03-28 | 503.00 | 506.00 | 503.00 | 505.00 | 413,162 |
| 2025-03-27 | 504.00 | 504.00 | 503.00 | 503.00 | 592,561 |
| 2025-03-26 | 505.00 | 505.00 | 503.00 | 505.00 | 481,193 |
| 2025-03-25 | 502.00 | 504.00 | 502.00 | 504.00 | 375,437 |
| 2025-03-24 | 503.00 | 505.00 | 503.00 | 504.00 | 558,796 |
| 2025-03-21 | 502.00 | 505.00 | 502.00 | 504.00 | 961,226 |
| 2025-03-20 | 502.00 | 504.00 | 502.00 | 504.00 | 954,994 |
| 2025-03-19 | 503.00 | 504.00 | 502.00 | 503.00 | 335,285 |
| 2025-03-18 | 502.00 | 504.00 | 502.00 | 502.00 | 339,091 |
| 2025-03-17 | 501.00 | 503.00 | 501.00 | 502.00 | 547,508 |
| 2025-03-14 | 500.00 | 502.00 | 499.50 | 501.00 | 608,463 |
| 2025-03-13 | 500.00 | 502.00 | 499.50 | 500.00 | 882,229 |
| 2025-03-12 | 502.00 | 504.00 | 500.00 | 502.00 | 375,726 |
| 2025-03-11 | 505.00 | 507.00 | 503.00 | 504.00 | 484,065 |
| 2025-03-10 | 505.00 | 507.00 | 504.00 | 506.00 | 880,195 |
| 2025-03-07 | 507.00 | 507.00 | 505.00 | 506.00 | 421,510 |
| 2025-03-06 | 507.00 | 507.00 | 505.00 | 506.00 | 1,031,641 |
| 2025-03-05 | 511.00 | 511.00 | 509.00 | 510.00 | 559,041 |
| 2025-03-04 | 508.00 | 513.00 | 508.00 | 511.00 | 714,267 |
| 2025-03-03 | 511.00 | 513.00 | 510.00 | 512.00 | 622,432 |
| 2025-02-28 | 510.00 | 513.00 | 510.00 | 510.00 | 430,269 |
| 2025-02-27 | 510.00 | 513.00 | 510.00 | 513.00 | 702,985 |
| 2025-02-26 | 511.00 | 513.00 | 510.00 | 513.00 | 508,302 |
| 2025-02-25 | 509.00 | 512.00 | 509.00 | 511.00 | 611,251 |
| 2025-02-24 | 516.00 | 516.00 | 509.00 | 510.00 | 866,115 |
| 2025-02-21 | 515.00 | 517.00 | 515.00 | 515.00 | 307,101 |
| 2025-02-20 | 517.00 | 518.00 | 515.00 | 516.00 | 380,100 |
| 2025-02-19 | 517.00 | 518.00 | 512.00 | 516.00 | 492,203 |
| 2025-02-18 | 510.00 | 516.00 | 510.00 | 515.00 | 1,369,682 |
| 2025-02-17 | 508.00 | 511.00 | 508.00 | 510.00 | 402,435 |
| 2025-02-14 | 511.00 | 512.00 | 511.00 | 511.00 | 262,989 |
| 2025-02-13 | 510.00 | 512.00 | 510.00 | 512.00 | 646,722 |
| 2025-02-12 | 511.00 | 512.00 | 511.00 | 511.00 | 622,519 |
| 2025-02-11 | 512.00 | 512.00 | 511.00 | 512.00 | 310,059 |
| 2025-02-10 | 511.00 | 513.00 | 510.00 | 512.00 | 678,953 |
| 2025-02-07 | 510.00 | 512.00 | 510.00 | 511.00 | 376,385 |
| 2025-02-06 | 509.00 | 513.00 | 509.00 | 513.00 | 378,722 |
| 2025-02-05 | 508.00 | 510.00 | 508.00 | 510.00 | 688,172 |
| 2025-02-04 | 508.00 | 511.00 | 508.00 | 509.00 | 710,118 |
| 2025-02-03 | 507.00 | 513.00 | 507.00 | 512.00 | 637,285 |
| 2025-01-31 | 508.00 | 511.00 | 507.00 | 511.00 | 856,273 |
| 2025-01-30 | 509.00 | 509.00 | 508.00 | 509.00 | 300,809 |
| 2025-01-29 | 508.00 | 509.00 | 507.00 | 507.00 | 313,987 |
| 2025-01-28 | 507.00 | 509.00 | 507.00 | 508.00 | 850,556 |
| 2025-01-27 | 503.00 | 506.00 | 503.00 | 505.00 | 730,956 |
| 2025-01-24 | 505.00 | 506.00 | 504.00 | 506.00 | 482,657 |
| 2025-01-23 | 506.00 | 506.00 | 505.00 | 505.00 | 328,450 |
| 2025-01-22 | 504.00 | 507.00 | 504.00 | 506.00 | 388,793 |
| 2025-01-21 | 504.00 | 507.00 | 503.00 | 506.00 | 418,315 |
| 2025-01-20 | 504.00 | 506.00 | 504.00 | 504.00 | 626,871 |
| 2025-01-17 | 503.00 | 507.00 | 503.00 | 504.00 | 606,015 |
| 2025-01-16 | 503.00 | 505.00 | 501.00 | 505.00 | 679,566 |
| 2025-01-15 | 502.00 | 502.00 | 499.50 | 502.00 | 658,941 |
| 2025-01-14 | 501.00 | 502.00 | 499.50 | 501.00 | 340,163 |
| 2025-01-13 | 500.00 | 502.00 | 500.00 | 502.00 | 825,508 |
| 2025-01-10 | 499.00 | 502.00 | 499.00 | 501.00 | 656,166 |
| 2025-01-09 | 498.00 | 502.00 | 497.50 | 501.00 | 986,931 |
| 2025-01-08 | 496.00 | 500.00 | 496.00 | 499.00 | 783,243 |
| 2025-01-07 | 496.00 | 498.00 | 495.50 | 497.50 | 560,738 |
| 2025-01-06 | 498.00 | 498.00 | 496.50 | 497.00 | 602,411 |
| 2025-01-03 | 500.00 | 500.00 | 498.50 | 498.50 | 201,021 |
| 2025-01-02 | 497.00 | 502.00 | 497.00 | 499.50 | 295,489 |
| 2025-01-01 | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 2024-12-31 | 497.00 | 498.00 | 496.00 | 497.00 | 66,996 |
| 2024-12-30 | 495.50 | 496.50 | 495.00 | 495.00 | 318,537 |
| 2024-12-27 | 495.50 | 498.00 | 495.00 | 495.50 | 259,166 |
| 2024-12-26 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2024-12-25 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2024-12-24 | 497.50 | 497.50 | 495.00 | 497.50 | 158,008 |
| 2024-12-23 | 495.00 | 496.50 | 495.00 | 496.00 | 280,114 |
| 2024-12-20 | 495.50 | 497.50 | 494.00 | 497.50 | 823,324 |
| 2024-12-19 | 496.00 | 496.00 | 493.50 | 494.50 | 661,730 |
| 2024-12-18 | 497.00 | 498.00 | 497.00 | 497.00 | 279,773 |
| 2024-12-17 | 497.00 | 498.50 | 496.00 | 497.50 | 954,546 |
| 2024-12-16 | 497.50 | 500.00 | 497.50 | 499.50 | 521,047 |
| 2024-12-13 | 498.00 | 502.00 | 498.00 | 499.50 | 1,197,541 |
| 2024-12-12 | 500.00 | 500.00 | 498.00 | 498.50 | 288,478 |
| 2024-12-11 | 497.00 | 500.00 | 497.00 | 499.50 | 455,935 |
| 2024-12-10 | 498.00 | 499.00 | 497.00 | 498.50 | 335,382 |
| 2024-12-09 | 497.00 | 498.00 | 497.00 | 498.00 | 342,033 |
| 2024-12-06 | 498.50 | 499.00 | 496.50 | 499.00 | 458,331 |
| 2024-12-05 | 497.00 | 498.00 | 497.00 | 497.50 | 396,055 |
| 2024-12-04 | 497.50 | 498.50 | 496.50 | 498.50 | 517,085 |
| 2024-12-03 | 497.00 | 498.50 | 497.00 | 498.50 | 270,069 |
| 2024-12-02 | 496.50 | 498.50 | 496.50 | 498.50 | 491,611 |
| 2024-11-29 | 497.50 | 498.00 | 497.00 | 498.00 | 218,139 |
| 2024-11-28 | 497.50 | 498.50 | 495.50 | 497.00 | 352,553 |
| 2024-11-27 | 498.00 | 498.00 | 497.00 | 497.00 | 431,245 |
| 2024-11-26 | 498.00 | 498.00 | 496.50 | 497.00 | 621,774 |
| 2024-11-25 | 494.50 | 500.00 | 494.50 | 500.00 | 1,207,317 |
| 2024-11-22 | 493.50 | 499.00 | 493.50 | 497.00 | 627,526 |
| 2024-11-21 | 494.50 | 495.50 | 494.50 | 495.50 | 455,814 |
| 2024-11-20 | 493.50 | 494.50 | 493.00 | 493.50 | 563,523 |
| 2024-11-19 | 494.00 | 495.00 | 493.50 | 494.00 | 574,563 |
| 2024-11-18 | 491.50 | 494.50 | 491.50 | 493.00 | 717,470 |
| 2024-11-15 | 491.50 | 493.50 | 491.50 | 493.00 | 604,665 |
| 2024-11-14 | 491.50 | 494.00 | 491.50 | 492.50 | 415,076 |
| 2024-11-13 | 493.50 | 494.00 | 492.00 | 493.00 | 218,156 |
| 2024-11-12 | 493.00 | 493.50 | 492.50 | 492.50 | 301,311 |
| 2024-11-11 | 496.00 | 496.50 | 493.00 | 496.50 | 555,613 |
| 2024-11-08 | 491.50 | 494.50 | 491.00 | 493.00 | 422,992 |
| 2024-11-07 | 492.00 | 492.50 | 491.00 | 492.50 | 340,791 |
| 2024-11-06 | 498.00 | 498.00 | 492.00 | 492.00 | 440,055 |
| 2024-11-05 | 493.00 | 493.00 | 490.00 | 490.00 | 783,469 |
| 2024-11-04 | 493.00 | 493.50 | 492.50 | 492.50 | 240,268 |
| 2024-11-01 | 494.00 | 494.00 | 493.00 | 493.00 | 477,357 |
| 2024-10-31 | 493.50 | 494.00 | 493.00 | 493.00 | 382,923 |
| 2024-10-30 | 493.50 | 497.50 | 493.00 | 495.00 | 614,893 |
| 2024-10-29 | 495.00 | 495.00 | 493.50 | 493.50 | 750,934 |
| 2024-10-28 | 496.50 | 497.50 | 495.00 | 495.50 | 1,262,365 |
| 2024-10-25 | 496.00 | 497.50 | 496.00 | 497.50 | 588,752 |
| 2024-10-24 | 494.00 | 497.50 | 494.00 | 497.00 | 942,199 |
| 2024-10-23 | 495.00 | 496.00 | 495.00 | 495.00 | 852,233 |
| 2024-10-22 | 495.00 | 497.00 | 494.50 | 496.00 | 494,525 |
| 2024-10-21 | 494.50 | 498.00 | 494.50 | 496.50 | 919,081 |
| 2024-10-18 | 495.00 | 497.50 | 494.50 | 497.50 | 893,675 |
| 2024-10-17 | 494.00 | 497.50 | 494.00 | 496.50 | 838,492 |
| 2024-10-16 | 495.50 | 496.00 | 494.50 | 494.50 | 871,562 |
| 2024-10-15 | 493.50 | 494.50 | 493.00 | 493.50 | 930,129 |
| 2024-10-14 | 491.50 | 494.00 | 491.50 | 494.00 | 497,597 |
| 2024-10-11 | 489.50 | 493.00 | 489.50 | 492.00 | 940,305 |
| 2024-10-10 | 490.00 | 492.50 | 489.50 | 492.50 | 687,948 |
| 2024-10-09 | 490.00 | 492.50 | 490.00 | 491.00 | 644,288 |
| 2024-10-08 | 491.50 | 491.50 | 489.50 | 490.00 | 1,113,512 |
| 2024-10-07 | 492.00 | 494.00 | 492.00 | 493.50 | 614,367 |
| 2024-10-04 | 494.00 | 494.50 | 492.00 | 493.50 | 331,082 |
| 2024-10-03 | 491.00 | 495.50 | 491.00 | 493.50 | 945,538 |
| 2024-10-02 | 493.00 | 493.00 | 490.50 | 492.00 | 352,002 |
| 2024-10-01 | 492.00 | 493.00 | 491.50 | 493.00 | 598,004 |
| 2024-09-30 | 492.00 | 492.00 | 489.50 | 492.00 | 1,084,141 |
| 2024-09-27 | 489.00 | 493.00 | 489.00 | 493.00 | 1,193,242 |
| 2024-09-26 | 490.50 | 492.00 | 489.50 | 490.00 | 517,826 |
| 2024-09-25 | 488.00 | 490.50 | 488.00 | 489.00 | 1,402,065 |
| 2024-09-24 | 490.00 | 490.00 | 488.50 | 488.50 | 512,935 |
| 2024-09-23 | 490.00 | 491.00 | 489.00 | 490.50 | 596,661 |
| 2024-09-20 | 490.00 | 491.50 | 490.00 | 490.00 | 1,397,269 |
| 2024-09-19 | 491.50 | 491.50 | 490.00 | 491.50 | 386,207 |
| 2024-09-18 | 490.50 | 492.50 | 490.50 | 491.50 | 482,395 |
| 2024-09-17 | 491.00 | 493.50 | 491.00 | 492.00 | 760,967 |
| 2024-09-16 | 489.50 | 492.50 | 489.50 | 492.00 | 455,620 |
| 2024-09-13 | 489.50 | 493.00 | 489.50 | 492.00 | 518,815 |
| 2024-09-12 | 488.50 | 491.00 | 488.50 | 489.50 | 469,302 |
| 2024-09-11 | 488.50 | 490.00 | 488.00 | 489.00 | 536,034 |
| 2024-09-10 | 489.00 | 490.00 | 487.00 | 489.00 | 582,019 |
| 2024-09-09 | 487.50 | 489.50 | 486.00 | 489.00 | 1,010,759 |
| 2024-09-06 | 487.00 | 488.00 | 486.00 | 486.50 | 807,604 |
| 2024-09-05 | 486.50 | 488.00 | 486.50 | 487.50 | 785,339 |
| 2024-09-04 | 486.00 | 488.50 | 486.00 | 487.50 | 782,891 |
| 2024-09-03 | 486.50 | 488.50 | 486.50 | 488.00 | 1,058,077 |
| 2024-09-02 | 486.00 | 488.00 | 486.00 | 486.50 | 906,387 |
| 2024-08-30 | 487.00 | 488.50 | 485.50 | 485.50 | 470,864 |
| 2024-08-29 | 486.00 | 488.00 | 485.50 | 486.00 | 688,367 |
| 2024-08-28 | 485.00 | 488.50 | 484.50 | 485.50 | 792,251 |
| 2024-08-27 | 486.00 | 489.00 | 483.00 | 485.00 | 485,052 |
| 2024-08-26 | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 2024-08-23 | 488.00 | 488.00 | 484.00 | 484.00 | 596,772 |
| 2024-08-22 | 490.00 | 490.00 | 484.50 | 484.50 | 601,128 |
| 2024-08-21 | 487.00 | 490.00 | 486.00 | 488.50 | 626,694 |
| 2024-08-20 | 489.00 | 489.00 | 486.50 | 486.50 | 506,297 |
| 2024-08-19 | 486.00 | 489.00 | 486.00 | 487.50 | 547,235 |
| 2024-08-16 | 486.50 | 489.50 | 486.00 | 489.00 | 289,748 |
| 2024-08-15 | 488.00 | 488.50 | 488.00 | 488.50 | 430,638 |
| 2024-08-14 | 488.00 | 488.00 | 486.00 | 488.00 | 305,165 |
| 2024-08-13 | 485.50 | 488.00 | 485.50 | 487.50 | 513,725 |
| 2024-08-12 | 487.50 | 487.50 | 485.50 | 487.50 | 561,652 |
| 2024-08-09 | 484.00 | 487.50 | 484.00 | 487.50 | 235,886 |
| 2024-08-08 | 485.50 | 488.00 | 484.50 | 488.00 | 337,280 |
| 2024-08-07 | 484.00 | 488.00 | 484.00 | 488.00 | 670,992 |
| 2024-08-06 | 483.50 | 488.00 | 483.00 | 486.50 | 621,756 |
| 2024-08-05 | 483.00 | 487.50 | 481.00 | 485.50 | 759,816 |
| 2024-08-02 | 490.00 | 490.50 | 488.00 | 488.00 | 774,818 |
| 2024-08-01 | 486.00 | 490.00 | 486.00 | 490.00 | 925,371 |
| 2024-07-31 | 484.50 | 487.50 | 484.50 | 487.50 | 555,056 |
| 2024-07-30 | 485.50 | 487.00 | 485.00 | 486.00 | 678,902 |
| 2024-07-29 | 484.50 | 488.50 | 484.50 | 488.50 | 629,642 |
| 2024-07-26 | 483.50 | 485.50 | 483.50 | 485.00 | 745,530 |
| 2024-07-25 | 485.00 | 485.00 | 483.00 | 483.50 | 711,739 |
| 2024-07-24 | 485.00 | 485.50 | 484.00 | 484.50 | 495,952 |
| 2024-07-23 | 483.50 | 487.50 | 483.50 | 485.50 | 283,845 |
| 2024-07-22 | 483.50 | 486.00 | 483.50 | 484.50 | 985,627 |
| 2024-07-19 | 486.50 | 486.50 | 485.00 | 485.50 | 343,434 |
| 2024-07-18 | 486.50 | 488.50 | 486.50 | 488.00 | 1,297,854 |
| 2024-07-17 | 484.50 | 486.50 | 484.50 | 486.50 | 510,336 |
| 2024-07-16 | 485.50 | 486.50 | 485.00 | 486.50 | 784,094 |
| 2024-07-15 | 484.50 | 487.00 | 484.50 | 487.00 | 432,081 |
| 2024-07-12 | 486.50 | 487.50 | 484.50 | 486.50 | 454,819 |
| 2024-07-11 | 486.50 | 487.50 | 484.00 | 487.50 | 482,133 |
| 2024-07-10 | 486.00 | 486.00 | 485.00 | 486.00 | 524,513 |
| 2024-07-09 | 486.00 | 486.00 | 484.00 | 486.00 | 527,615 |
| 2024-07-08 | 484.50 | 486.00 | 484.50 | 486.00 | 518,794 |
| 2024-07-05 | 487.00 | 488.00 | 485.00 | 486.00 | 840,007 |
| 2024-07-04 | 484.00 | 487.00 | 484.00 | 486.00 | 554,870 |
| 2024-07-03 | 482.00 | 489.00 | 482.00 | 489.00 | 909,230 |
| 2024-07-02 | 482.00 | 484.00 | 482.00 | 483.00 | 254,667 |
| 2024-07-01 | 485.00 | 487.00 | 483.00 | 483.50 | 390,236 |
| 2024-06-28 | 484.50 | 488.00 | 484.50 | 488.00 | 465,491 |
| 2024-06-27 | 488.00 | 488.00 | 485.00 | 485.00 | 580,639 |
| 2024-06-26 | 488.00 | 490.50 | 487.00 | 490.50 | 1,345,085 |
| 2024-06-25 | 488.00 | 490.50 | 488.00 | 489.50 | 369,835 |
| 2024-06-24 | 492.00 | 492.00 | 489.00 | 490.00 | 753,873 |
| 2024-06-21 | 488.50 | 492.00 | 488.50 | 492.00 | 1,279,689 |
| 2024-06-20 | 489.00 | 490.50 | 488.00 | 489.00 | 734,889 |
| 2024-06-19 | 487.50 | 489.00 | 487.50 | 489.00 | 801,420 |
| 2024-06-18 | 488.50 | 488.50 | 485.50 | 488.00 | 708,592 |
| 2024-06-17 | 485.00 | 488.50 | 485.00 | 487.00 | 575,336 |
| 2024-06-14 | 484.00 | 488.50 | 484.00 | 487.50 | 959,861 |
| 2024-06-13 | 485.00 | 486.00 | 484.00 | 485.00 | 593,194 |
| 2024-06-12 | 485.00 | 486.50 | 484.50 | 485.00 | 681,497 |
| 2024-06-11 | 485.00 | 486.00 | 484.50 | 485.00 | 1,738,486 |
| 2024-06-10 | 484.00 | 486.00 | 484.00 | 484.50 | 622,499 |
| 2024-06-07 | 489.00 | 489.00 | 486.50 | 487.00 | 341,554 |
| 2024-06-06 | 488.50 | 489.00 | 485.00 | 488.50 | 1,401,595 |
| 2024-06-05 | 485.50 | 487.00 | 482.00 | 487.00 | 865,659 |
| 2024-06-04 | 482.00 | 487.50 | 482.00 | 487.50 | 1,401,654 |
| 2024-06-03 | 484.50 | 486.00 | 483.50 | 486.00 | 421,324 |
| 2024-05-31 | 488.50 | 488.50 | 483.00 | 485.00 | 438,018 |
| 2024-05-30 | 481.00 | 484.50 | 481.00 | 484.00 | 662,987 |
| 2024-05-29 | 483.00 | 483.50 | 482.00 | 482.50 | 600,451 |
| 2024-05-28 | 485.50 | 486.00 | 483.50 | 483.50 | 681,656 |
| 2024-05-27 | 485.50 | 485.50 | 485.50 | 485.50 | 0 |
| 2024-05-24 | 487.00 | 487.50 | 485.00 | 485.50 | 471,578 |
| 2024-05-23 | 487.00 | 489.00 | 486.50 | 487.50 | 430,877 |
| 2024-05-22 | 488.00 | 490.00 | 488.00 | 489.00 | 399,649 |
| 2024-05-21 | 491.00 | 491.00 | 489.00 | 490.50 | 494,692 |
| 2024-05-20 | 489.50 | 492.50 | 489.00 | 491.50 | 659,702 |
| 2024-05-17 | 490.00 | 491.00 | 489.50 | 490.00 | 504,404 |
| 2024-05-16 | 489.50 | 491.00 | 489.50 | 490.50 | 607,520 |
| 2024-05-15 | 488.50 | 490.00 | 488.50 | 490.00 | 590,773 |
| 2024-05-14 | 488.50 | 489.50 | 486.50 | 488.00 | 829,112 |
| 2024-05-13 | 488.50 | 490.00 | 488.00 | 488.00 | 616,295 |
| 2024-05-10 | 487.50 | 491.00 | 487.50 | 488.50 | 481,552 |
| 2024-05-09 | 487.00 | 488.50 | 486.00 | 488.00 | 660,272 |
| 2024-05-08 | 485.50 | 487.50 | 485.00 | 486.50 | 497,120 |
| 2024-05-07 | 483.00 | 486.00 | 483.00 | 485.50 | 698,125 |
| 2024-05-06 | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 2024-05-03 | 481.50 | 484.50 | 481.50 | 483.50 | 754,457 |
| 2024-05-02 | 483.50 | 484.00 | 481.50 | 484.00 | 1,570,119 |
| 2024-05-01 | 481.00 | 483.00 | 480.50 | 483.00 | 762,299 |
| 2024-04-30 | 488.50 | 488.50 | 482.00 | 483.00 | 579,703 |
| 2024-04-29 | 481.00 | 486.00 | 481.00 | 485.00 | 400,752 |
| 2024-04-26 | 480.50 | 485.00 | 480.50 | 485.00 | 665,227 |
| 2024-04-25 | 483.00 | 484.00 | 481.50 | 482.50 | 468,186 |
| 2024-04-24 | 484.00 | 484.50 | 481.50 | 484.50 | 814,860 |
| 2024-04-23 | 483.50 | 484.50 | 483.00 | 483.50 | 622,986 |
| 2024-04-22 | 480.50 | 485.00 | 480.50 | 483.50 | 808,479 |
| 2024-04-19 | 483.00 | 484.00 | 481.50 | 482.00 | 429,242 |
| 2024-04-18 | 480.50 | 483.00 | 480.50 | 483.00 | 478,171 |
| 2024-04-17 | 481.00 | 481.50 | 479.50 | 480.00 | 639,651 |
| 2024-04-16 | 481.00 | 481.00 | 479.00 | 480.00 | 342,085 |
| 2024-04-15 | 483.00 | 483.50 | 480.50 | 481.50 | 556,762 |
| 2024-04-12 | 482.00 | 485.50 | 481.50 | 485.00 | 730,092 |
| 2024-04-11 | 481.00 | 482.00 | 479.50 | 482.00 | 474,994 |
| 2024-04-10 | 481.00 | 482.50 | 480.00 | 482.00 | 732,453 |
| 2024-04-09 | 480.50 | 481.00 | 479.50 | 480.00 | 738,063 |
| 2024-04-08 | 478.50 | 481.00 | 478.50 | 480.00 | 946,644 |
| 2024-04-05 | 481.50 | 481.50 | 478.00 | 480.00 | 464,568 |
| 2024-04-04 | 481.50 | 482.00 | 479.50 | 482.00 | 908,854 |
| 2024-04-03 | 481.00 | 482.00 | 480.00 | 480.00 | 546,268 |
| 2024-04-02 | 480.50 | 482.00 | 480.50 | 482.00 | 1,046,613 |
| 2024-04-01 | 480.50 | 480.50 | 480.50 | 480.50 | 0 |
| 2024-03-29 | 480.50 | 480.50 | 480.50 | 480.50 | 0 |
| 2024-03-28 | 479.00 | 481.50 | 479.00 | 480.50 | 741,389 |
| 2024-03-27 | 478.00 | 480.50 | 477.50 | 479.00 | 840,561 |
| 2024-03-26 | 478.50 | 479.50 | 477.50 | 478.50 | 867,350 |
| 2024-03-25 | 478.00 | 480.00 | 478.00 | 478.00 | 950,382 |
| 2024-03-22 | 477.50 | 481.00 | 477.50 | 480.00 | 1,050,296 |
| 2024-03-21 | 476.50 | 479.00 | 475.50 | 477.50 | 867,591 |
| 2024-03-20 | 475.00 | 475.50 | 475.00 | 475.00 | 724,715 |
| 2024-03-19 | 473.50 | 475.00 | 473.50 | 474.50 | 751,118 |
| 2024-03-18 | 475.50 | 475.50 | 474.00 | 474.00 | 862,534 |
| 2024-03-15 | 474.50 | 475.50 | 473.50 | 475.50 | 927,775 |
| 2024-03-14 | 475.00 | 476.00 | 474.50 | 475.50 | 649,841 |
| 2024-03-13 | 473.50 | 476.00 | 473.50 | 475.50 | 1,344,930 |
| 2024-03-12 | 475.00 | 476.00 | 474.50 | 474.50 | 1,028,652 |
| 2024-03-11 | 473.50 | 475.00 | 472.50 | 474.00 | 577,745 |
| 2024-03-08 | 473.00 | 475.00 | 473.00 | 475.00 | 721,502 |
| 2024-03-07 | 474.00 | 475.00 | 473.00 | 473.00 | 704,910 |
| 2024-03-06 | 474.00 | 476.50 | 474.00 | 476.00 | 386,533 |
| 2024-03-05 | 473.00 | 476.00 | 473.00 | 474.50 | 906,060 |
| 2024-03-04 | 472.50 | 474.50 | 472.50 | 473.50 | 815,178 |
| 2024-03-01 | 474.00 | 475.00 | 472.50 | 474.00 | 656,937 |
| 2024-02-29 | 473.50 | 473.50 | 472.00 | 473.00 | 688,208 |
| 2024-02-28 | 473.00 | 474.00 | 472.50 | 474.00 | 539,960 |
| 2024-02-27 | 473.50 | 476.00 | 473.00 | 473.50 | 768,522 |
| 2024-02-26 | 474.00 | 474.50 | 473.50 | 473.50 | 610,416 |
| 2024-02-23 | 473.50 | 474.00 | 473.00 | 473.00 | 558,112 |
| 2024-02-22 | 475.50 | 475.50 | 473.00 | 473.50 | 1,003,282 |
| 2024-02-21 | 472.50 | 475.50 | 472.50 | 473.00 | 652,749 |
| 2024-02-20 | 473.50 | 474.50 | 473.00 | 473.00 | 790,383 |
| 2024-02-19 | 474.00 | 474.50 | 473.50 | 474.00 | 533,727 |
| 2024-02-16 | 472.00 | 474.00 | 472.00 | 473.50 | 968,302 |
| 2024-02-15 | 473.00 | 474.50 | 472.00 | 474.00 | 581,425 |
| 2024-02-14 | 473.00 | 473.00 | 471.50 | 471.50 | 517,773 |
| 2024-02-13 | 475.00 | 475.00 | 472.00 | 472.00 | 851,255 |
| 2024-02-12 | 474.00 | 475.00 | 473.00 | 474.50 | 563,592 |
| 2024-02-09 | 475.00 | 475.50 | 474.50 | 475.00 | 525,063 |
| 2024-02-08 | 476.00 | 476.00 | 475.00 | 475.00 | 438,347 |
| 2024-02-07 | 475.00 | 475.50 | 474.00 | 475.00 | 763,215 |
| 2024-02-06 | 473.50 | 475.50 | 473.50 | 475.00 | 2,348,476 |
| 2024-02-05 | 474.50 | 475.50 | 474.00 | 474.50 | 856,483 |
| 2024-02-02 | 475.50 | 476.00 | 473.50 | 475.00 | 2,494,187 |
| 2024-02-01 | 472.00 | 475.00 | 472.00 | 474.50 | 409,036 |
| 2024-01-31 | 473.00 | 474.50 | 472.50 | 474.50 | 768,667 |
| 2024-01-30 | 472.50 | 475.00 | 472.00 | 474.00 | 856,951 |
| 2024-01-29 | 469.50 | 473.00 | 469.50 | 473.00 | 902,575 |
| 2024-01-26 | 470.00 | 471.00 | 469.00 | 470.50 | 1,372,971 |
| 2024-01-25 | 468.50 | 469.50 | 467.50 | 469.50 | 883,593 |
| 2024-01-24 | 470.50 | 470.50 | 468.00 | 468.00 | 557,109 |
| 2024-01-23 | 468.50 | 469.00 | 468.00 | 468.50 | 886,355 |
| 2024-01-22 | 468.50 | 470.00 | 468.50 | 469.50 | 459,956 |
| 2024-01-19 | 469.00 | 470.00 | 468.00 | 468.00 | 548,826 |
| 2024-01-18 | 468.00 | 469.50 | 467.50 | 468.00 | 494,738 |
| 2024-01-17 | 468.00 | 470.50 | 468.00 | 468.50 | 484,020 |
| 2024-01-16 | 469.00 | 472.00 | 469.00 | 471.00 | 686,629 |
| 2024-01-15 | 469.50 | 471.50 | 469.00 | 471.00 | 693,142 |
| 2024-01-12 | 470.00 | 471.00 | 469.50 | 469.50 | 690,163 |
| 2024-01-11 | 468.00 | 469.50 | 468.00 | 469.00 | 666,201 |
| 2024-01-10 | 469.50 | 470.50 | 468.50 | 468.50 | 503,479 |
| 2024-01-09 | 470.50 | 470.50 | 468.00 | 470.00 | 675,107 |
| 2024-01-08 | 470.50 | 470.50 | 467.00 | 468.00 | 847,662 |
| 2024-01-05 | 470.50 | 470.50 | 467.50 | 468.00 | 347,816 |
| 2024-01-04 | 471.50 | 471.50 | 468.50 | 469.50 | 626,103 |
| 2024-01-03 | 474.00 | 474.00 | 470.00 | 470.50 | 619,362 |
| 2024-01-02 | 470.00 | 473.00 | 470.00 | 472.00 | 170,084 |
| 2024-01-01 | 473.00 | 473.00 | 473.00 | 473.00 | 0 |
| 2023-12-29 | 471.50 | 473.00 | 471.00 | 473.00 | 114,670 |
| 2023-12-28 | 473.00 | 473.00 | 470.00 | 472.50 | 407,646 |
| 2023-12-27 | 471.00 | 472.50 | 471.00 | 471.00 | 562,638 |
| 2023-12-26 | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 2023-12-25 | 470.50 | 470.50 | 470.50 | 470.50 | 0 |
| 2023-12-22 | 471.00 | 472.00 | 470.50 | 470.50 | 250,497 |
| 2023-12-21 | 469.50 | 472.50 | 469.50 | 471.50 | 335,630 |
| 2023-12-20 | 472.00 | 473.00 | 470.00 | 473.00 | 1,040,218 |
| 2023-12-19 | 469.50 | 471.00 | 468.00 | 470.00 | 907,297 |
| 2023-12-18 | 472.00 | 472.00 | 469.50 | 471.50 | 500,096 |
| 2023-12-15 | 470.00 | 472.00 | 468.00 | 471.50 | 1,618,350 |
| 2023-12-14 | 469.00 | 470.50 | 467.00 | 469.00 | 978,697 |
| 2023-12-13 | 466.50 | 468.50 | 466.50 | 468.00 | 1,036,282 |
| 2023-12-12 | 466.00 | 467.00 | 466.00 | 467.00 | 911,410 |
| 2023-12-11 | 466.50 | 467.00 | 466.00 | 466.00 | 628,923 |
| 2023-12-08 | 468.50 | 468.50 | 466.00 | 466.50 | 640,878 |
| 2023-12-07 | 464.50 | 467.50 | 464.50 | 466.00 | 604,336 |
| 2023-12-06 | 465.50 | 468.00 | 465.50 | 466.50 | 465,711 |
| 2023-12-05 | 465.00 | 466.50 | 464.00 | 466.50 | 442,769 |
| 2023-12-04 | 467.50 | 467.50 | 465.50 | 465.50 | 707,468 |
| 2023-12-01 | 466.00 | 466.00 | 465.00 | 465.50 | 572,689 |
| 2023-11-30 | 463.50 | 466.00 | 463.50 | 465.00 | 567,810 |
| 2023-11-29 | 463.00 | 465.50 | 463.00 | 464.00 | 1,921,928 |
| 2023-11-28 | 463.50 | 464.50 | 463.50 | 464.00 | 639,223 |
| 2023-11-27 | 463.00 | 464.50 | 462.50 | 464.50 | 745,242 |
| 2023-11-24 | 467.00 | 467.00 | 463.50 | 463.50 | 407,037 |
| 2023-11-23 | 467.50 | 467.50 | 464.50 | 465.50 | 678,727 |
| 2023-11-22 | 463.00 | 467.00 | 463.00 | 467.00 | 663,733 |
| 2023-11-21 | 463.50 | 465.00 | 462.50 | 464.50 | 839,491 |
| 2023-11-20 | 465.00 | 465.50 | 463.50 | 464.00 | 579,266 |
| 2023-11-17 | 467.50 | 468.00 | 464.50 | 464.50 | 683,351 |
| 2023-11-16 | 464.00 | 465.00 | 463.50 | 465.00 | 588,186 |
| 2023-11-15 | 466.00 | 466.00 | 463.50 | 464.00 | 635,575 |
| 2023-11-14 | 463.50 | 465.50 | 463.50 | 465.00 | 1,951,275 |
| 2023-11-13 | 464.00 | 465.50 | 464.00 | 465.00 | 553,618 |
| 2023-11-10 | 469.00 | 469.00 | 464.00 | 465.00 | 310,864 |
| 2023-11-09 | 466.00 | 469.00 | 466.00 | 468.50 | 292,822 |
| 2023-11-08 | 466.00 | 468.50 | 466.00 | 467.00 | 769,677 |
| 2023-11-07 | 464.00 | 468.00 | 464.00 | 468.00 | 386,279 |
| 2023-11-06 | 466.00 | 468.00 | 464.50 | 465.50 | 714,139 |
| 2023-11-03 | 466.00 | 468.50 | 466.00 | 467.50 | 425,338 |
| 2023-11-02 | 464.50 | 468.50 | 464.50 | 468.00 | 1,280,271 |
| 2023-11-01 | 462.50 | 465.00 | 461.50 | 463.50 | 978,840 |
| 2023-10-31 | 463.00 | 464.50 | 462.50 | 463.00 | 814,012 |
| 2023-10-30 | 462.50 | 465.00 | 462.50 | 462.50 | 401,186 |
| 2023-10-27 | 464.50 | 465.00 | 462.50 | 462.50 | 468,365 |
| 2023-10-26 | 464.50 | 467.50 | 464.00 | 464.00 | 507,603 |
| 2023-10-25 | 464.50 | 466.00 | 463.50 | 466.00 | 851,823 |
| 2023-10-24 | 464.00 | 465.00 | 463.00 | 463.50 | 717,670 |
| 2023-10-23 | 462.50 | 464.00 | 462.00 | 463.50 | 556,456 |
| 2023-10-20 | 462.50 | 466.00 | 462.50 | 464.00 | 842,073 |
| 2023-10-19 | 465.50 | 465.50 | 463.50 | 463.50 | 519,363 |
| 2023-10-18 | 464.50 | 466.00 | 464.50 | 465.00 | 452,239 |
| 2023-10-17 | 462.50 | 465.50 | 462.50 | 465.50 | 689,047 |
| 2023-10-16 | 462.00 | 465.00 | 462.00 | 464.50 | 451,863 |
| 2023-10-13 | 463.00 | 465.50 | 461.50 | 463.50 | 1,001,376 |
| 2023-10-12 | 463.00 | 465.50 | 462.50 | 462.50 | 621,774 |
| 2023-10-11 | 464.00 | 464.00 | 461.50 | 462.00 | 757,925 |
| 2023-10-10 | 462.00 | 462.50 | 461.00 | 462.00 | 2,084,640 |
| 2023-10-09 | 459.00 | 461.00 | 459.00 | 460.00 | 642,252 |
| 2023-10-06 | 458.50 | 459.50 | 458.00 | 458.00 | 514,657 |
| 2023-10-05 | 460.00 | 462.00 | 458.50 | 459.00 | 740,205 |
| 2023-10-04 | 460.00 | 460.50 | 458.50 | 458.50 | 567,976 |
| 2023-10-03 | 459.00 | 462.50 | 459.00 | 459.50 | 1,090,533 |
| 2023-10-02 | 464.00 | 464.00 | 460.50 | 460.50 | 529,164 |
| 2023-09-29 | 460.50 | 464.00 | 460.00 | 462.00 | 615,782 |
| 2023-09-28 | 463.50 | 463.50 | 461.00 | 461.00 | 492,077 |
| 2023-09-27 | 464.00 | 465.00 | 463.00 | 463.00 | 891,687 |
| 2023-09-26 | 464.50 | 467.00 | 464.50 | 465.00 | 1,043,976 |
| 2023-09-25 | 465.50 | 469.00 | 465.50 | 466.50 | 703,632 |
| 2023-09-22 | 466.50 | 468.50 | 466.50 | 467.00 | 303,701 |
| 2023-09-21 | 466.50 | 469.50 | 466.50 | 468.50 | 1,412,124 |
| 2023-09-20 | 467.00 | 470.50 | 466.50 | 468.50 | 1,062,864 |
| 2023-09-19 | 468.00 | 469.00 | 466.00 | 466.00 | 1,112,277 |
| 2023-09-18 | 465.00 | 468.50 | 465.00 | 467.00 | 629,918 |
| 2023-09-15 | 471.00 | 471.00 | 467.50 | 469.00 | 662,691 |
| 2023-09-14 | 466.00 | 474.50 | 465.00 | 474.50 | 840,915 |
| 2023-09-13 | 467.00 | 467.00 | 464.00 | 466.00 | 490,695 |
| 2023-09-12 | 467.50 | 467.50 | 465.50 | 466.00 | 648,805 |
| 2023-09-11 | 466.00 | 466.50 | 461.00 | 466.00 | 424,475 |
| 2023-09-08 | 465.50 | 466.00 | 465.00 | 465.00 | 568,426 |
| 2023-09-07 | 463.50 | 466.00 | 463.50 | 465.50 | 395,687 |
| 2023-09-06 | 463.50 | 465.00 | 463.50 | 463.50 | 562,591 |
| 2023-09-05 | 465.50 | 467.00 | 464.00 | 465.00 | 556,407 |
| 2023-09-04 | 466.00 | 467.00 | 464.50 | 466.50 | 356,604 |
| 2023-09-01 | 467.00 | 467.00 | 465.00 | 465.00 | 438,872 |
| 2023-08-31 | 466.00 | 466.50 | 465.00 | 466.50 | 639,025 |
| 2023-08-30 | 469.50 | 469.50 | 465.00 | 465.50 | 423,873 |
| 2023-08-29 | 463.00 | 468.00 | 463.00 | 465.50 | 575,782 |
| 2023-08-28 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2023-08-25 | 464.00 | 464.00 | 462.00 | 463.00 | 436,736 |
| 2023-08-24 | 461.00 | 465.00 | 460.50 | 463.00 | 530,925 |
| 2023-08-23 | 459.50 | 465.50 | 459.50 | 464.00 | 518,259 |
| 2023-08-22 | 469.50 | 469.50 | 460.00 | 460.00 | 926,968 |
| 2023-08-21 | 459.50 | 462.00 | 459.50 | 459.50 | 902,454 |
| 2023-08-18 | 460.00 | 462.00 | 460.00 | 460.00 | 512,079 |
| 2023-08-17 | 461.00 | 462.50 | 460.50 | 461.50 | 559,141 |
| 2023-08-16 | 463.50 | 464.00 | 462.00 | 462.00 | 322,450 |
| 2023-08-15 | 464.50 | 465.50 | 463.50 | 464.00 | 794,048 |
| 2023-08-14 | 466.00 | 467.00 | 465.50 | 465.50 | 595,705 |
| 2023-08-11 | 466.50 | 473.50 | 465.00 | 465.00 | 305,985 |
| 2023-08-10 | 472.50 | 472.50 | 466.00 | 466.50 | 419,636 |
| 2023-08-09 | 469.50 | 469.50 | 465.50 | 467.00 | 266,699 |
| 2023-08-08 | 463.00 | 468.00 | 463.00 | 465.50 | 316,243 |
| 2023-08-07 | 463.50 | 466.00 | 463.50 | 465.00 | 914,006 |
| 2023-08-04 | 465.50 | 467.50 | 464.00 | 465.00 | 900,811 |
| 2023-08-03 | 465.50 | 468.00 | 465.00 | 466.00 | 298,273 |
| 2023-08-02 | 465.50 | 467.00 | 465.50 | 467.00 | 559,094 |
| 2023-08-01 | 467.50 | 472.50 | 467.50 | 469.50 | 445,415 |
| 2023-07-31 | 467.50 | 470.50 | 466.00 | 470.50 | 579,071 |
| 2023-07-28 | 471.00 | 474.50 | 469.50 | 470.50 | 391,849 |
| 2023-07-27 | 471.00 | 474.00 | 468.50 | 474.00 | 581,821 |
| 2023-07-26 | 468.00 | 470.50 | 468.00 | 470.50 | 481,114 |
| 2023-07-25 | 468.00 | 471.00 | 467.50 | 471.00 | 1,848,339 |
| 2023-07-24 | 466.50 | 468.00 | 466.50 | 468.00 | 368,079 |
| 2023-07-21 | 464.00 | 468.00 | 464.00 | 468.00 | 539,093 |
| 2023-07-20 | 468.00 | 469.50 | 466.50 | 467.00 | 397,881 |
| 2023-07-19 | 469.00 | 471.00 | 464.00 | 471.00 | 673,527 |
| 2023-07-18 | 460.50 | 464.50 | 460.00 | 464.00 | 656,684 |
| 2023-07-17 | 461.50 | 463.00 | 460.00 | 461.50 | 603,364 |
| 2023-07-14 | 463.50 | 465.00 | 460.00 | 460.50 | 384,546 |
| 2023-07-13 | 463.00 | 465.00 | 461.50 | 464.00 | 393,845 |
| 2023-07-12 | 461.00 | 465.00 | 460.50 | 463.00 | 949,463 |
| 2023-07-11 | 461.50 | 463.50 | 460.00 | 461.50 | 396,900 |
| 2023-07-10 | 459.50 | 464.50 | 459.00 | 460.50 | 703,305 |
| 2023-07-07 | 461.50 | 462.50 | 461.00 | 461.00 | 1,004,712 |
| 2023-07-06 | 463.50 | 464.00 | 460.50 | 460.50 | 1,305,855 |
| 2023-07-05 | 466.50 | 466.50 | 464.00 | 465.00 | 441,206 |
| 2023-07-04 | 464.50 | 467.00 | 463.00 | 465.00 | 2,115,198 |
| 2023-07-03 | 470.00 | 470.00 | 463.00 | 465.00 | 2,726,348 |
| 2023-06-30 | 463.50 | 466.50 | 462.50 | 466.00 | 501,778 |
| 2023-06-29 | 462.50 | 467.00 | 462.00 | 464.00 | 1,710,419 |
| 2023-06-28 | 462.50 | 466.50 | 461.50 | 464.50 | 1,350,302 |
| 2023-06-27 | 464.00 | 465.00 | 462.00 | 463.50 | 420,526 |
| 2023-06-26 | 464.50 | 468.50 | 463.50 | 465.00 | 756,994 |
| 2023-06-23 | 462.00 | 468.00 | 462.00 | 464.00 | 739,060 |
| 2023-06-22 | 462.50 | 464.00 | 462.50 | 462.50 | 596,108 |
| 2023-06-21 | 467.00 | 471.00 | 464.50 | 467.50 | 553,048 |
| 2023-06-20 | 467.00 | 471.00 | 467.00 | 469.50 | 1,090,063 |
| 2023-06-19 | 468.50 | 470.50 | 466.00 | 469.50 | 669,968 |
| 2023-06-16 | 470.50 | 473.50 | 470.00 | 472.50 | 863,673 |
| 2023-06-15 | 471.50 | 471.50 | 467.00 | 467.00 | 2,941,820 |
| 2023-06-14 | 468.50 | 471.50 | 468.00 | 470.50 | 557,364 |
| 2023-06-13 | 471.00 | 475.50 | 469.00 | 470.50 | 504,151 |
| 2023-06-12 | 473.00 | 473.00 | 469.00 | 470.50 | 476,766 |
| 2023-06-09 | 470.00 | 471.00 | 468.00 | 470.00 | 443,825 |
| 2023-06-08 | 473.00 | 473.00 | 469.50 | 469.50 | 580,344 |
| 2023-06-07 | 475.00 | 475.00 | 472.50 | 472.50 | 844,241 |
| 2023-06-06 | 471.00 | 477.50 | 471.00 | 475.50 | 906,214 |
| 2023-06-05 | 475.50 | 476.00 | 470.50 | 473.00 | 424,884 |
| 2023-06-02 | 476.50 | 476.50 | 473.50 | 473.50 | 309,715 |
| 2023-06-01 | 476.50 | 476.50 | 472.50 | 475.00 | 430,056 |
| 2023-05-31 | 472.00 | 475.00 | 470.50 | 471.50 | 914,632 |
| 2023-05-30 | 474.00 | 475.50 | 471.50 | 471.50 | 1,522,186 |
| 2023-05-29 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2023-05-26 | 477.50 | 477.50 | 474.00 | 474.00 | 762,217 |
| 2023-05-25 | 476.00 | 477.00 | 475.00 | 475.50 | 460,798 |
| 2023-05-24 | 475.00 | 477.50 | 472.50 | 476.00 | 675,743 |
| 2023-05-23 | 478.50 | 480.50 | 476.00 | 477.50 | 475,787 |
| 2023-05-22 | 479.00 | 482.00 | 478.50 | 478.50 | 455,336 |
| 2023-05-19 | 480.00 | 482.00 | 478.50 | 478.50 | 741,958 |
| 2023-05-18 | 479.00 | 482.00 | 478.50 | 479.00 | 452,427 |
| 2023-05-17 | 477.00 | 481.50 | 476.00 | 479.00 | 363,974 |
| 2023-05-16 | 479.50 | 480.00 | 477.50 | 480.00 | 388,363 |
| 2023-05-15 | 480.00 | 480.00 | 477.50 | 478.50 | 468,285 |
| 2023-05-12 | 476.00 | 481.50 | 476.00 | 478.00 | 462,280 |
| 2023-05-11 | 482.00 | 486.00 | 478.50 | 482.00 | 351,299 |
| 2023-05-10 | 483.50 | 484.00 | 482.50 | 482.50 | 696,135 |
| 2023-05-09 | 482.00 | 485.00 | 481.00 | 484.00 | 845,172 |
| 2023-05-08 | 484.50 | 484.50 | 484.50 | 484.50 | 0 |
| 2023-05-05 | 476.00 | 484.50 | 476.00 | 484.50 | 374,005 |
| 2023-05-04 | 480.00 | 483.50 | 479.50 | 482.50 | 1,052,198 |
| 2023-05-03 | 481.00 | 483.00 | 476.50 | 483.00 | 682,832 |
| 2023-05-02 | 479.00 | 484.00 | 479.00 | 480.50 | 610,633 |
| 2023-05-01 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2023-04-28 | 479.00 | 482.00 | 479.00 | 481.00 | 636,674 |
| 2023-04-27 | 477.50 | 481.50 | 477.50 | 481.00 | 359,756 |
| 2023-04-26 | 480.00 | 480.50 | 478.00 | 479.50 | 445,532 |
| 2023-04-25 | 478.00 | 482.00 | 477.50 | 481.00 | 456,403 |
| 2023-04-24 | 481.00 | 481.00 | 478.00 | 479.00 | 530,271 |
| 2023-04-21 | 478.50 | 483.00 | 476.00 | 483.00 | 544,012 |
| 2023-04-20 | 476.00 | 478.50 | 476.00 | 478.50 | 508,867 |
| 2023-04-19 | 476.00 | 478.00 | 476.00 | 477.50 | 668,898 |
| 2023-04-18 | 477.00 | 479.00 | 476.50 | 477.50 | 749,682 |
| 2023-04-17 | 479.50 | 482.50 | 478.50 | 478.50 | 531,822 |
| 2023-04-14 | 481.00 | 481.50 | 479.50 | 481.50 | 562,166 |
| 2023-04-13 | 477.00 | 482.00 | 477.00 | 481.00 | 541,602 |
| 2023-04-12 | 480.00 | 480.00 | 477.50 | 477.50 | 734,135 |
| 2023-04-11 | 479.00 | 485.00 | 479.00 | 480.00 | 786,929 |
| 2023-04-10 | 479.50 | 479.50 | 479.50 | 479.50 | 0 |
| 2023-04-07 | 479.50 | 479.50 | 479.50 | 479.50 | 0 |
| 2023-04-06 | 477.50 | 479.50 | 475.50 | 479.50 | 818,499 |
| 2023-04-05 | 476.00 | 477.50 | 474.50 | 474.50 | 1,381,899 |
| 2023-04-04 | 479.50 | 480.00 | 474.00 | 476.00 | 567,455 |
| 2023-04-03 | 480.50 | 481.50 | 478.50 | 478.50 | 835,882 |
| 2023-03-31 | 477.50 | 479.50 | 476.50 | 477.50 | 844,403 |
| 2023-03-30 | 475.00 | 481.00 | 474.50 | 474.50 | 738,229 |
| 2023-03-29 | 473.00 | 477.50 | 472.50 | 475.00 | 772,455 |
| 2023-03-28 | 476.00 | 480.00 | 474.00 | 476.00 | 570,927 |
| 2023-03-27 | 479.00 | 481.50 | 475.50 | 478.00 | 615,235 |
| 2023-03-24 | 476.00 | 480.00 | 476.00 | 480.00 | 668,417 |
| 2023-03-23 | 472.50 | 475.50 | 472.00 | 475.50 | 430,269 |
| 2023-03-22 | 477.50 | 477.50 | 472.00 | 475.00 | 446,113 |
| 2023-03-21 | 472.00 | 477.50 | 471.50 | 477.50 | 474,840 |
| 2023-03-20 | 473.00 | 478.00 | 473.00 | 476.00 | 567,549 |
| 2023-03-17 | 476.50 | 476.50 | 472.00 | 472.00 | 980,672 |
| 2023-03-16 | 471.00 | 478.00 | 470.00 | 478.00 | 649,802 |
| 2023-03-15 | 476.50 | 476.50 | 468.50 | 472.00 | 1,107,801 |
| 2023-03-14 | 475.00 | 475.50 | 471.00 | 474.50 | 593,645 |
| 2023-03-13 | 466.00 | 473.50 | 466.00 | 472.00 | 1,117,967 |
| 2023-03-10 | 466.00 | 468.50 | 464.00 | 467.00 | 922,283 |
| 2023-03-09 | 470.00 | 470.00 | 467.00 | 467.00 | 597,058 |
| 2023-03-08 | 471.00 | 472.50 | 470.50 | 470.50 | 612,209 |
| 2023-03-07 | 477.00 | 478.50 | 472.50 | 473.00 | 604,926 |
| 2023-03-06 | 476.50 | 476.50 | 474.50 | 475.50 | 438,569 |
| 2023-03-03 | 475.00 | 476.00 | 474.50 | 475.00 | 336,876 |
| 2023-03-02 | 472.50 | 474.00 | 472.00 | 473.50 | 518,363 |
| 2023-03-01 | 476.50 | 476.50 | 473.00 | 474.50 | 447,081 |
| 2023-02-28 | 475.00 | 476.00 | 473.50 | 474.00 | 595,831 |
| 2023-02-27 | 477.00 | 478.00 | 474.50 | 474.50 | 366,437 |
| 2023-02-24 | 476.50 | 476.50 | 473.50 | 476.00 | 518,815 |
| 2023-02-23 | 477.50 | 480.00 | 474.50 | 474.50 | 348,206 |
| 2023-02-22 | 474.50 | 477.00 | 473.00 | 477.00 | 602,070 |
| 2023-02-21 | 478.00 | 479.00 | 475.50 | 475.50 | 655,122 |
| 2023-02-20 | 476.00 | 480.00 | 476.00 | 478.50 | 573,997 |
| 2023-02-17 | 476.00 | 480.00 | 476.00 | 480.00 | 592,261 |
| 2023-02-16 | 480.50 | 481.00 | 478.50 | 479.00 | 322,233 |
| 2023-02-15 | 477.00 | 480.00 | 477.00 | 479.50 | 460,982 |
| 2023-02-14 | 482.50 | 482.50 | 477.50 | 477.50 | 477,939 |
| 2023-02-13 | 482.00 | 482.00 | 479.00 | 480.00 | 408,403 |
| 2023-02-10 | 479.00 | 480.50 | 477.00 | 479.50 | 440,998 |
| 2023-02-09 | 482.50 | 484.00 | 480.50 | 481.00 | 447,149 |
| 2023-02-08 | 483.50 | 485.00 | 483.00 | 484.00 | 1,326,845 |
| 2023-02-07 | 484.00 | 484.00 | 482.00 | 483.00 | 372,126 |
| 2023-02-06 | 484.00 | 484.00 | 481.50 | 483.50 | 513,626 |
| 2023-02-03 | 485.00 | 486.50 | 482.50 | 486.00 | 917,742 |
| 2023-02-02 | 482.00 | 486.00 | 482.00 | 485.50 | 611,430 |
| 2023-02-01 | 480.00 | 482.00 | 479.50 | 481.50 | 444,750 |
| 2023-01-31 | 479.00 | 481.00 | 478.00 | 480.00 | 416,445 |
| 2023-01-30 | 481.50 | 481.50 | 479.00 | 480.50 | 1,261,557 |
| 2023-01-27 | 479.00 | 480.50 | 479.00 | 480.50 | 502,132 |
| 2023-01-26 | 478.50 | 480.50 | 477.50 | 480.00 | 478,473 |
| 2023-01-25 | 476.50 | 480.50 | 476.50 | 479.00 | 449,013 |
| 2023-01-24 | 478.50 | 480.00 | 477.50 | 480.00 | 575,055 |
| 2023-01-23 | 481.00 | 481.00 | 478.00 | 478.50 | 456,758 |
| 2023-01-20 | 479.50 | 479.50 | 477.00 | 479.00 | 583,298 |
| 2023-01-19 | 477.00 | 479.00 | 477.00 | 477.50 | 310,958 |
| 2023-01-18 | 480.00 | 481.00 | 477.50 | 479.00 | 384,349 |
| 2023-01-17 | 481.50 | 481.50 | 479.50 | 480.50 | 378,318 |
| 2023-01-16 | 481.50 | 482.00 | 480.50 | 481.50 | 598,018 |
| 2023-01-13 | 480.00 | 482.00 | 479.50 | 482.00 | 374,525 |
| 2023-01-12 | 480.00 | 481.50 | 478.50 | 480.50 | 649,301 |
| 2023-01-11 | 478.50 | 480.00 | 478.00 | 479.00 | 513,534 |
| 2023-01-10 | 479.00 | 479.00 | 477.00 | 477.50 | 534,674 |
| 2023-01-09 | 480.00 | 480.00 | 477.50 | 478.00 | 584,585 |
| 2023-01-06 | 479.00 | 479.00 | 477.00 | 478.50 | 368,452 |
| 2023-01-05 | 479.00 | 479.00 | 478.00 | 479.00 | 362,005 |
| 2023-01-04 | 478.00 | 478.50 | 477.00 | 478.00 | 611,416 |
| 2023-01-03 | 478.50 | 479.00 | 475.50 | 477.50 | 962,184 |
| 2023-01-02 | 477.50 | 477.50 | 477.50 | 477.50 | 0 |
| 2022-12-30 | 475.50 | 477.50 | 475.50 | 477.50 | 264,132 |
| 2022-12-29 | 482.00 | 482.00 | 473.50 | 476.50 | 206,035 |
| 2022-12-28 | 478.00 | 478.00 | 475.50 | 476.50 | 247,835 |
| 2022-12-27 | 476.50 | 476.50 | 476.50 | 476.50 | 0 |
| 2022-12-26 | 476.50 | 476.50 | 476.50 | 476.50 | 0 |
| 2022-12-23 | 474.00 | 477.50 | 474.00 | 476.50 | 158,810 |
| 2022-12-22 | 477.50 | 478.00 | 474.50 | 476.00 | 309,697 |
| 2022-12-21 | 475.00 | 477.00 | 474.00 | 477.00 | 345,185 |
| 2022-12-20 | 475.00 | 475.00 | 473.00 | 473.00 | 364,125 |
| 2022-12-19 | 476.00 | 476.00 | 474.50 | 476.00 | 352,515 |
| 2022-12-16 | 476.00 | 476.50 | 474.00 | 474.00 | 1,004,727 |
| 2022-12-15 | 476.50 | 477.00 | 475.00 | 476.50 | 317,884 |
| 2022-12-14 | 477.50 | 478.50 | 477.00 | 478.00 | 530,577 |
| 2022-12-13 | 477.50 | 478.50 | 477.50 | 478.50 | 597,521 |
| 2022-12-12 | 477.50 | 478.00 | 476.50 | 476.50 | 349,357 |
| 2022-12-09 | 478.50 | 478.50 | 477.00 | 477.00 | 347,068 |
| 2022-12-08 | 479.50 | 479.50 | 478.00 | 478.00 | 290,935 |
| 2022-12-07 | 480.00 | 480.00 | 478.00 | 478.00 | 593,237 |
| 2022-12-06 | 479.50 | 480.00 | 478.50 | 478.50 | 292,915 |
| 2022-12-05 | 481.50 | 481.50 | 480.00 | 480.50 | 287,435 |
| 2022-12-02 | 481.50 | 482.00 | 480.00 | 482.00 | 318,411 |
| 2022-12-01 | 482.50 | 484.50 | 479.00 | 484.50 | 431,130 |
| 2022-11-30 | 479.50 | 480.00 | 479.00 | 479.00 | 376,123 |
| 2022-11-29 | 479.00 | 480.50 | 478.00 | 479.00 | 402,535 |
| 2022-11-28 | 482.00 | 482.00 | 479.00 | 479.50 | 504,975 |
| 2022-11-25 | 480.50 | 480.50 | 479.00 | 480.00 | 156,203 |
| 2022-11-24 | 480.00 | 481.50 | 479.00 | 479.00 | 332,480 |
| 2022-11-23 | 479.00 | 481.50 | 479.00 | 479.50 | 271,262 |
| 2022-11-22 | 481.00 | 481.00 | 479.00 | 479.50 | 358,544 |
| 2022-11-21 | 479.00 | 479.50 | 478.00 | 478.50 | 349,292 |
| 2022-11-18 | 479.00 | 479.50 | 476.00 | 476.00 | 646,100 |
| 2022-11-17 | 480.00 | 480.00 | 476.00 | 478.50 | 300,584 |
| 2022-11-16 | 480.00 | 480.00 | 477.00 | 478.50 | 436,363 |
| 2022-11-15 | 479.00 | 479.50 | 475.50 | 479.50 | 509,162 |
| 2022-11-14 | 481.00 | 481.00 | 477.50 | 479.50 | 492,369 |
| 2022-11-11 | 481.50 | 482.00 | 478.00 | 479.00 | 443,988 |
| 2022-11-10 | 475.00 | 480.00 | 474.00 | 479.50 | 399,733 |
| 2022-11-09 | 474.50 | 477.00 | 473.00 | 475.50 | 326,707 |
| 2022-11-08 | 476.00 | 476.50 | 473.00 | 475.00 | 357,293 |
| 2022-11-07 | 476.00 | 476.00 | 472.00 | 473.00 | 372,564 |
| 2022-11-04 | 475.50 | 475.50 | 472.00 | 472.00 | 434,717 |
| 2022-11-03 | 474.00 | 474.50 | 472.50 | 474.00 | 425,099 |
| 2022-11-02 | 478.00 | 478.00 | 474.50 | 475.50 | 436,581 |
| 2022-11-01 | 476.00 | 477.00 | 474.00 | 475.50 | 485,947 |
| 2022-10-31 | 476.00 | 476.00 | 473.00 | 474.50 | 358,067 |
| 2022-10-28 | 472.00 | 475.00 | 471.00 | 475.00 | 287,620 |
| 2022-10-27 | 472.00 | 475.00 | 472.00 | 473.50 | 285,265 |
| 2022-10-26 | 473.50 | 476.00 | 472.00 | 475.00 | 580,060 |
| 2022-10-25 | 473.00 | 476.00 | 473.00 | 476.00 | 693,262 |
| 2022-10-24 | 470.50 | 476.00 | 470.50 | 472.00 | 449,406 |
| 2022-10-21 | 474.00 | 474.00 | 471.00 | 473.50 | 368,414 |
| 2022-10-20 | 472.00 | 474.50 | 471.00 | 473.00 | 366,000 |
| 2022-10-19 | 474.00 | 475.50 | 471.00 | 472.00 | 538,579 |
| 2022-10-18 | 476.00 | 476.50 | 472.50 | 472.50 | 477,205 |
| 2022-10-17 | 473.50 | 474.00 | 470.00 | 474.00 | 495,406 |
| 2022-10-14 | 474.00 | 475.00 | 472.00 | 472.00 | 451,030 |
| 2022-10-13 | 470.00 | 474.50 | 465.50 | 470.00 | 1,017,585 |
| 2022-10-12 | 471.50 | 472.00 | 468.00 | 469.50 | 450,101 |
| 2022-10-11 | 470.50 | 473.00 | 469.00 | 470.50 | 539,296 |
| 2022-10-10 | 474.50 | 474.50 | 469.50 | 472.50 | 542,275 |
| 2022-10-07 | 478.00 | 478.50 | 473.00 | 473.50 | 570,798 |
| 2022-10-06 | 480.00 | 480.00 | 475.00 | 476.00 | 681,798 |
| 2022-10-05 | 476.00 | 477.00 | 474.50 | 477.00 | 427,851 |
| 2022-10-04 | 476.00 | 477.50 | 472.50 | 477.00 | 421,287 |
| 2022-10-03 | 470.00 | 472.00 | 469.50 | 472.00 | 533,877 |
| 2022-09-30 | 467.00 | 472.00 | 466.50 | 469.50 | 546,528 |
| 2022-09-29 | 472.00 | 474.00 | 467.50 | 469.00 | 1,826,630 |
| 2022-09-28 | 479.00 | 480.00 | 470.00 | 473.00 | 1,319,172 |
| 2022-09-27 | 485.00 | 485.00 | 478.00 | 479.00 | 637,196 |
| 2022-09-26 | 479.00 | 484.00 | 478.00 | 484.00 | 699,081 |
| 2022-09-23 | 478.50 | 480.00 | 478.00 | 479.50 | 463,920 |
| 2022-09-22 | 480.00 | 481.50 | 480.00 | 481.00 | 370,345 |
| 2022-09-21 | 480.00 | 483.50 | 480.00 | 482.50 | 416,177 |
| 2022-09-20 | 483.50 | 487.50 | 480.00 | 481.00 | 369,045 |
| 2022-09-19 | 483.50 | 483.50 | 483.50 | 483.50 | 0 |
| 2022-09-16 | 484.00 | 484.50 | 482.00 | 483.50 | 1,371,807 |
| 2022-09-15 | 484.00 | 486.00 | 483.50 | 484.50 | 606,277 |
| 2022-09-14 | 486.00 | 487.00 | 483.50 | 484.00 | 478,787 |
| 2022-09-13 | 490.60 | 492.00 | 485.60 | 487.40 | 579,638 |
| 2022-09-12 | 489.00 | 491.20 | 488.40 | 490.80 | 1,242,454 |
| 2022-09-09 | 488.00 | 491.40 | 488.00 | 490.20 | 418,740 |
| 2022-09-08 | 490.00 | 490.20 | 487.00 | 488.00 | 552,139 |
| 2022-09-07 | 487.60 | 488.20 | 480.00 | 488.20 | 752,332 |
| 2022-09-06 | 488.80 | 489.00 | 484.60 | 487.40 | 646,188 |
| 2022-09-05 | 489.60 | 490.00 | 488.00 | 488.40 | 475,177 |
| 2022-09-02 | 487.00 | 489.60 | 486.00 | 489.40 | 476,033 |
| 2022-09-01 | 490.80 | 490.80 | 485.00 | 485.80 | 1,171,587 |
| 2022-08-31 | 491.60 | 492.80 | 490.40 | 491.00 | 487,165 |
| 2022-08-30 | 493.80 | 495.40 | 490.60 | 491.00 | 524,516 |
| 2022-08-29 | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 2022-08-26 | 497.40 | 497.40 | 494.00 | 494.00 | 360,447 |
| 2022-08-25 | 496.00 | 498.40 | 495.00 | 495.80 | 380,059 |
| 2022-08-24 | 496.80 | 497.80 | 495.60 | 497.40 | 948,447 |
| 2022-08-23 | 500.00 | 500.00 | 495.00 | 495.00 | 872,688 |
| 2022-08-22 | 500.00 | 500.00 | 497.00 | 497.20 | 1,003,536 |
| 2022-08-19 | 495.60 | 501.50 | 495.60 | 498.60 | 738,675 |
| 2022-08-18 | 496.20 | 498.00 | 489.20 | 498.00 | 605,559 |
| 2022-08-17 | 496.80 | 499.00 | 495.00 | 495.60 | 837,234 |
| 2022-08-16 | 495.00 | 499.60 | 495.00 | 496.40 | 652,201 |
| 2022-08-15 | 498.00 | 498.00 | 494.00 | 497.20 | 746,371 |
| 2022-08-12 | 496.00 | 496.00 | 490.60 | 495.00 | 719,552 |
| 2022-08-11 | 496.60 | 496.60 | 491.00 | 492.60 | 746,211 |
| 2022-08-10 | 494.00 | 496.00 | 490.80 | 496.00 | 386,058 |
| 2022-08-09 | 493.20 | 496.40 | 492.20 | 493.60 | 433,564 |
| 2022-08-08 | 496.00 | 496.00 | 493.20 | 494.40 | 802,437 |
| 2022-08-05 | 495.00 | 496.80 | 491.40 | 495.00 | 939,905 |
| 2022-08-04 | 488.40 | 496.00 | 488.00 | 496.00 | 882,711 |
| 2022-08-03 | 490.00 | 495.25 | 489.00 | 492.00 | 546,447 |
| 2022-08-02 | 494.00 | 495.30 | 489.00 | 494.00 | 626,131 |
| 2022-08-01 | 490.00 | 500.00 | 488.00 | 492.50 | 148,858 |
| 2022-07-29 | 49,050.00 | 49,650.00 | 49,050.00 | 49,150.00 | 6,356 |
| 2022-07-28 | 49,000.00 | 49,100.00 | 48,650.00 | 49,050.00 | 3,686 |
| 2022-07-27 | 48,550.00 | 48,900.00 | 48,550.00 | 48,900.00 | 4,642 |
| 2022-07-26 | 48,600.00 | 48,750.00 | 48,550.00 | 48,650.00 | 6,162 |
| 2022-07-25 | 48,550.00 | 48,650.00 | 48,450.00 | 48,550.00 | 6,284 |
| 2022-07-22 | 48,500.00 | 48,800.00 | 48,500.00 | 48,650.00 | 5,253 |
| 2022-07-21 | 48,350.00 | 48,500.00 | 48,350.00 | 48,350.00 | 3,443 |
| 2022-07-20 | 48,300.00 | 48,450.00 | 48,250.00 | 48,300.00 | 3,909 |
| 2022-07-19 | 48,200.00 | 48,200.00 | 48,050.00 | 48,200.00 | 3,008 |
| 2022-07-18 | 48,600.00 | 48,600.00 | 48,200.00 | 48,200.00 | 3,579 |
| 2022-07-15 | 48,150.00 | 48,400.00 | 48,150.00 | 48,400.00 | 4,662 |
| 2022-07-14 | 48,100.00 | 48,150.00 | 47,750.00 | 47,900.00 | 4,025 |
| 2022-07-13 | 48,300.00 | 48,300.00 | 47,900.00 | 47,900.00 | 7,310 |
| 2022-07-12 | 48,400.00 | 48,550.00 | 48,400.00 | 48,400.00 | 4,622 |
| 2022-07-11 | 48,250.00 | 48,450.00 | 48,250.00 | 48,300.00 | 4,934 |
| 2022-07-08 | 48,400.00 | 48,450.00 | 48,100.00 | 48,100.00 | 3,432 |
| 2022-07-07 | 48,550.00 | 48,650.00 | 48,150.00 | 48,300.00 | 4,979 |
| 2022-07-06 | 48,700.00 | 48,850.00 | 48,350.00 | 48,350.00 | 2,883 |
| 2022-07-05 | 48,200.00 | 48,350.00 | 48,150.00 | 48,250.00 | 4,182 |
| 2022-07-04 | 48,250.00 | 48,250.00 | 48,000.00 | 48,100.00 | 2,944 |
| 2022-07-01 | 48,000.00 | 48,300.00 | 47,800.00 | 48,150.00 | 4,356 |
| 2022-06-30 | 47,950.00 | 48,150.00 | 47,650.00 | 48,050.00 | 6,673 |
| 2022-06-29 | 48,050.00 | 48,200.00 | 48,050.00 | 48,100.00 | 4,325 |
| 2022-06-28 | 48,300.00 | 48,500.00 | 48,200.00 | 48,200.00 | 4,991 |
| 2022-06-27 | 48,350.00 | 48,500.00 | 48,300.00 | 48,300.00 | 4,710 |
| 2022-06-24 | 47,550.00 | 48,400.00 | 47,550.00 | 48,400.00 | 7,494 |
| 2022-06-23 | 47,750.00 | 47,800.00 | 47,650.00 | 47,700.00 | 8,640 |
| 2022-06-22 | 47,300.00 | 47,750.00 | 47,300.00 | 47,700.00 | 6,968 |
| 2022-06-21 | 47,500.00 | 47,600.00 | 47,350.00 | 47,600.00 | 3,204 |
| 2022-06-20 | 47,600.00 | 47,650.00 | 47,350.00 | 47,350.00 | 4,041 |
| 2022-06-17 | 47,550.00 | 47,550.00 | 47,200.00 | 47,350.00 | 12,929 |
| 2022-06-16 | 47,950.00 | 48,000.00 | 47,050.00 | 47,350.00 | 10,520 |
| 2022-06-15 | 48,350.00 | 48,350.00 | 47,900.00 | 47,950.00 | 5,929 |
| 2022-06-14 | 48,050.00 | 48,100.00 | 47,850.00 | 47,850.00 | 7,599 |
| 2022-06-13 | 48,450.00 | 48,500.00 | 48,000.00 | 48,000.00 | 5,316 |
| 2022-06-10 | 48,750.00 | 48,800.00 | 48,400.00 | 48,400.00 | 5,487 |
| 2022-06-09 | 48,750.00 | 49,100.00 | 48,750.00 | 48,850.00 | 7,632 |
| 2022-06-08 | 48,850.00 | 49,100.00 | 48,850.00 | 48,850.00 | 5,834 |
| 2022-06-07 | 48,950.00 | 49,100.00 | 48,800.00 | 48,900.00 | 6,287 |
| 2022-06-06 | 49,300.00 | 49,300.00 | 48,900.00 | 48,900.00 | 6,297 |
| 2022-06-03 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0 |
| 2022-06-02 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0 |
| 2022-06-01 | 49,200.00 | 49,200.00 | 48,800.00 | 48,800.00 | 5,427 |
| 2022-05-31 | 49,100.00 | 49,250.00 | 48,650.00 | 49,250.00 | 8,790 |
| 2022-05-30 | 48,750.00 | 48,950.00 | 48,700.00 | 48,700.00 | 5,206 |
| 2022-05-27 | 48,500.00 | 48,800.00 | 48,500.00 | 48,700.00 | 5,808 |
| 2022-05-26 | 48,900.00 | 48,900.00 | 48,350.00 | 48,500.00 | 5,409 |
| 2022-05-25 | 48,600.00 | 48,700.00 | 48,400.00 | 48,400.00 | 5,917 |
| 2022-05-24 | 48,750.00 | 48,750.00 | 48,350.00 | 48,350.00 | 8,473 |
| 2022-05-23 | 48,600.00 | 48,650.00 | 48,300.00 | 48,650.00 | 5,578 |
| 2022-05-20 | 48,550.00 | 48,700.00 | 48,250.00 | 48,250.00 | 4,944 |
| 2022-05-19 | 49,150.00 | 49,150.00 | 48,300.00 | 48,500.00 | 8,253 |
| 2022-05-18 | 49,350.00 | 49,450.00 | 48,900.00 | 49,050.00 | 6,511 |
| 2022-05-17 | 49,300.00 | 49,350.00 | 48,950.00 | 49,100.00 | 5,439 |
| 2022-05-16 | 49,450.00 | 49,450.00 | 49,000.00 | 49,100.00 | 6,840 |
| 2022-05-13 | 49,400.00 | 49,400.00 | 48,950.00 | 49,350.00 | 5,420 |
| 2022-05-12 | 48,550.00 | 49,250.00 | 48,550.00 | 49,000.00 | 5,873 |
| 2022-05-11 | 48,900.00 | 49,250.00 | 48,900.00 | 48,950.00 | 6,123 |
| 2022-05-10 | 49,200.00 | 49,300.00 | 48,900.00 | 49,150.00 | 5,870 |
| 2022-05-09 | 49,850.00 | 49,900.00 | 49,100.00 | 49,250.00 | 6,584 |
| 2022-05-06 | 49,800.00 | 50,200.00 | 49,800.00 | 50,200.00 | 17,449 |
| 2022-05-05 | 50,100.00 | 50,600.00 | 49,800.00 | 49,800.00 | 7,782 |
| 2022-05-04 | 49,900.00 | 50,000.00 | 48,950.00 | 49,650.00 | 7,245 |
| 2022-05-03 | 50,400.00 | 50,400.00 | 49,550.00 | 49,550.00 | 10,099 |
| 2022-05-02 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0 |
| 2022-04-29 | 50,200.00 | 50,400.00 | 50,200.00 | 50,300.00 | 6,678 |
| 2022-04-28 | 50,100.00 | 50,100.00 | 49,850.00 | 49,850.00 | 6,926 |
| 2022-04-27 | 49,800.00 | 49,950.00 | 49,600.00 | 49,950.00 | 5,291 |
| 2022-04-26 | 49,900.00 | 50,000.00 | 49,750.00 | 49,750.00 | 6,925 |
| 2022-04-25 | 49,950.00 | 49,950.00 | 49,350.00 | 49,700.00 | 7,284 |
| 2022-04-22 | 49,700.00 | 49,950.00 | 49,650.00 | 49,650.00 | 5,238 |
| 2022-04-21 | 49,950.00 | 50,000.00 | 49,800.00 | 49,950.00 | 7,555 |
| 2022-04-20 | 49,750.00 | 49,850.00 | 49,650.00 | 49,750.00 | 7,296 |
| 2022-04-19 | 49,900.00 | 49,900.00 | 49,600.00 | 49,650.00 | 8,189 |
| 2022-04-18 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0 |
| 2022-04-15 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0 |
| 2022-04-14 | 50,100.00 | 50,100.00 | 49,700.00 | 49,850.00 | 6,910 |
| 2022-04-13 | 49,850.00 | 49,900.00 | 49,650.00 | 49,900.00 | 5,047 |
| 2022-04-12 | 50,000.00 | 50,100.00 | 49,650.00 | 49,850.00 | 5,854 |
| 2022-04-11 | 50,400.00 | 50,400.00 | 49,750.00 | 49,950.00 | 6,376 |
| 2022-04-08 | 50,300.00 | 50,300.00 | 50,000.00 | 50,300.00 | 5,313 |
| 2022-04-07 | 50,100.00 | 50,100.00 | 49,900.00 | 50,000.00 | 6,919 |
| 2022-04-06 | 50,400.00 | 50,400.00 | 49,900.00 | 50,000.00 | 8,898 |
| 2022-04-05 | 50,300.00 | 50,600.00 | 50,100.00 | 50,500.00 | 7,390 |
| 2022-04-04 | 50,400.00 | 50,500.00 | 50,200.00 | 50,500.00 | 7,414 |
| 2022-04-01 | 50,400.00 | 50,600.00 | 50,100.00 | 50,300.00 | 6,144 |
| 2022-03-31 | 50,500.00 | 50,500.00 | 50,200.00 | 50,400.00 | 7,295 |
| 2022-03-30 | 50,300.00 | 50,500.00 | 50,100.00 | 50,400.00 | 6,553 |
| 2022-03-29 | 50,400.00 | 50,400.00 | 50,100.00 | 50,100.00 | 7,923 |
| 2022-03-28 | 50,300.00 | 50,400.00 | 50,100.00 | 50,100.00 | 6,558 |
| 2022-03-25 | 50,200.00 | 50,300.00 | 50,000.00 | 50,100.00 | 5,658 |
| 2022-03-24 | 50,100.00 | 50,100.00 | 49,850.00 | 50,000.00 | 6,336 |
| 2022-03-23 | 50,000.00 | 50,100.00 | 49,850.00 | 49,900.00 | 8,220 |
| 2022-03-22 | 50,100.00 | 50,100.00 | 49,800.00 | 50,000.00 | 6,742 |
| 2022-03-21 | 49,800.00 | 50,100.00 | 49,800.00 | 50,000.00 | 7,066 |
| 2022-03-18 | 49,750.00 | 49,950.00 | 49,600.00 | 49,850.00 | 12,706 |
| 2022-03-17 | 49,350.00 | 49,700.00 | 49,350.00 | 49,700.00 | 5,776 |
| 2022-03-16 | 49,300.00 | 49,550.00 | 49,100.00 | 49,500.00 | 9,698 |
| 2022-03-15 | 49,200.00 | 49,250.00 | 49,000.00 | 49,050.00 | 6,860 |
| 2022-03-14 | 49,300.00 | 49,450.00 | 49,250.00 | 49,450.00 | 4,993 |
| 2022-03-11 | 49,300.00 | 49,600.00 | 49,300.00 | 49,300.00 | 4,855 |
| 2022-03-10 | 49,400.00 | 49,450.00 | 49,200.00 | 49,250.00 | 6,441 |
| 2022-03-09 | 49,400.00 | 49,450.00 | 49,200.00 | 49,350.00 | 3,459 |
| 2022-03-08 | 49,000.00 | 49,200.00 | 48,800.00 | 49,000.00 | 6,276 |
| 2022-03-07 | 48,700.00 | 49,450.00 | 48,600.00 | 49,000.00 | 6,815 |
| 2022-03-04 | 49,550.00 | 49,550.00 | 49,000.00 | 49,300.00 | 5,518 |
| 2022-03-03 | 49,800.00 | 49,800.00 | 49,400.00 | 49,400.00 | 4,352 |
| 2022-03-02 | 49,550.00 | 49,850.00 | 49,550.00 | 49,800.00 | 5,022 |
| 2022-03-01 | 49,350.00 | 49,800.00 | 49,350.00 | 49,700.00 | 4,162 |
| 2022-02-28 | 49,200.00 | 49,650.00 | 49,200.00 | 49,450.00 | 5,247 |
| 2022-02-25 | 49,000.00 | 49,300.00 | 48,900.00 | 49,300.00 | 5,633 |
| 2022-02-24 | 48,250.00 | 48,700.00 | 48,250.00 | 48,700.00 | 5,949 |
| 2022-02-23 | 48,700.00 | 48,900.00 | 48,650.00 | 48,800.00 | 4,838 |
| 2022-02-22 | 48,700.00 | 49,000.00 | 48,700.00 | 48,750.00 | 5,596 |
| 2022-02-21 | 49,450.00 | 49,450.00 | 48,500.00 | 48,900.00 | 4,858 |
| 2022-02-18 | 49,000.00 | 49,050.00 | 48,850.00 | 48,900.00 | 3,647 |
| 2022-02-17 | 49,150.00 | 49,300.00 | 49,000.00 | 49,050.00 | 4,829 |
| 2022-02-16 | 49,250.00 | 49,300.00 | 48,950.00 | 49,050.00 | 3,867 |
| 2022-02-15 | 49,050.00 | 49,200.00 | 49,000.00 | 49,150.00 | 5,931 |
| 2022-02-14 | 48,900.00 | 49,100.00 | 48,500.00 | 49,000.00 | 6,737 |
| 2022-02-11 | 49,000.00 | 49,050.00 | 48,850.00 | 48,900.00 | 4,484 |
| 2022-02-10 | 49,400.00 | 49,550.00 | 48,950.00 | 49,100.00 | 5,533 |
| 2022-02-09 | 49,500.00 | 49,550.00 | 49,300.00 | 49,450.00 | 3,928 |
| 2022-02-08 | 49,300.00 | 49,300.00 | 49,150.00 | 49,300.00 | 2,821 |
| 2022-02-07 | 49,350.00 | 49,400.00 | 49,200.00 | 49,300.00 | 4,803 |
| 2022-02-04 | 49,400.00 | 49,400.00 | 49,000.00 | 49,000.00 | 6,635 |
| 2022-02-03 | 49,400.00 | 49,500.00 | 49,300.00 | 49,300.00 | 6,178 |
| 2022-02-02 | 49,400.00 | 49,450.00 | 49,250.00 | 49,350.00 | 5,258 |
| 2022-02-01 | 49,400.00 | 49,400.00 | 49,150.00 | 49,300.00 | 4,525 |
| 2022-01-31 | 49,000.00 | 49,200.00 | 48,850.00 | 49,200.00 | 5,376 |
| 2022-01-28 | 48,800.00 | 48,900.00 | 48,450.00 | 48,800.00 | 7,168 |
| 2022-01-27 | 48,650.00 | 48,850.00 | 48,400.00 | 48,800.00 | 4,138 |
| 2022-01-26 | 48,650.00 | 48,900.00 | 48,400.00 | 48,700.00 | 8,430 |
| 2022-01-25 | 48,400.00 | 48,650.00 | 48,400.00 | 48,600.00 | 5,370 |
| 2022-01-24 | 48,850.00 | 48,850.00 | 48,100.00 | 48,300.00 | 8,527 |
| 2022-01-21 | 48,700.00 | 48,950.00 | 48,700.00 | 48,800.00 | 4,905 |
| 2022-01-20 | 48,800.00 | 49,100.00 | 48,800.00 | 49,000.00 | 4,027 |
| 2022-01-19 | 48,700.00 | 48,900.00 | 48,650.00 | 48,850.00 | 7,066 |
| 2022-01-18 | 49,300.00 | 49,300.00 | 48,750.00 | 48,800.00 | 4,845 |
| 2022-01-17 | 49,100.00 | 49,100.00 | 48,950.00 | 49,050.00 | 7,123 |
| 2022-01-14 | 49,100.00 | 49,100.00 | 48,850.00 | 49,100.00 | 5,805 |
| 2022-01-13 | 49,550.00 | 49,550.00 | 49,150.00 | 49,150.00 | 6,056 |
| 2022-01-12 | 49,400.00 | 49,500.00 | 49,300.00 | 49,350.00 | 4,997 |
| 2022-01-11 | 49,150.00 | 49,350.00 | 49,100.00 | 49,350.00 | 6,174 |
| 2022-01-10 | 49,450.00 | 49,500.00 | 48,850.00 | 49,000.00 | 7,689 |
| 2022-01-07 | 49,850.00 | 49,850.00 | 49,300.00 | 49,300.00 | 5,290 |
| 2022-01-06 | 49,800.00 | 49,900.00 | 49,600.00 | 49,800.00 | 3,952 |
| 2022-01-05 | 50,200.00 | 50,300.00 | 50,000.00 | 50,000.00 | 6,184 |
| 2022-01-04 | 50,800.00 | 50,800.00 | 50,300.00 | 50,400.00 | 7,501 |
| 2022-01-03 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0 |
| 2021-12-31 | 50,200.00 | 50,500.00 | 50,200.00 | 50,200.00 | 2,924 |
| 2021-12-30 | 50,400.00 | 50,600.00 | 50,300.00 | 50,500.00 | 3,867 |
| 2021-12-29 | 50,400.00 | 50,700.00 | 50,300.00 | 50,300.00 | 5,118 |
| 2021-12-28 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0 |
| 2021-12-27 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0 |
| 2021-12-24 | 50,300.00 | 50,300.00 | 49,900.00 | 50,200.00 | 1,869 |
| 2021-12-23 | 50,600.00 | 50,600.00 | 50,000.00 | 50,300.00 | 2,407 |
| 2021-12-22 | 50,100.00 | 50,200.00 | 50,000.00 | 50,000.00 | 3,221 |
| 2021-12-21 | 50,300.00 | 50,300.00 | 49,850.00 | 50,100.00 | 3,968 |
| 2021-12-20 | 50,500.00 | 50,500.00 | 49,750.00 | 50,000.00 | 5,268 |
| 2021-12-17 | 50,100.00 | 50,200.00 | 49,950.00 | 50,200.00 | 13,063 |
| 2021-12-16 | 50,400.00 | 50,600.00 | 50,100.00 | 50,200.00 | 5,518 |
| 2021-12-15 | 50,200.00 | 50,300.00 | 49,950.00 | 49,950.00 | 8,922 |
| 2021-12-14 | 50,300.00 | 50,500.00 | 50,100.00 | 50,100.00 | 2,607 |
| 2021-12-13 | 50,300.00 | 50,500.00 | 50,300.00 | 50,400.00 | 3,427 |
| 2021-12-10 | 50,300.00 | 50,500.00 | 50,300.00 | 50,500.00 | 3,836 |
| 2021-12-09 | 50,500.00 | 50,500.00 | 50,400.00 | 50,500.00 | 3,864 |
| 2021-12-08 | 50,400.00 | 50,600.00 | 50,400.00 | 50,400.00 | 3,343 |
| 2021-12-07 | 50,100.00 | 50,400.00 | 50,000.00 | 50,300.00 | 3,563 |
| 2021-12-06 | 49,750.00 | 49,950.00 | 49,650.00 | 49,900.00 | 3,891 |
| 2021-12-03 | 49,750.00 | 49,750.00 | 49,450.00 | 49,700.00 | 4,971 |
| 2021-12-02 | 49,750.00 | 49,750.00 | 49,300.00 | 49,500.00 | 5,695 |
| 2021-12-01 | 49,650.00 | 50,000.00 | 49,650.00 | 50,000.00 | 4,514 |
| 2021-11-30 | 50,000.00 | 50,100.00 | 49,800.00 | 49,850.00 | 5,651 |
| 2021-11-29 | 50,200.00 | 50,200.00 | 49,800.00 | 49,950.00 | 4,327 |
| 2021-11-26 | 49,700.00 | 50,300.00 | 49,500.00 | 49,950.00 | 8,495 |
| 2021-11-25 | 50,200.00 | 50,500.00 | 50,200.00 | 50,500.00 | 4,569 |
| 2021-11-24 | 50,100.00 | 50,300.00 | 50,100.00 | 50,100.00 | 3,004 |
| 2021-11-23 | 50,500.00 | 50,500.00 | 49,900.00 | 50,100.00 | 4,408 |
| 2021-11-22 | 50,600.00 | 50,700.00 | 50,400.00 | 50,600.00 | 3,406 |
| 2021-11-19 | 50,600.00 | 50,800.00 | 50,500.00 | 50,800.00 | 3,720 |
| 2021-11-18 | 50,700.00 | 50,700.00 | 50,600.00 | 50,700.00 | 4,139 |
| 2021-11-17 | 50,700.00 | 50,800.00 | 50,400.00 | 50,400.00 | 6,773 |
| 2021-11-16 | 50,800.00 | 50,900.00 | 50,700.00 | 50,900.00 | 5,374 |
| 2021-11-15 | 50,800.00 | 50,900.00 | 50,700.00 | 50,800.00 | 3,681 |
| 2021-11-12 | 50,500.00 | 50,900.00 | 50,500.00 | 50,700.00 | 5,319 |
| 2021-11-11 | 50,700.00 | 50,900.00 | 50,500.00 | 50,900.00 | 4,826 |
| 2021-11-10 | 50,300.00 | 50,700.00 | 50,300.00 | 50,700.00 | 4,498 |
| 2021-11-09 | 50,400.00 | 50,500.00 | 50,300.00 | 50,300.00 | 5,858 |
| 2021-11-08 | 50,400.00 | 50,500.00 | 50,200.00 | 50,300.00 | 7,765 |
| 2021-11-05 | 50,200.00 | 50,400.00 | 50,200.00 | 50,400.00 | 5,145 |
| 2021-11-04 | 49,850.00 | 50,100.00 | 49,750.00 | 50,100.00 | 5,087 |
| 2021-11-03 | 49,650.00 | 49,850.00 | 49,500.00 | 49,750.00 | 3,416 |
| 2021-11-02 | 49,550.00 | 49,800.00 | 49,550.00 | 49,650.00 | 4,562 |
| 2021-11-01 | 49,600.00 | 49,750.00 | 49,550.00 | 49,550.00 | 9,441 |
| 2021-10-29 | 49,650.00 | 49,650.00 | 49,300.00 | 49,300.00 | 3,297 |
| 2021-10-28 | 50,000.00 | 50,000.00 | 49,400.00 | 49,600.00 | 5,587 |
| 2021-10-27 | 49,500.00 | 49,700.00 | 49,350.00 | 49,700.00 | 6,686 |
| 2021-10-26 | 49,200.00 | 49,550.00 | 49,050.00 | 49,450.00 | 8,202 |
| 2021-10-25 | 48,850.00 | 49,400.00 | 48,850.00 | 49,250.00 | 6,972 |
| 2021-10-22 | 49,050.00 | 49,300.00 | 48,900.00 | 49,200.00 | 5,065 |
| 2021-10-21 | 48,700.00 | 49,100.00 | 48,700.00 | 48,700.00 | 5,928 |
| 2021-10-20 | 48,800.00 | 49,150.00 | 48,750.00 | 48,850.00 | 3,237 |
| 2021-10-19 | 49,300.00 | 49,300.00 | 48,750.00 | 48,750.00 | 4,835 |
| 2021-10-18 | 49,100.00 | 49,150.00 | 48,900.00 | 49,000.00 | 4,524 |
| 2021-10-15 | 49,050.00 | 49,150.00 | 48,900.00 | 48,900.00 | 4,628 |
| 2021-10-14 | 48,900.00 | 49,100.00 | 48,850.00 | 48,950.00 | 6,232 |
| 2021-10-13 | 49,000.00 | 49,100.00 | 48,700.00 | 48,800.00 | 5,014 |
| 2021-10-12 | 48,800.00 | 49,000.00 | 48,700.00 | 49,000.00 | 5,045 |
| 2021-10-11 | 48,850.00 | 48,900.00 | 48,600.00 | 48,600.00 | 4,456 |
| 2021-10-08 | 48,950.00 | 49,050.00 | 48,600.00 | 48,600.00 | 3,260 |
| 2021-10-07 | 48,850.00 | 49,150.00 | 48,650.00 | 49,150.00 | 5,030 |
| 2021-10-06 | 48,600.00 | 48,850.00 | 48,250.00 | 48,500.00 | 4,831 |
| 2021-10-05 | 48,950.00 | 48,950.00 | 48,500.00 | 48,500.00 | 5,994 |
| 2021-10-04 | 48,850.00 | 48,950.00 | 48,400.00 | 48,400.00 | 6,073 |
| 2021-10-01 | 48,450.00 | 48,900.00 | 48,000.00 | 48,750.00 | 5,100 |
| 2021-09-30 | 48,850.00 | 49,050.00 | 48,450.00 | 48,450.00 | 6,128 |
| 2021-09-29 | 48,750.00 | 48,950.00 | 48,700.00 | 48,700.00 | 2,546 |
| 2021-09-28 | 49,100.00 | 49,300.00 | 48,000.00 | 48,000.00 | 4,954 |
| 2021-09-27 | 49,350.00 | 49,350.00 | 49,050.00 | 49,100.00 | 5,963 |
| 2021-09-24 | 49,500.00 | 49,500.00 | 49,000.00 | 49,100.00 | 3,397 |
| 2021-09-23 | 49,350.00 | 49,350.00 | 49,150.00 | 49,200.00 | 4,246 |
| 2021-09-22 | 49,050.00 | 49,400.00 | 49,050.00 | 49,100.00 | 3,548 |
| 2021-09-21 | 49,100.00 | 49,300.00 | 49,100.00 | 49,150.00 | 4,561 |
| 2021-09-20 | 49,150.00 | 49,350.00 | 49,000.00 | 49,200.00 | 7,252 |
| 2021-09-17 | 49,250.00 | 49,350.00 | 49,100.00 | 49,250.00 | 12,499 |
| 2021-09-16 | 49,000.00 | 49,450.00 | 49,000.00 | 49,200.00 | 4,325 |
| 2021-09-15 | 49,350.00 | 49,350.00 | 48,900.00 | 48,900.00 | 5,236 |
| 2021-09-14 | 49,200.00 | 49,200.00 | 49,100.00 | 49,100.00 | 3,521 |
| 2021-09-13 | 49,200.00 | 49,200.00 | 49,100.00 | 49,100.00 | 3,743 |
| 2021-09-10 | 49,350.00 | 49,350.00 | 49,050.00 | 49,050.00 | 6,980 |
| 2021-09-09 | 49,250.00 | 49,300.00 | 49,100.00 | 49,100.00 | 4,330 |
| 2021-09-08 | 49,350.00 | 49,400.00 | 49,100.00 | 49,200.00 | 3,839 |
| 2021-09-07 | 49,400.00 | 49,500.00 | 49,250.00 | 49,250.00 | 4,588 |
| 2021-09-06 | 49,650.00 | 49,650.00 | 49,350.00 | 49,350.00 | 4,562 |
| 2021-09-03 | 49,300.00 | 49,550.00 | 49,300.00 | 49,450.00 | 5,424 |
| 2021-09-02 | 49,600.00 | 49,600.00 | 49,250.00 | 49,250.00 | 3,634 |
| 2021-09-01 | 49,550.00 | 49,600.00 | 49,450.00 | 49,500.00 | 7,781 |
| 2021-08-31 | 49,400.00 | 49,500.00 | 49,350.00 | 49,400.00 | 6,067 |
| 2021-08-30 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0 |
| 2021-08-27 | 49,300.00 | 49,400.00 | 49,250.00 | 49,400.00 | 3,936 |
| 2021-08-26 | 49,250.00 | 49,400.00 | 49,250.00 | 49,350.00 | 6,478 |
| 2021-08-25 | 49,450.00 | 49,500.00 | 49,400.00 | 49,400.00 | 5,929 |
| 2021-08-24 | 49,400.00 | 49,500.00 | 49,400.00 | 49,450.00 | 2,291 |
| 2021-08-23 | 49,450.00 | 49,450.00 | 49,350.00 | 49,400.00 | 4,387 |
| 2021-08-20 | 49,350.00 | 49,500.00 | 49,250.00 | 49,500.00 | 4,249 |
| 2021-08-19 | 49,200.00 | 49,250.00 | 49,050.00 | 49,100.00 | 2,877 |
| 2021-08-18 | 49,200.00 | 49,400.00 | 49,200.00 | 49,400.00 | 4,199 |
| 2021-08-17 | 49,150.00 | 49,400.00 | 49,150.00 | 49,400.00 | 7,490 |
| 2021-08-16 | 49,150.00 | 49,450.00 | 48,850.00 | 49,450.00 | 4,182 |
| 2021-08-13 | 49,000.00 | 49,150.00 | 48,900.00 | 48,900.00 | 5,457 |
| 2021-08-12 | 48,900.00 | 48,900.00 | 48,800.00 | 48,800.00 | 3,723 |
| 2021-08-11 | 48,800.00 | 48,900.00 | 48,750.00 | 48,900.00 | 3,727 |
| 2021-08-10 | 48,850.00 | 49,050.00 | 48,600.00 | 48,700.00 | 4,572 |
| 2021-08-09 | 49,050.00 | 49,050.00 | 48,250.00 | 48,250.00 | 4,779 |
| 2021-08-06 | 48,900.00 | 49,250.00 | 48,800.00 | 48,800.00 | 4,290 |
| 2021-08-05 | 49,200.00 | 49,200.00 | 48,900.00 | 49,100.00 | 5,871 |
| 2021-08-04 | 49,100.00 | 49,300.00 | 49,000.00 | 49,300.00 | 7,183 |
| 2021-08-03 | 49,150.00 | 49,150.00 | 48,950.00 | 48,950.00 | 2,426 |
| 2021-08-02 | 49,200.00 | 49,200.00 | 48,950.00 | 49,150.00 | 3,591 |
| 2021-07-30 | 48,900.00 | 49,050.00 | 48,650.00 | 49,000.00 | 4,684 |
| 2021-07-29 | 48,700.00 | 48,950.00 | 48,550.00 | 48,800.00 | 4,245 |
| 2021-07-28 | 49,000.00 | 49,000.00 | 48,750.00 | 48,750.00 | 2,377 |
| 2021-07-27 | 48,700.00 | 49,000.00 | 48,700.00 | 48,750.00 | 4,232 |
| 2021-07-26 | 48,900.00 | 49,000.00 | 48,800.00 | 48,800.00 | 3,499 |
| 2021-07-23 | 48,600.00 | 49,000.00 | 48,600.00 | 48,850.00 | 2,855 |
| 2021-07-22 | 49,000.00 | 49,000.00 | 48,500.00 | 48,500.00 | 7,136 |
| 2021-07-21 | 49,000.00 | 49,000.00 | 48,800.00 | 48,800.00 | 5,886 |
| 2021-07-20 | 48,700.00 | 48,900.00 | 48,600.00 | 48,600.00 | 4,757 |
| 2021-07-19 | 48,550.00 | 48,750.00 | 48,300.00 | 48,300.00 | 5,781 |
| 2021-07-16 | 48,650.00 | 48,800.00 | 48,550.00 | 48,650.00 | 3,586 |
| 2021-07-15 | 48,600.00 | 48,850.00 | 48,550.00 | 48,550.00 | 2,766 |
| 2021-07-14 | 48,500.00 | 48,650.00 | 48,350.00 | 48,650.00 | 3,435 |
| 2021-07-13 | 48,600.00 | 48,600.00 | 48,450.00 | 48,500.00 | 2,859 |
| 2021-07-12 | 48,500.00 | 48,550.00 | 48,300.00 | 48,400.00 | 4,637 |
| 2021-07-09 | 48,600.00 | 48,600.00 | 48,200.00 | 48,200.00 | 4,712 |
| 2021-07-08 | 48,400.00 | 48,500.00 | 48,350.00 | 48,500.00 | 3,125 |
| 2021-07-07 | 48,450.00 | 48,650.00 | 48,400.00 | 48,650.00 | 4,181 |
| 2021-07-06 | 48,300.00 | 48,400.00 | 48,250.00 | 48,250.00 | 4,712 |
| 2021-07-05 | 48,400.00 | 48,400.00 | 48,150.00 | 48,300.00 | 4,730 |
| 2021-07-02 | 48,150.00 | 48,350.00 | 48,100.00 | 48,300.00 | 5,372 |
| 2021-07-01 | 47,950.00 | 48,050.00 | 47,900.00 | 47,950.00 | 4,583 |
| 2021-06-30 | 47,950.00 | 47,950.00 | 47,700.00 | 47,700.00 | 6,840 |
| 2021-06-29 | 47,750.00 | 48,050.00 | 47,750.00 | 47,750.00 | 4,899 |
| 2021-06-28 | 47,750.00 | 48,000.00 | 47,700.00 | 47,700.00 | 5,577 |
| 2021-06-25 | 47,750.00 | 47,850.00 | 47,700.00 | 47,800.00 | 4,745 |
| 2021-06-24 | 47,750.00 | 47,800.00 | 47,600.00 | 47,700.00 | 4,838 |
| 2021-06-23 | 47,650.00 | 47,900.00 | 47,650.00 | 47,900.00 | 3,690 |
| 2021-06-22 | 47,700.00 | 47,850.00 | 47,650.00 | 47,850.00 | 3,806 |
| 2021-06-21 | 47,750.00 | 47,750.00 | 47,350.00 | 47,550.00 | 7,829 |
| 2021-06-18 | 47,400.00 | 47,600.00 | 47,400.00 | 47,550.00 | 10,629 |
| 2021-06-17 | 47,500.00 | 47,500.00 | 47,300.00 | 47,300.00 | 3,726 |
| 2021-06-16 | 47,850.00 | 47,850.00 | 47,400.00 | 47,550.00 | 5,623 |
| 2021-06-15 | 47,550.00 | 47,800.00 | 47,550.00 | 47,550.00 | 6,398 |
| 2021-06-14 | 47,800.00 | 47,800.00 | 47,400.00 | 47,400.00 | 3,816 |
| 2021-06-11 | 47,500.00 | 47,700.00 | 47,500.00 | 47,650.00 | 3,083 |
| 2021-06-10 | 47,300.00 | 47,600.00 | 47,150.00 | 47,600.00 | 4,353 |
| 2021-06-09 | 47,450.00 | 47,450.00 | 47,350.00 | 47,450.00 | 4,151 |
| 2021-06-08 | 47,450.00 | 47,450.00 | 47,350.00 | 47,350.00 | 2,242 |
| 2021-06-07 | 47,500.00 | 47,500.00 | 47,300.00 | 47,300.00 | 4,669 |
| 2021-06-04 | 47,450.00 | 47,450.00 | 47,250.00 | 47,300.00 | 3,337 |
| 2021-06-03 | 47,200.00 | 47,300.00 | 47,100.00 | 47,200.00 | 3,402 |
| 2021-06-02 | 47,350.00 | 47,350.00 | 47,250.00 | 47,300.00 | 7,164 |
| 2021-06-01 | 47,300.00 | 47,400.00 | 47,150.00 | 47,150.00 | 5,045 |
| 2021-05-28 | 47,300.00 | 47,400.00 | 47,150.00 | 47,200.00 | 5,370 |
| 2021-05-27 | 47,600.00 | 47,600.00 | 47,250.00 | 47,300.00 | 7,924 |
| 2021-05-26 | 47,450.00 | 47,500.00 | 47,350.00 | 47,400.00 | 5,187 |
| 2021-05-25 | 47,250.00 | 47,300.00 | 47,100.00 | 47,150.00 | 5,422 |
| 2021-05-24 | 47,150.00 | 47,150.00 | 46,950.00 | 46,950.00 | 4,943 |
| 2021-05-21 | 46,900.00 | 47,250.00 | 46,900.00 | 47,150.00 | 7,394 |
| 2021-05-20 | 46,700.00 | 47,000.00 | 46,650.00 | 46,800.00 | 5,217 |
| 2021-05-19 | 46,700.00 | 46,700.00 | 46,550.00 | 46,600.00 | 6,070 |
| 2021-05-18 | 47,200.00 | 47,200.00 | 46,800.00 | 46,800.00 | 5,110 |
| 2021-05-17 | 47,050.00 | 47,050.00 | 46,900.00 | 46,900.00 | 4,199 |
| 2021-05-14 | 46,600.00 | 47,100.00 | 46,600.00 | 47,000.00 | 4,408 |
| 2021-05-13 | 47,050.00 | 47,050.00 | 46,450.00 | 46,650.00 | 4,189 |
| 2021-05-12 | 47,250.00 | 47,250.00 | 46,400.00 | 46,400.00 | 5,055 |
| 2021-05-11 | 47,050.00 | 47,050.00 | 46,600.00 | 46,600.00 | 6,092 |
| 2021-05-10 | 47,350.00 | 47,350.00 | 47,100.00 | 47,200.00 | 7,455 |
| 2021-05-07 | 47,200.00 | 47,500.00 | 47,100.00 | 47,400.00 | 5,093 |
| 2021-05-06 | 47,200.00 | 47,200.00 | 46,950.00 | 47,050.00 | 3,652 |
| 2021-05-05 | 47,200.00 | 47,200.00 | 46,850.00 | 47,000.00 | 6,537 |
| 2021-05-04 | 47,500.00 | 47,500.00 | 47,000.00 | 47,050.00 | 6,218 |
| 2021-04-30 | 46,950.00 | 47,200.00 | 46,950.00 | 47,100.00 | 7,375 |
| 2021-04-29 | 46,750.00 | 47,100.00 | 46,700.00 | 46,900.00 | 7,070 |
| 2021-04-28 | 46,850.00 | 46,900.00 | 46,700.00 | 46,850.00 | 4,283 |
| 2021-04-27 | 47,250.00 | 47,250.00 | 46,650.00 | 46,750.00 | 5,289 |
| 2021-04-26 | 46,900.00 | 46,950.00 | 46,700.00 | 46,950.00 | 5,375 |
| 2021-04-23 | 47,100.00 | 47,100.00 | 46,650.00 | 46,850.00 | 3,460 |
| 2021-04-22 | 46,600.00 | 47,050.00 | 46,500.00 | 47,050.00 | 4,569 |
| 2021-04-21 | 46,400.00 | 46,500.00 | 46,350.00 | 46,500.00 | 4,178 |
| 2021-04-20 | 46,600.00 | 46,600.00 | 46,300.00 | 46,300.00 | 4,006 |
| 2021-04-19 | 46,900.00 | 46,900.00 | 46,450.00 | 46,450.00 | 6,463 |
| 2021-04-16 | 46,750.00 | 46,950.00 | 46,750.00 | 46,800.00 | 5,162 |
| 2021-04-15 | 46,400.00 | 46,750.00 | 46,350.00 | 46,750.00 | 8,649 |
| 2021-04-14 | 46,500.00 | 46,500.00 | 46,350.00 | 46,500.00 | 6,152 |
| 2021-04-13 | 46,150.00 | 46,550.00 | 46,150.00 | 46,550.00 | 4,203 |
| 2021-04-12 | 46,500.00 | 46,600.00 | 46,400.00 | 46,500.00 | 8,428 |
| 2021-04-09 | 46,400.00 | 46,400.00 | 46,300.00 | 46,400.00 | 5,170 |
| 2021-04-08 | 46,250.00 | 46,300.00 | 46,050.00 | 46,300.00 | 5,193 |
| 2021-04-07 | 45,750.00 | 46,250.00 | 45,750.00 | 46,100.00 | 8,956 |
| 2021-04-06 | 45,650.00 | 45,800.00 | 45,450.00 | 45,650.00 | 8,413 |
| 2021-04-01 | 45,200.00 | 45,450.00 | 45,200.00 | 45,250.00 | 6,008 |
| 2021-03-31 | 45,300.00 | 45,300.00 | 45,050.00 | 45,200.00 | 7,294 |
| 2021-03-30 | 45,450.00 | 45,500.00 | 45,150.00 | 45,250.00 | 5,978 |
| 2021-03-29 | 44,950.00 | 45,250.00 | 44,950.00 | 45,250.00 | 8,293 |
| 2021-03-26 | 45,150.00 | 45,250.00 | 44,900.00 | 45,000.00 | 7,119 |
| 2021-03-25 | 45,150.00 | 45,200.00 | 45,000.00 | 45,150.00 | 6,397 |
| 2021-03-24 | 45,100.00 | 45,100.00 | 44,800.00 | 45,100.00 | 4,126 |
| 2021-03-23 | 44,800.00 | 45,100.00 | 44,650.00 | 44,900.00 | 5,371 |
| 2021-03-22 | 45,200.00 | 45,200.00 | 44,700.00 | 44,900.00 | 5,808 |
| 2021-03-19 | 44,950.00 | 44,950.00 | 44,750.00 | 44,900.00 | 8,734 |
| 2021-03-18 | 45,200.00 | 45,200.00 | 44,900.00 | 44,900.00 | 5,350 |
| 2021-03-17 | 45,000.00 | 45,200.00 | 44,950.00 | 44,950.00 | 6,810 |
| 2021-03-16 | 44,950.00 | 45,300.00 | 44,950.00 | 45,100.00 | 4,450 |
| 2021-03-15 | 45,150.00 | 45,150.00 | 44,950.00 | 45,000.00 | 9,345 |
| 2021-03-12 | 44,850.00 | 44,900.00 | 44,700.00 | 44,800.00 | 3,545 |
| 2021-03-11 | 45,000.00 | 45,000.00 | 44,500.00 | 44,800.00 | 21,915 |
| 2021-03-10 | 44,850.00 | 44,850.00 | 44,550.00 | 44,750.00 | 4,812 |
| 2021-03-09 | 44,650.00 | 44,750.00 | 44,400.00 | 44,700.00 | 4,887 |
| 2021-03-08 | 44,250.00 | 44,550.00 | 44,250.00 | 44,550.00 | 6,047 |
| 2021-03-05 | 44,350.00 | 44,350.00 | 44,100.00 | 44,250.00 | 6,144 |
| 2021-03-04 | 44,600.00 | 44,600.00 | 44,100.00 | 44,300.00 | 6,196 |
| 2021-03-03 | 44,550.00 | 44,650.00 | 44,400.00 | 44,550.00 | 6,428 |
| 2021-03-02 | 44,600.00 | 44,650.00 | 44,400.00 | 44,500.00 | 5,745 |
| 2021-03-01 | 44,200.00 | 44,600.00 | 44,200.00 | 44,550.00 | 6,710 |
| 2021-02-26 | 44,250.00 | 44,450.00 | 44,150.00 | 44,150.00 | 7,647 |
| 2021-02-25 | 44,300.00 | 44,500.00 | 44,300.00 | 44,500.00 | 7,925 |
| 2021-02-24 | 44,700.00 | 44,700.00 | 44,350.00 | 44,500.00 | 6,352 |
| 2021-02-23 | 44,350.00 | 44,600.00 | 44,250.00 | 44,550.00 | 5,095 |
| 2021-02-22 | 44,800.00 | 44,800.00 | 44,350.00 | 44,400.00 | 5,685 |
| 2021-02-19 | 45,050.00 | 45,050.00 | 44,800.00 | 44,900.00 | 7,999 |
| 2021-02-18 | 45,550.00 | 45,550.00 | 44,950.00 | 45,000.00 | 6,511 |
| 2021-02-17 | 45,300.00 | 45,400.00 | 45,200.00 | 45,250.00 | 5,537 |
| 2021-02-16 | 45,650.00 | 45,650.00 | 45,300.00 | 45,450.00 | 7,527 |
| 2021-02-15 | 45,600.00 | 45,600.00 | 45,450.00 | 45,550.00 | 10,475 |
| 2021-02-12 | 45,300.00 | 45,550.00 | 45,300.00 | 45,350.00 | 7,374 |
| 2021-02-11 | 45,450.00 | 45,500.00 | 45,300.00 | 45,450.00 | 5,683 |
| 2021-02-10 | 45,700.00 | 45,700.00 | 45,400.00 | 45,450.00 | 8,281 |
| 2021-02-09 | 45,550.00 | 45,550.00 | 45,400.00 | 45,450.00 | 6,635 |
| 2021-02-08 | 45,750.00 | 45,750.00 | 45,400.00 | 45,550.00 | 7,508 |
| 2021-02-05 | 45,700.00 | 45,700.00 | 45,350.00 | 45,450.00 | 7,954 |
| 2021-02-04 | 45,400.00 | 45,400.00 | 45,150.00 | 45,300.00 | 4,949 |
| 2021-02-03 | 45,450.00 | 45,500.00 | 45,300.00 | 45,450.00 | 5,744 |
| 2021-02-02 | 45,100.00 | 45,450.00 | 45,100.00 | 45,450.00 | 5,150 |
| 2021-02-01 | 45,000.00 | 45,150.00 | 44,850.00 | 45,000.00 | 10,639 |
| 2021-01-29 | 45,000.00 | 45,200.00 | 44,950.00 | 44,950.00 | 5,799 |
| 2021-01-28 | 45,100.00 | 45,300.00 | 44,950.00 | 45,300.00 | 6,833 |
| 2021-01-27 | 45,450.00 | 45,550.00 | 45,050.00 | 45,150.00 | 5,170 |
| 2021-01-26 | 45,250.00 | 45,450.00 | 45,250.00 | 45,350.00 | 7,328 |
| 2021-01-25 | 45,350.00 | 45,400.00 | 45,150.00 | 45,200.00 | 5,802 |
| 2021-01-22 | 45,300.00 | 45,600.00 | 45,200.00 | 45,200.00 | 4,942 |
| 2021-01-21 | 45,400.00 | 45,400.00 | 45,300.00 | 45,350.00 | 5,418 |
| 2021-01-20 | 45,500.00 | 45,500.00 | 45,000.00 | 45,250.00 | 6,374 |
| 2021-01-19 | 45,150.00 | 45,200.00 | 45,050.00 | 45,100.00 | 4,383 |
| 2021-01-18 | 45,400.00 | 45,400.00 | 45,000.00 | 45,100.00 | 5,215 |
| 2021-01-15 | 45,100.00 | 45,400.00 | 44,900.00 | 44,950.00 | 4,010 |
| 2021-01-14 | 45,400.00 | 45,400.00 | 45,050.00 | 45,050.00 | 7,543 |
| 2021-01-13 | 45,450.00 | 45,450.00 | 44,950.00 | 45,050.00 | 5,939 |
| 2021-01-12 | 45,450.00 | 45,650.00 | 45,000.00 | 45,000.00 | 6,768 |
| 2021-01-11 | 45,950.00 | 45,950.00 | 45,450.00 | 45,450.00 | 6,812 |
| 2021-01-08 | 45,600.00 | 45,650.00 | 45,450.00 | 45,550.00 | 6,491 |
| 2021-01-07 | 45,650.00 | 45,700.00 | 45,500.00 | 45,700.00 | 4,203 |
| 2021-01-06 | 45,700.00 | 45,700.00 | 45,200.00 | 45,550.00 | 8,717 |
| 2021-01-05 | 45,400.00 | 45,700.00 | 45,400.00 | 45,450.00 | 5,758 |
| 2021-01-04 | 45,600.00 | 45,650.00 | 45,400.00 | 45,550.00 | 7,031 |
| 2020-12-31 | 45,500.00 | 45,550.00 | 45,200.00 | 45,350.00 | 1,946 |
| 2020-12-30 | 45,900.00 | 45,900.00 | 45,600.00 | 45,600.00 | 3,947 |
| 2020-12-29 | 45,900.00 | 46,050.00 | 45,650.00 | 45,900.00 | 5,277 |
| 2020-12-24 | 45,750.00 | 45,750.00 | 45,050.00 | 45,150.00 | 1,970 |
| 2020-12-23 | 45,450.00 | 45,450.00 | 45,150.00 | 45,200.00 | 4,239 |
| 2020-12-22 | 45,150.00 | 45,400.00 | 44,900.00 | 45,400.00 | 3,538 |
| 2020-12-21 | 45,900.00 | 45,900.00 | 45,200.00 | 45,200.00 | 5,394 |
| 2020-12-18 | 45,450.00 | 45,550.00 | 45,400.00 | 45,450.00 | 8,173 |
| 2020-12-17 | 45,150.00 | 45,350.00 | 45,100.00 | 45,350.00 | 9,303 |
| 2020-12-16 | 45,550.00 | 45,600.00 | 45,000.00 | 45,250.00 | 10,762 |
| 2020-12-15 | 45,750.00 | 45,750.00 | 45,200.00 | 45,200.00 | 6,334 |
| 2020-12-14 | 46,150.00 | 46,150.00 | 45,300.00 | 45,500.00 | 7,372 |
| 2020-12-11 | 45,450.00 | 45,900.00 | 45,450.00 | 45,900.00 | 4,952 |
| 2020-12-10 | 45,550.00 | 45,700.00 | 45,350.00 | 45,700.00 | 7,558 |
| 2020-12-09 | 45,550.00 | 45,550.00 | 45,200.00 | 45,250.00 | 4,717 |
| 2020-12-08 | 45,500.00 | 45,500.00 | 45,400.00 | 45,400.00 | 5,356 |
| 2020-12-07 | 45,550.00 | 45,600.00 | 45,150.00 | 45,450.00 | 6,949 |
| 2020-12-04 | 45,450.00 | 45,450.00 | 45,000.00 | 45,200.00 | 22,903 |
| 2020-12-03 | 45,400.00 | 45,500.00 | 45,150.00 | 45,500.00 | 5,760 |
| 2020-12-02 | 45,350.00 | 45,400.00 | 45,250.00 | 45,400.00 | 5,837 |
| 2020-12-01 | 45,300.00 | 45,600.00 | 45,200.00 | 45,200.00 | 6,353 |
| 2020-11-30 | 45,750.00 | 45,800.00 | 45,150.00 | 45,200.00 | 8,268 |
| 2020-11-27 | 45,300.00 | 46,500.00 | 45,050.00 | 46,500.00 | 7,935 |
| 2020-11-26 | 45,150.00 | 45,300.00 | 45,000.00 | 45,300.00 | 3,566 |
| 2020-11-25 | 45,000.00 | 45,300.00 | 45,000.00 | 45,050.00 | 7,060 |
| 2020-11-24 | 45,150.00 | 45,300.00 | 44,950.00 | 44,950.00 | 6,909 |
| 2020-11-23 | 45,650.00 | 45,700.00 | 45,000.00 | 45,100.00 | 5,938 |
| 2020-11-20 | 45,450.00 | 45,600.00 | 45,200.00 | 45,200.00 | 3,985 |
| 2020-11-19 | 46,100.00 | 46,100.00 | 45,400.00 | 45,400.00 | 4,702 |