PipeHawk Share History

PipeHawk Share Price history. The following table shows end-of-day data PIP historical share prices for PipeHawk, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PIP.L
Share Price PIP.L
Charts PIP.L
Trades PIP.L
History Compare
PIP.L PIP.L
Share News PIP.L
RNS PIP.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-01	2.75	2.75	2.75	2.75	100,741
2026-04-30	2.75	2.75	2.75	2.75	3,512
2026-04-29	2.75	2.75	2.75	2.75	5,919
2026-04-28	2.75	2.75	2.75	2.75	157,698
2026-04-27	3.00	3.00	2.75	2.75	45,728
2026-04-24	3.00	3.00	3.00	3.00	207,328
2026-04-23	3.00	3.00	3.00	3.00	15,060
2026-04-22	3.00	3.00	3.00	3.00	42,724
2026-04-21	3.00	3.00	3.00	3.00	472,208
2026-04-20	3.00	3.00	3.00	3.00	247,565
2026-04-17	2.50	3.50	2.50	3.00	189,748
2026-04-16	2.25	2.50	2.25	2.50	174,066
2026-04-15	3.25	3.25	2.25	2.25	968,778
2026-04-14	1.90	3.25	1.90	3.25	793,889
2026-04-13	1.75	2.50	1.75	1.90	611,965
2026-04-10	1.60	1.75	1.60	1.75	325,135
2026-04-09	1.60	1.60	1.60	1.60	58,589
2026-04-08	1.60	1.60	1.60	1.60	183,000
2026-04-07	1.60	1.60	1.60	1.60	1,550
2026-04-06	1.60	1.60	1.60	1.60	0
2026-04-03	1.60	1.60	1.60	1.60	0
2026-04-02	1.60	1.60	1.60	1.60	17
2026-04-01	1.60	1.60	1.60	1.60	953,894
2026-03-31	1.90	1.90	1.60	1.60	195,000
2026-03-30	2.05	2.05	1.90	1.90	655,000
2026-03-27	2.05	2.05	2.05	2.05	150,800
2026-03-26	2.05	2.05	2.05	2.05	102,750
2026-03-25	1.80	2.05	1.80	2.05	114,336
2026-03-24	1.80	1.80	1.80	1.80	21,018
2026-03-23	1.80	1.80	1.80	1.80	8
2026-03-20	1.80	1.90	1.80	1.80	781
2026-03-19	1.80	1.80	1.80	1.80	628
2026-03-18	1.80	1.80	1.80	1.80	24,665
2026-03-17	1.80	1.80	1.80	1.80	3,062,317
2026-03-16	1.80	1.80	1.80	1.80	186,218
2026-03-13	1.90	1.90	1.90	1.90	313
2026-03-12	1.90	1.90	1.90	1.90	16,044
2026-03-11	1.90	1.90	1.90	1.90	245,000
2026-03-10	1.90	1.90	1.90	1.90	147,946
2026-03-09	2.30	2.30	1.90	1.90	728,395
2026-03-06	2.30	2.30	2.30	2.30	155,000
2026-03-05	2.30	2.30	2.30	2.30	112,973
2026-03-04	2.40	2.40	2.30	2.30	43,759
2026-03-03	2.50	2.50	2.40	2.40	110,178
2026-03-02	2.50	2.50	2.50	2.50	17,627
2026-02-27	2.50	2.50	2.50	2.50	49,528
2026-02-26	2.50	2.50	2.50	2.50	61,948
2026-02-25	2.50	2.50	2.50	2.50	12,210
2026-02-24	2.10	2.75	2.10	2.50	514,309
2026-02-23	2.10	2.10	2.10	2.10	0
2026-02-20	2.10	2.10	2.10	2.10	592,708
2026-02-19	2.10	2.10	2.10	2.10	17
2026-02-18	2.10	2.10	2.10	2.10	3,523
2026-02-17	2.10	2.10	2.10	2.10	0
2026-02-16	2.10	2.10	2.10	2.10	247,302
2026-02-13	2.10	2.10	2.10	2.10	31,266
2026-02-12	2.00	2.10	2.00	2.10	389,936
2026-02-11	1.65	2.00	1.65	2.00	622,892
2026-02-10	1.95	1.95	1.65	1.65	183,588
2026-02-09	1.95	1.95	1.95	1.95	0
2026-02-06	1.95	1.95	1.95	1.95	470
2026-02-05	1.95	1.95	1.95	1.95	49,233
2026-02-04	1.95	1.95	1.80	1.95	51,043
2026-02-03	1.95	1.95	1.95	1.95	100,000
2026-02-02	1.95	1.95	1.95	1.95	9,458
2026-01-30	2.05	2.05	1.85	1.95	289,973
2026-01-29	2.05	2.05	2.05	2.05	100,000
2026-01-28	2.05	2.05	2.05	2.05	0
2026-01-27	2.05	2.05	2.05	2.05	92
2026-01-26	1.90	2.05	1.90	2.05	221,355
2026-01-23	1.70	1.90	1.70	1.90	182,512
2026-01-22	1.70	1.70	1.70	1.70	0
2026-01-21	1.70	1.70	1.70	1.70	1,015
2026-01-20	1.70	1.70	1.70	1.70	0
2026-01-19	1.70	1.70	1.70	1.70	500
2026-01-16	1.70	1.70	1.70	1.70	5
2026-01-15	1.70	1.70	1.70	1.70	0
2026-01-14	1.70	1.70	1.70	1.70	20,100
2026-01-13	1.70	1.70	1.70	1.70	13,157
2026-01-12	1.80	1.80	1.70	1.70	159,892
2026-01-09	1.80	1.80	1.80	1.80	21,789
2026-01-08	1.80	1.80	1.80	1.80	4,333
2026-01-07	1.80	1.80	1.80	1.80	92,596
2026-01-06	1.80	1.80	1.80	1.80	118,000
2026-01-05	1.95	1.95	1.80	1.80	327,721
2026-01-02	2.15	2.15	1.95	1.95	225,843
2026-01-01	2.15	2.15	2.15	2.15	0
2025-12-31	2.10	2.15	2.10	2.15	303,449
2025-12-30	2.10	2.10	2.10	2.10	55,243
2025-12-29	2.30	2.30	2.10	2.10	387,390
2025-12-26	2.30	2.30	2.30	2.30	0
2025-12-25	2.30	2.30	2.30	2.30	0
2025-12-24	2.25	2.90	2.25	2.30	1,042,634
2025-12-23	1.60	1.60	1.60	1.60	10,000
2025-12-22	1.55	1.60	1.55	1.60	60,734
2025-12-19	1.55	1.55	1.55	1.55	100,000
2025-12-18	1.60	1.60	1.55	1.55	75,000
2025-12-17	1.35	1.60	1.35	1.60	606,110
2025-12-16	1.25	1.35	1.25	1.35	85,482
2025-12-15	1.25	1.25	1.25	1.25	39,168
2025-12-12	1.25	1.25	1.25	1.25	0
2025-12-11	1.25	1.25	1.25	1.25	0
2025-12-10	1.25	1.25	1.25	1.25	0
2025-12-09	1.25	1.25	1.25	1.25	142
2025-12-08	1.25	1.25	1.25	1.25	714
2025-12-05	1.25	1.25	1.25	1.25	0
2025-12-04	1.25	1.25	1.25	1.25	71
2025-12-03	1.25	1.25	1.25	1.25	3,642
2025-12-02	1.25	1.25	1.25	1.25	0
2025-12-01	1.25	1.25	1.25	1.25	24,000
2025-11-28	1.25	1.25	1.25	1.25	0
2025-11-27	1.40	1.40	1.15	1.25	281,383
2025-11-26	1.40	1.40	1.40	1.40	5,000
2025-11-25	1.75	1.75	1.40	1.40	143,164
2025-11-24	1.55	1.55	1.55	1.55	250,000
2025-11-21	1.55	1.55	1.55	1.55	0
2025-11-20	1.55	1.55	1.55	1.55	0
2025-11-19	1.55	1.55	1.55	1.55	1,344
2025-11-18	1.55	1.55	1.55	1.55	0
2025-11-17	1.55	1.55	1.55	1.55	0
2025-11-14	1.55	1.55	1.55	1.55	63,017
2025-11-13	1.55	1.55	1.55	1.55	0
2025-11-12	1.55	1.55	1.55	1.55	0
2025-11-11	1.55	1.55	1.55	1.55	10,234
2025-11-10	1.40	1.55	1.40	1.55	60,020
2025-11-07	1.40	1.40	1.40	1.40	90,060
2025-11-06	1.55	1.55	1.40	1.40	77,129
2025-11-05	1.55	1.55	1.55	1.55	17,622
2025-11-04	1.55	1.55	1.55	1.55	0
2025-11-03	1.55	1.55	1.55	1.55	6,184
2025-10-31	1.55	1.55	1.55	1.55	5,602
2025-10-30	1.55	1.55	1.55	1.55	42
2025-10-29	1.55	1.55	1.55	1.55	8,201
2025-10-28	1.55	1.55	1.55	1.55	0
2025-10-27	1.55	1.55	1.55	1.55	626
2025-10-24	1.55	1.55	1.55	1.55	10,000
2025-10-23	1.55	1.55	1.55	1.55	0
2025-10-22	1.55	1.55	1.55	1.55	0
2025-10-21	1.55	1.55	1.55	1.55	6,250
2025-10-20	1.55	1.55	1.55	1.55	29
2025-10-17	1.55	1.55	1.55	1.55	0
2025-10-16	1.55	1.55	1.55	1.55	0
2025-10-15	1.55	1.55	1.55	1.55	13,187
2025-10-14	1.55	1.55	1.55	1.55	439
2025-10-13	1.55	1.55	1.55	1.55	5,063
2025-10-10	1.55	1.55	1.55	1.55	1,303
2025-10-09	1.55	1.55	1.55	1.55	0
2025-10-08	1.55	1.55	1.55	1.55	72,989
2025-10-07	1.55	1.55	1.55	1.55	107,093
2025-10-06	1.65	1.65	1.55	1.55	142,924
2025-10-03	1.65	1.65	1.65	1.65	107,500
2025-10-02	1.65	1.65	1.65	1.65	0
2025-10-01	1.65	1.65	1.65	1.65	10,012
2025-09-30	1.65	1.65	1.65	1.65	168
2025-09-29	1.65	1.65	1.65	1.65	5,770
2025-09-26	1.65	1.65	1.65	1.65	100,000
2025-09-25	1.65	1.65	1.65	1.65	61,400
2025-09-24	1.65	1.65	1.65	1.65	672
2025-09-23	2.00	2.00	1.65	1.65	0
2025-09-22	2.05	2.05	2.00	2.00	11,195
2025-09-19	2.25	2.25	2.05	2.05	295,567
2025-09-18	2.25	2.25	2.25	2.25	50,000
2025-09-17	2.30	2.30	2.25	2.25	255,000
2025-09-16	2.30	2.30	2.30	2.30	0
2025-09-15	2.30	2.30	2.30	2.30	17,282
2025-09-12	2.20	2.30	2.05	2.30	284,500
2025-09-11	2.30	2.30	2.20	2.20	75,104
2025-09-10	2.15	2.30	2.15	2.30	681,858
2025-09-09	1.38	2.15	1.38	2.15	426,016
2025-09-08	1.38	1.38	1.38	1.38	0
2025-09-05	1.38	1.38	1.38	1.38	675,000
2025-09-04	1.38	1.38	1.38	1.38	0
2025-09-03	1.38	1.38	1.38	1.38	4,029
2025-09-02	1.38	1.38	1.38	1.38	0
2025-09-01	1.38	1.38	1.38	1.38	7
2025-08-29	1.38	1.38	1.38	1.38	7,165
2025-08-28	1.38	1.38	1.38	1.38	0
2025-08-27	1.38	1.38	1.38	1.38	0
2025-08-26	1.38	1.38	1.38	1.38	0
2025-08-25	1.38	1.38	1.38	1.38	0
2025-08-22	1.38	1.38	1.38	1.38	0
2025-08-21	1.38	1.38	1.38	1.38	71
2025-08-20	1.38	1.38	1.38	1.38	0
2025-08-19	1.38	1.38	1.38	1.38	0
2025-08-18	1.38	1.38	1.38	1.38	0
2025-08-15	1.38	1.38	1.38	1.38	0
2025-08-14	1.38	1.38	1.38	1.38	0
2025-08-13	1.38	1.38	1.38	1.38	32
2025-08-12	1.38	1.38	1.38	1.38	7,165
2025-08-11	1.38	1.38	1.38	1.38	0
2025-08-08	1.38	1.38	1.38	1.38	0
2025-08-07	1.38	1.38	1.38	1.38	3,000
2025-08-06	1.38	1.38	1.38	1.38	7,053
2025-08-05	1.38	1.38	1.38	1.38	10,770
2025-08-04	1.38	1.38	1.38	1.38	0
2025-08-01	1.38	1.38	1.38	1.38	0
2025-07-31	1.38	1.38	1.38	1.38	0
2025-07-30	1.38	1.38	1.38	1.38	6,888
2025-07-29	1.38	1.38	1.38	1.38	5,828
2025-07-28	1.38	1.38	1.38	1.38	13,978
2025-07-25	1.38	1.38	1.38	1.38	9,500
2025-07-24	1.38	1.38	1.38	1.38	5,000
2025-07-23	1.38	1.38	1.38	1.38	0
2025-07-22	1.38	1.38	1.38	1.38	8,280
2025-07-21	1.38	1.38	1.38	1.38	1,076
2025-07-18	1.38	1.38	1.38	1.38	19,170
2025-07-17	1.38	1.38	1.38	1.38	78,706
2025-07-16	1.38	1.38	1.38	1.38	2,500
2025-07-15	1.38	1.38	1.38	1.38	6,276
2025-07-14	1.38	1.38	1.38	1.38	0
2025-07-11	1.43	1.43	1.38	1.38	74,073
2025-07-10	1.38	1.45	1.38	1.43	99,457
2025-07-09	1.38	1.38	1.38	1.38	0
2025-07-08	1.38	1.38	1.38	1.38	0
2025-07-07	1.38	1.38	1.38	1.38	347
2025-07-04	1.38	1.38	1.38	1.38	0
2025-07-03	1.38	1.38	1.38	1.38	7,346
2025-07-02	1.38	1.38	1.38	1.38	556
2025-07-01	1.68	1.68	1.38	1.38	66,516
2025-06-30	1.68	1.68	1.68	1.68	0
2025-06-27	1.68	1.68	1.68	1.68	0
2025-06-26	1.68	1.68	1.68	1.68	0
2025-06-25	1.68	1.68	1.68	1.68	50,934
2025-06-24	1.63	1.68	1.63	1.68	88,835
2025-06-23	1.70	1.70	1.63	1.63	53,500
2025-06-20	1.70	1.70	1.70	1.70	0
2025-06-19	1.70	1.70	1.70	1.70	0
2025-06-18	1.70	1.70	1.70	1.70	0
2025-06-17	1.63	1.70	1.63	1.70	466,563
2025-06-16	1.50	1.63	1.50	1.63	141,247
2025-06-13	1.25	1.50	1.25	1.50	377,871
2025-06-12	1.05	1.25	1.05	1.25	160,172
2025-06-11	1.25	1.25	1.05	1.05	16,419
2025-06-10	1.25	1.25	1.25	1.25	6,865
2025-06-09	1.25	1.25	1.25	1.25	0
2025-06-06	1.25	1.25	1.25	1.25	746
2025-06-05	1.25	1.25	1.25	1.25	0
2025-06-04	1.25	1.25	1.25	1.25	0
2025-06-03	1.25	1.25	1.25	1.25	0
2025-06-02	1.30	1.30	1.25	1.25	73,144
2025-05-30	1.30	1.30	1.30	1.30	121,487
2025-05-29	1.15	1.30	1.15	1.30	93,686
2025-05-28	1.20	1.20	1.05	1.15	250,800
2025-05-27	1.20	1.20	1.20	1.20	0
2025-05-26	1.01	1.01	1.01	1.01	0
2025-05-23	1.20	1.20	1.20	1.20	20,235
2025-05-22	1.40	1.40	1.20	1.20	260,000
2025-05-21	1.55	1.55	1.45	1.45	60,000
2025-05-20	1.55	1.55	1.55	1.55	0
2025-05-19	1.55	1.55	1.55	1.55	15,496
2025-05-16	1.55	1.55	1.55	1.55	1,249
2025-05-15	1.55	1.55	1.55	1.55	50,273
2025-05-14	1.60	1.60	1.55	1.55	50,000
2025-05-13	1.60	1.60	1.60	1.60	0
2025-05-12	1.60	1.60	1.60	1.60	24,613
2025-05-09	1.60	1.60	1.60	1.60	0
2025-05-08	1.60	1.60	1.60	1.60	0
2025-05-07	1.60	1.60	1.60	1.60	5,092
2025-05-06	1.60	1.60	1.60	1.60	0
2025-05-05	1.62	1.62	1.62	1.62	0
2025-05-02	1.60	1.60	1.60	1.60	0
2025-05-01	1.60	1.60	1.60	1.60	10,000
2025-04-30	1.60	1.60	1.60	1.60	0
2025-04-29	1.60	1.60	1.60	1.60	0
2025-04-28	1.60	1.60	1.60	1.60	85,859
2025-04-25	1.60	1.60	1.60	1.60	82,717
2025-04-24	1.60	1.60	1.60	1.60	86,160
2025-04-23	1.60	1.60	1.60	1.60	0
2025-04-22	1.60	1.60	1.60	1.60	27,264
2025-04-21	1.60	1.60	1.60	1.60	0
2025-04-18	1.60	1.60	1.60	1.60	0
2025-04-17	1.60	1.60	1.60	1.60	148,416
2025-04-16	1.60	1.60	1.60	1.60	27,264
2025-04-15	1.60	1.60	1.60	1.60	617
2025-04-14	1.60	1.60	1.60	1.60	0
2025-04-11	1.60	1.60	1.60	1.60	14,258
2025-04-10	1.60	1.60	1.60	1.60	71,816
2025-04-09	1.60	1.60	1.60	1.60	54,567
2025-04-08	1.60	1.60	1.60	1.60	27,264
2025-04-07	1.60	1.60	1.60	1.60	81,342
2025-04-04	1.60	1.60	1.60	1.60	0
2025-04-03	1.60	1.60	1.60	1.60	52,530
2025-04-02	1.60	1.60	1.60	1.60	16,634
2025-04-01	1.60	1.60	1.60	1.60	0
2025-03-31	1.60	1.60	1.60	1.60	0
2025-03-28	1.60	1.60	1.60	1.60	27,237
2025-03-27	1.60	1.60	1.60	1.60	0
2025-03-26	1.60	1.60	1.60	1.60	0
2025-03-25	1.60	1.60	1.60	1.60	10,180
2025-03-24	1.60	1.60	1.60	1.60	5,496
2025-03-21	1.75	1.75	1.55	1.60	71,348
2025-03-20	1.75	1.75	1.75	1.75	0
2025-03-19	1.75	1.75	1.75	1.75	1,034
2025-03-18	1.75	1.75	1.75	1.75	0
2025-03-17	1.80	1.80	1.75	1.75	49,672
2025-03-14	1.70	1.80	1.70	1.80	394,816
2025-03-13	1.80	1.80	1.80	1.80	0
2025-03-12	1.80	1.80	1.80	1.80	8,973
2025-03-11	1.80	1.80	1.80	1.80	0
2025-03-10	1.80	1.80	1.80	1.80	0
2025-03-07	1.80	1.80	1.80	1.80	50,804
2025-03-06	1.80	1.80	1.80	1.80	98,270
2025-03-05	1.80	1.80	1.80	1.80	0
2025-03-04	1.85	1.85	1.70	1.80	0
2025-03-03	1.85	1.85	1.85	1.85	5
2025-02-28	1.80	1.85	1.80	1.85	99,450
2025-02-27	1.80	1.80	1.80	1.80	0
2025-02-26	1.80	1.80	1.80	1.80	0
2025-02-25	1.80	1.80	1.80	1.80	90,000
2025-02-24	1.90	1.90	1.80	1.80	74,505
2025-02-21	1.90	1.90	1.90	1.90	17,021
2025-02-20	1.90	1.90	1.90	1.90	50,304
2025-02-19	1.90	1.90	1.90	1.90	65,283
2025-02-18	1.95	1.95	1.90	1.90	39,649
2025-02-17	1.95	1.95	1.95	1.95	2,594
2025-02-14	1.95	1.95	1.95	1.95	394
2025-02-13	1.95	1.95	1.95	1.95	25,000
2025-02-12	1.95	1.95	1.95	1.95	0
2025-02-11	1.95	1.95	1.95	1.95	0
2025-02-10	1.95	1.95	1.95	1.95	76,785
2025-02-07	1.95	1.95	1.95	1.95	25,000
2025-02-06	1.95	1.95	1.95	1.95	0
2025-02-05	1.90	1.95	1.90	1.95	50,000
2025-02-04	1.85	1.90	1.85	1.90	90,000
2025-02-03	1.85	1.85	1.85	1.85	40,821
2025-01-31	1.80	1.85	1.80	1.85	24,759
2025-01-30	1.80	1.80	1.80	1.80	130,722
2025-01-29	1.75	1.80	1.75	1.80	29,203
2025-01-28	1.75	1.75	1.75	1.75	0
2025-01-27	1.75	1.75	1.75	1.75	0
2025-01-24	1.75	1.75	1.75	1.75	2,280
2025-01-23	1.70	1.75	1.70	1.75	44,710
2025-01-22	1.70	1.70	1.70	1.70	0
2025-01-21	1.80	1.80	1.70	1.70	70,514
2025-01-20	1.80	1.80	1.80	1.80	249,431
2025-01-17	1.80	1.80	1.80	1.80	25,252
2025-01-16	1.80	1.80	1.80	1.80	0
2025-01-15	1.85	1.85	1.80	1.80	149,565
2025-01-14	2.15	2.15	1.90	1.90	40,227
2025-01-13	2.25	2.25	2.15	2.15	55,000
2025-01-10	2.30	2.30	2.25	2.25	117,226
2025-01-09	2.85	2.85	2.30	2.30	376,004
2025-01-08	2.85	2.85	2.85	2.85	26,320
2025-01-07	2.85	2.85	2.85	2.85	18,338
2025-01-06	2.85	2.85	2.85	2.85	3,278
2025-01-03	2.85	2.85	2.85	2.85	0
2025-01-02	2.70	2.90	2.70	2.85	204,780
2025-01-01	2.70	2.70	2.70	2.70	0
2024-12-31	2.65	2.70	2.65	2.70	86,540
2024-12-30	2.65	2.65	2.65	2.65	17,657
2024-12-27	2.65	2.65	2.65	2.65	1,500
2024-12-26	2.65	2.65	2.65	2.65	0
2024-12-25	2.65	2.65	2.65	2.65	0
2024-12-24	2.65	2.65	2.65	2.65	109,251
2024-12-23	2.65	2.65	2.65	2.65	347
2024-12-20	2.35	2.65	2.35	2.65	368,619
2024-12-19	2.00	2.55	2.00	2.35	743,570
2024-12-18	2.00	2.00	2.00	2.00	4,386
2024-12-17	2.00	2.00	2.00	2.00	0
2024-12-16	2.00	2.00	2.00	2.00	75,000
2024-12-13	2.00	2.00	2.00	2.00	53,290
2024-12-12	1.85	2.05	1.85	2.00	162,516
2024-12-11	1.85	1.85	1.85	1.85	2,180
2024-12-10	1.85	1.85	1.85	1.85	278
2024-12-09	1.85	1.85	1.85	1.85	10,231
2024-12-06	1.85	1.85	1.85	1.85	253
2024-12-05	1.85	1.85	1.85	1.85	0
2024-12-04	1.85	1.85	1.85	1.85	18,407
2024-12-03	1.85	1.85	1.75	1.85	196,630
2024-12-02	1.35	2.00	1.35	1.85	901,024
2024-11-29	1.15	1.35	1.15	1.35	211,717
2024-11-28	1.15	1.15	1.15	1.15	494,509
2024-11-27	1.35	1.35	1.15	1.15	148,100
2024-11-26	1.35	1.35	1.35	1.35	0
2024-11-25	1.35	1.35	1.35	1.35	0
2024-11-22	1.35	1.35	1.35	1.35	0
2024-11-21	1.35	1.35	1.35	1.35	0
2024-11-20	1.35	1.35	1.35	1.35	0
2024-11-19	1.35	1.35	1.35	1.35	0
2024-11-18	1.35	1.35	1.35	1.35	0
2024-11-15	1.35	1.35	1.35	1.35	0
2024-11-14	1.35	1.35	1.35	1.35	5,930
2024-11-13	1.35	1.35	1.35	1.35	25,000
2024-11-12	1.35	1.35	1.35	1.35	0
2024-11-11	1.35	1.35	1.35	1.35	71,503
2024-11-08	1.35	1.35	1.35	1.35	0
2024-11-07	1.35	1.35	1.35	1.35	69,824
2024-11-06	1.35	1.35	1.35	1.35	43,409
2024-11-05	1.35	1.35	1.35	1.35	0
2024-11-04	1.55	1.55	1.35	1.35	160,590
2024-11-01	1.55	1.55	1.55	1.55	35,409
2024-10-31	1.55	1.55	1.55	1.55	632
2024-10-30	1.60	1.60	1.55	1.55	41,500
2024-10-29	1.60	1.60	1.60	1.60	2,150
2024-10-28	1.60	1.60	1.60	1.60	0
2024-10-25	1.65	1.65	1.60	1.60	0
2024-10-24	1.65	1.65	1.65	1.65	300
2024-10-23	1.65	1.65	1.65	1.65	0
2024-10-22	1.65	1.65	1.65	1.65	0
2024-10-21	1.65	1.65	1.65	1.65	42,181
2024-10-18	1.65	1.65	1.65	1.65	8,284
2024-10-17	1.65	1.65	1.65	1.65	0
2024-10-16	1.65	1.65	1.65	1.65	2,600
2024-10-15	1.65	1.65	1.65	1.65	5,000
2024-10-14	1.65	1.65	1.65	1.65	8,242
2024-10-11	1.65	1.65	1.65	1.65	5,000
2024-10-10	1.65	1.65	1.65	1.65	231
2024-10-09	1.65	1.65	1.65	1.65	78
2024-10-08	1.65	1.65	1.65	1.65	0
2024-10-07	1.65	1.65	1.65	1.65	0
2024-10-04	1.65	1.65	1.65	1.65	0
2024-10-03	1.70	1.70	1.65	1.65	0
2024-10-02	1.65	1.65	1.65	1.65	28,248
2024-10-01	1.65	1.65	1.65	1.65	4,915
2024-09-30	1.65	1.65	1.65	1.65	0
2024-09-27	1.65	1.65	1.65	1.65	0
2024-09-26	1.70	1.70	1.65	1.65	120,000
2024-09-25	1.70	1.70	1.70	1.70	0
2024-09-24	1.70	1.70	1.70	1.70	3,619
2024-09-23	1.70	1.70	1.70	1.70	0
2024-09-20	1.70	1.70	1.70	1.70	37,356
2024-09-19	1.70	1.70	1.70	1.70	0
2024-09-18	1.70	1.70	1.70	1.70	0
2024-09-17	1.70	1.70	1.70	1.70	0
2024-09-16	1.70	1.70	1.70	1.70	66,576
2024-09-13	1.70	1.70	1.70	1.70	0
2024-09-12	1.70	1.70	1.70	1.70	95,000
2024-09-11	1.70	1.70	1.70	1.70	0
2024-09-10	1.70	1.70	1.70	1.70	0
2024-09-09	1.70	1.70	1.70	1.70	0
2024-09-06	1.70	1.70	1.70	1.70	0
2024-09-05	1.70	1.70	1.70	1.70	0
2024-09-04	1.70	1.70	1.70	1.70	20,020
2024-09-03	1.70	1.70	1.70	1.70	0
2024-09-02	1.70	1.70	1.70	1.70	15,473
2024-08-30	1.85	1.85	1.70	1.70	275,399
2024-08-29	1.85	1.85	1.85	1.85	0
2024-08-28	1.85	1.85	1.85	1.85	1,608
2024-08-27	1.85	1.85	1.85	1.85	0
2024-08-26	1.85	1.85	1.85	1.85	0
2024-08-23	1.70	1.85	1.70	1.85	187,740
2024-08-22	1.70	1.70	1.70	1.70	4,845
2024-08-21	1.70	1.70	1.70	1.70	0
2024-08-20	1.90	1.90	1.70	1.70	118,161
2024-08-19	2.20	2.20	1.90	1.90	279,133
2024-08-16	1.35	2.50	1.35	2.20	2,518,295
2024-08-15	1.35	1.35	1.35	1.35	6,245
2024-08-14	1.35	1.35	1.35	1.35	0
2024-08-13	1.35	1.35	1.35	1.35	17,100
2024-08-12	1.35	1.35	1.35	1.35	15,000
2024-08-09	1.35	1.35	1.35	1.35	1,875
2024-08-08	1.35	1.35	1.35	1.35	0
2024-08-07	1.35	1.35	1.35	1.35	0
2024-08-06	1.30	1.35	1.30	1.35	20,000
2024-08-05	1.30	1.30	1.30	1.30	10,333
2024-08-02	1.30	1.30	1.30	1.30	26,173
2024-08-01	1.30	1.30	1.30	1.30	10,001
2024-07-31	1.45	1.45	1.30	1.30	168,050
2024-07-30	1.70	1.70	1.45	1.45	67,245
2024-07-29	1.75	1.75	1.75	1.75	125,000
2024-07-26	1.75	1.75	1.75	1.75	14,780
2024-07-25	1.75	1.75	1.75	1.75	0
2024-07-24	1.75	1.75	1.75	1.75	22,335
2024-07-23	1.80	1.80	1.75	1.75	84,276
2024-07-22	1.80	1.80	1.80	1.80	11,960
2024-07-19	1.85	1.85	1.80	1.80	6,098
2024-07-18	1.80	1.80	1.80	1.80	19,155
2024-07-17	1.80	1.80	1.80	1.80	91,939
2024-07-16	1.85	1.90	1.80	1.80	387,571
2024-07-15	2.20	2.20	2.05	2.05	1,163,580
2024-07-12	2.15	2.25	2.05	2.20	1,319,789
2024-07-11	2.20	2.30	2.20	2.20	383,004
2024-07-10	2.10	2.45	2.10	2.20	1,062,649
2024-07-09	2.10	2.10	2.05	2.10	1,184,976
2024-07-08	2.10	2.10	1.95	2.10	1,760,996
2024-07-05	2.00	2.50	1.85	2.10	4,117,598
2024-07-04	8.50	8.50	8.50	8.50	169,133
2024-07-03	8.50	8.50	8.50	8.50	0
2024-07-02	8.50	8.50	8.50	8.50	30,000
2024-07-01	8.50	8.50	8.50	8.50	0
2024-06-28	8.50	8.50	8.50	8.50	5,000
2024-06-27	8.50	8.50	8.50	8.50	20,000
2024-06-26	8.25	8.50	8.25	8.50	78
2024-06-25	8.25	8.25	8.25	8.25	25,000
2024-06-24	8.25	8.25	8.25	8.25	19,744
2024-06-21	8.25	8.25	8.25	8.25	5,000
2024-06-20	8.25	8.25	8.25	8.25	44,238
2024-06-19	8.25	8.25	8.25	8.25	0
2024-06-18	8.25	8.25	8.25	8.25	82,744
2024-06-17	7.75	7.75	7.75	7.75	20,983
2024-06-14	7.75	7.75	7.75	7.75	0
2024-06-13	7.75	7.75	7.75	7.75	16,544
2024-06-12	7.75	7.75	7.75	7.75	3,500
2024-06-11	7.75	7.75	7.75	7.75	0
2024-06-10	7.75	7.75	7.75	7.75	0
2024-06-07	7.75	7.75	7.75	7.75	0
2024-06-06	7.75	7.75	7.75	7.75	2,506
2024-06-05	7.75	7.75	7.75	7.75	0
2024-06-04	7.75	7.75	7.75	7.75	1,826
2024-06-03	7.75	7.75	7.75	7.75	26,847
2024-05-31	8.25	8.25	7.75	7.75	69,027
2024-05-30	8.25	8.25	8.25	8.25	0
2024-05-29	8.25	8.25	8.25	8.25	35,182
2024-05-28	8.25	8.25	8.25	8.25	59,284
2024-05-27	8.25	8.25	8.25	8.25	0
2024-05-24	8.25	8.25	8.25	8.25	22,746
2024-05-23	8.25	8.75	8.00	8.25	531,004
2024-05-22	8.00	8.00	8.00	8.00	33,247
2024-05-21	8.00	8.00	8.00	8.00	4,000
2024-05-20	8.00	8.00	8.00	8.00	0
2024-05-17	7.75	8.00	7.50	8.00	146,112
2024-05-16	7.50	7.50	7.50	7.50	130,000
2024-05-15	7.50	7.50	7.50	7.50	14,914
2024-05-14	7.50	7.50	7.50	7.50	0
2024-05-13	7.50	7.50	7.25	7.50	114,600
2024-05-10	7.50	7.50	7.50	7.50	0
2024-05-09	7.50	7.50	7.50	7.50	5,000
2024-05-08	7.50	7.50	7.50	7.50	18,140
2024-05-07	6.75	7.50	6.75	7.50	358,368
2024-05-06	6.50	6.50	6.50	6.50	0
2024-05-03	5.75	6.50	5.75	6.50	305,821
2024-05-02	5.75	5.75	5.75	5.75	0
2024-05-01	5.75	5.75	5.75	5.75	17,026
2024-04-30	5.75	5.75	5.75	5.75	10,328
2024-04-29	6.00	6.00	5.75	5.75	118,100
2024-04-26	6.00	6.00	6.00	6.00	0
2024-04-25	6.00	6.00	6.00	6.00	0
2024-04-24	6.00	6.00	6.00	6.00	1,260,019
2024-04-23	6.00	6.00	6.00	6.00	14,189
2024-04-22	6.00	6.00	6.00	6.00	2,903
2024-04-19	6.00	6.00	6.00	6.00	0
2024-04-18	6.00	6.00	6.00	6.00	28,000
2024-04-17	6.00	6.00	6.00	6.00	0
2024-04-16	6.00	6.00	6.00	6.00	0
2024-04-15	6.50	6.50	6.00	6.00	190,215
2024-04-12	6.50	6.50	6.50	6.50	0
2024-04-11	6.50	6.50	6.50	6.50	5,215
2024-04-10	6.50	6.50	6.50	6.50	0
2024-04-09	6.25	6.50	6.25	6.50	93,142
2024-04-08	6.25	6.25	6.25	6.25	0
2024-04-05	5.50	6.25	5.50	6.25	341,650
2024-04-04	5.50	5.50	5.50	5.50	1,000
2024-04-03	5.50	5.50	5.50	5.50	0
2024-04-02	5.50	5.50	5.50	5.50	32,121
2024-04-01	5.50	5.50	5.50	5.50	0
2024-03-29	5.50	5.50	5.50	5.50	0
2024-03-28	6.25	6.00	5.50	5.50	323,907
2024-03-27	7.00	7.00	6.25	6.25	371,849
2024-03-26	7.50	7.50	7.00	7.00	550,000
2024-03-25	8.25	8.25	7.50	7.50	165,000
2024-03-22	8.50	8.50	8.50	8.50	0
2024-03-21	8.50	8.50	8.50	8.50	9,100
2024-03-20	8.25	8.50	8.25	8.50	48,271
2024-03-19	8.25	8.25	8.25	8.25	0
2024-03-18	8.25	8.25	8.25	8.25	298
2024-03-15	8.25	8.25	8.25	8.25	0
2024-03-14	8.25	8.25	8.25	8.25	0
2024-03-13	8.25	8.25	8.25	8.25	0
2024-03-12	8.50	8.50	8.50	8.50	5,859
2024-03-11	8.50	8.50	8.50	8.50	22,756
2024-03-08	8.50	8.50	8.50	8.50	0
2024-03-07	8.50	8.50	8.50	8.50	27,537
2024-03-06	8.50	8.50	8.50	8.50	0
2024-03-05	8.50	8.50	8.50	8.50	0
2024-03-04	8.50	8.50	8.50	8.50	0
2024-03-01	8.50	8.50	8.50	8.50	114
2024-02-29	8.50	8.50	8.50	8.50	12,500
2024-02-28	8.50	8.50	8.50	8.50	0
2024-02-27	8.50	8.50	8.50	8.50	0
2024-02-26	9.00	9.00	8.50	8.50	49,012
2024-02-23	9.00	9.00	9.00	9.00	0
2024-02-22	9.00	9.00	9.00	9.00	29,209
2024-02-21	9.00	9.00	9.00	9.00	0
2024-02-20	9.00	9.00	9.00	9.00	0
2024-02-19	9.00	9.00	9.00	9.00	982
2024-02-16	9.00	9.00	9.00	9.00	0
2024-02-15	9.00	9.00	9.00	9.00	43,700
2024-02-14	9.00	9.00	9.00	9.00	1,155
2024-02-13	9.00	9.00	9.00	9.00	0
2024-02-12	9.00	9.00	9.00	9.00	84,552
2024-02-09	9.00	9.00	9.00	9.00	212
2024-02-08	9.00	9.00	9.00	9.00	33,608
2024-02-07	9.00	9.00	9.00	9.00	5,000
2024-02-06	8.75	9.00	8.75	9.00	24,239
2024-02-05	8.75	8.75	8.75	8.75	55,511
2024-02-02	8.75	8.75	8.75	8.75	0
2024-02-01	8.75	8.75	8.75	8.75	5,571
2024-01-31	8.75	9.00	8.75	9.00	0
2024-01-30	8.50	9.00	8.50	9.00	95,169
2024-01-29	8.50	8.50	8.50	8.50	119,590
2024-01-26	8.00	8.00	8.00	8.00	0
2024-01-25	8.00	8.00	8.00	8.00	0
2024-01-24	8.00	8.00	8.00	8.00	0
2024-01-23	8.00	8.00	8.00	8.00	0
2024-01-22	8.00	8.00	8.00	8.00	16,093
2024-01-19	8.00	8.00	8.00	8.00	0
2024-01-18	8.00	8.00	8.00	8.00	0
2024-01-17	8.00	8.00	8.00	8.00	52,000
2024-01-16	8.00	8.00	8.00	8.00	8,795
2024-01-15	8.00	8.00	8.00	8.00	0
2024-01-12	8.25	8.25	8.00	8.00	25,000
2024-01-11	8.25	8.25	8.25	8.25	15,915
2024-01-10	8.25	8.25	8.25	8.25	25,000
2024-01-09	8.25	8.25	8.25	8.25	0
2024-01-08	8.25	8.25	8.25	8.25	0
2024-01-05	8.25	8.25	8.25	8.25	0
2024-01-04	8.25	8.25	8.25	8.25	5,568
2024-01-03	8.25	8.25	8.25	8.25	0
2024-01-02	8.25	8.25	8.25	8.25	40,000
2024-01-01	8.25	8.25	8.25	8.25	0
2023-12-29	8.25	8.25	8.25	8.25	0
2023-12-28	8.25	8.25	8.25	8.25	0
2023-12-27	8.25	8.25	8.25	8.25	65,508
2023-12-26	8.25	8.25	8.25	8.25	0
2023-12-25	8.25	8.25	8.25	8.25	0
2023-12-22	8.00	8.25	8.00	8.25	153,470
2023-12-21	7.25	7.75	7.25	7.75	140,500
2023-12-20	7.25	7.25	7.25	7.25	0
2023-12-19	7.25	7.25	7.25	7.25	20,000
2023-12-18	7.25	7.25	7.25	7.25	49,312
2023-12-15	7.25	7.25	7.25	7.25	0
2023-12-14	7.25	7.25	7.25	7.25	54,273
2023-12-13	7.75	7.75	7.25	7.25	268,067
2023-12-12	8.13	8.13	7.75	7.75	51,617
2023-12-11	8.25	8.25	8.13	8.13	120,000
2023-12-08	8.25	8.25	8.25	8.25	0
2023-12-07	8.75	8.75	8.25	8.25	70,600
2023-12-06	9.75	9.75	8.75	8.75	25,000
2023-12-05	9.75	9.75	9.75	9.75	0
2023-12-04	9.75	9.75	9.75	9.75	20,000
2023-12-01	9.75	9.75	9.75	9.75	7,894
2023-11-30	9.75	9.75	9.75	9.75	1,705,000
2023-11-29	11.75	11.75	9.75	9.75	160,158
2023-11-28	11.75	11.75	11.75	11.75	0
2023-11-27	11.75	11.75	11.75	11.75	0
2023-11-24	11.75	11.75	11.75	11.75	10,000
2023-11-23	11.75	11.75	11.75	11.75	0
2023-11-22	11.75	11.75	11.75	11.75	0
2023-11-21	11.75	11.75	11.75	11.75	0
2023-11-20	11.75	11.75	11.75	11.75	0
2023-11-17	11.75	11.75	11.75	11.75	0
2023-11-16	11.75	11.75	11.75	11.75	0
2023-11-15	11.75	11.75	11.75	11.75	2,000
2023-11-14	11.75	11.75	11.75	11.75	10
2023-11-13	11.75	11.75	11.75	11.75	51
2023-11-10	11.75	11.75	11.75	11.75	0
2023-11-09	11.75	11.75	11.75	11.75	0
2023-11-08	11.75	11.75	11.75	11.75	0
2023-11-07	11.75	11.75	11.75	11.75	7,502
2023-11-06	11.75	11.75	11.75	11.75	0
2023-11-03	11.75	11.75	11.75	11.75	0
2023-11-02	11.75	11.75	11.75	11.75	0
2023-11-01	11.75	11.75	11.75	11.75	0
2023-10-31	11.75	11.75	11.75	11.75	689
2023-10-30	11.75	11.75	11.75	11.75	500
2023-10-27	11.75	11.75	11.75	11.75	7
2023-10-26	11.75	11.75	11.75	11.75	0
2023-10-25	11.75	11.75	11.75	11.75	0
2023-10-24	11.75	11.75	11.75	11.75	2,298
2023-10-23	11.75	11.75	11.75	11.75	1,818
2023-10-20	11.75	11.75	11.75	11.75	10,000
2023-10-19	11.75	11.75	11.75	11.75	0
2023-10-18	11.75	11.75	11.75	11.75	0
2023-10-17	11.00	11.00	11.00	11.00	0
2023-10-16	11.00	11.00	11.00	11.00	0
2023-10-13	11.00	11.00	11.00	11.00	0
2023-10-12	11.00	11.00	11.00	11.00	1,423
2023-10-11	11.00	11.00	11.00	11.00	0
2023-10-10	11.00	11.00	11.00	11.00	0
2023-10-09	11.00	11.00	11.00	11.00	10,000
2023-10-06	11.00	11.00	11.00	11.00	0
2023-10-05	11.00	11.00	11.00	11.00	0
2023-10-04	11.00	11.00	11.00	11.00	10,000
2023-10-03	11.25	11.25	11.00	11.00	10,000
2023-10-02	11.25	11.25	11.25	11.25	13,196
2023-09-29	11.25	11.25	11.25	11.25	0
2023-09-28	11.60	11.60	11.25	11.25	27,000
2023-09-27	11.60	11.60	11.60	11.60	10,000
2023-09-26	11.60	11.60	11.60	11.60	16,685
2023-09-25	11.60	11.60	11.60	11.60	0
2023-09-22	11.60	11.60	11.60	11.60	5,000
2023-09-21	11.60	11.60	11.60	11.60	0
2023-09-20	11.60	11.60	11.60	11.60	0
2023-09-19	11.60	11.60	11.60	11.60	0
2023-09-18	11.60	11.60	11.60	11.60	5,051
2023-09-15	11.60	11.60	11.60	11.60	0
2023-09-14	11.60	11.60	11.60	11.60	0
2023-09-13	11.60	11.60	11.60	11.60	6,943
2023-09-12	11.70	11.70	11.60	11.60	76,288
2023-09-11	11.70	11.70	11.70	11.70	0
2023-09-08	11.70	11.70	11.70	11.70	0
2023-09-07	11.70	11.70	11.70	11.70	32,802
2023-09-06	11.35	11.70	11.35	11.70	0
2023-09-05	11.35	11.35	11.35	11.35	119,088
2023-09-04	11.35	11.35	11.35	11.35	0
2023-09-01	11.35	11.35	11.35	11.35	0
2023-08-31	11.35	11.35	11.35	11.35	426
2023-08-30	11.35	11.35	11.35	11.35	24,894
2023-08-29	11.35	11.35	11.35	11.35	0
2023-08-28	11.35	11.35	11.35	11.35	0
2023-08-25	11.35	11.35	11.35	11.35	0
2023-08-24	11.35	11.35	11.35	11.35	0
2023-08-23	11.35	11.35	11.35	11.35	0
2023-08-22	11.35	11.35	11.35	11.35	0
2023-08-21	11.35	11.35	11.35	11.35	41,802
2023-08-18	11.35	11.35	11.35	11.35	0
2023-08-17	11.35	11.35	11.35	11.35	5,104
2023-08-16	11.35	11.35	11.35	11.35	0
2023-08-15	11.35	11.35	11.35	11.35	0
2023-08-14	11.35	11.35	11.35	11.35	10,170
2023-08-11	11.35	11.35	11.35	11.35	0
2023-08-10	11.35	11.35	11.35	11.35	0
2023-08-09	11.35	11.35	11.35	11.35	0
2023-08-08	11.25	11.35	11.25	11.35	12,776
2023-08-07	12.75	12.75	11.25	11.25	197,561
2023-08-04	12.75	12.75	12.75	12.75	0
2023-08-03	12.75	12.75	12.75	12.75	10,000
2023-08-02	12.75	12.75	12.75	12.75	333
2023-08-01	12.75	12.75	12.75	12.75	0
2023-07-31	12.75	12.75	12.75	12.75	0
2023-07-28	12.75	12.75	12.75	12.75	0
2023-07-27	13.00	13.00	12.75	12.75	7,831
2023-07-26	13.00	13.00	13.00	13.00	0
2023-07-25	13.00	13.00	13.00	13.00	0
2023-07-24	13.00	13.00	13.00	13.00	0
2023-07-21	13.00	13.00	13.00	13.00	0
2023-07-20	13.00	13.00	13.00	13.00	0
2023-07-19	13.00	13.00	13.00	13.00	2,529
2023-07-18	13.00	13.00	13.00	13.00	15
2023-07-17	13.00	13.00	13.00	13.00	10,000
2023-07-14	13.00	13.00	13.00	13.00	0
2023-07-13	13.00	13.00	13.00	13.00	0
2023-07-12	13.00	13.00	13.00	13.00	3,000
2023-07-11	13.00	13.00	13.00	13.00	0
2023-07-10	13.00	13.00	13.00	13.00	30,500
2023-07-07	13.00	13.00	13.00	13.00	0
2023-07-06	13.00	13.00	13.00	13.00	0
2023-07-05	13.00	13.00	13.00	13.00	16,130
2023-07-04	13.00	13.00	13.00	13.00	0
2023-07-03	13.00	13.00	13.00	13.00	0
2023-06-30	13.00	13.00	13.00	13.00	0
2023-06-29	13.00	13.00	13.00	13.00	0
2023-06-28	13.00	13.00	13.00	13.00	0
2023-06-27	13.00	13.00	13.00	13.00	0
2023-06-26	13.00	13.00	13.00	13.00	0
2023-06-23	13.00	13.00	13.00	13.00	50,000
2023-06-22	13.00	13.00	13.00	13.00	0
2023-06-21	13.00	13.00	13.00	13.00	0
2023-06-20	13.00	13.00	13.00	13.00	0
2023-06-19	13.00	13.00	13.00	13.00	0
2023-06-16	13.00	13.00	13.00	13.00	234
2023-06-15	13.00	13.00	13.00	13.00	28,943
2023-06-14	13.00	13.00	13.00	13.00	4,823
2023-06-13	13.00	13.00	13.00	13.00	0
2023-06-12	13.00	13.00	13.00	13.00	30,000
2023-06-09	13.00	13.00	13.00	13.00	0
2023-06-08	13.00	13.00	13.00	13.00	172,220
2023-06-07	13.00	13.00	13.00	13.00	118,666
2023-06-06	12.50	13.25	12.50	13.00	642,666
2023-06-05	12.50	12.50	12.50	12.50	0
2023-06-02	12.50	12.50	12.50	12.50	0
2023-06-01	12.50	12.50	12.50	12.50	12,500
2023-05-31	12.50	12.50	12.50	12.50	0
2023-05-30	12.50	12.50	12.50	12.50	0
2023-05-29	12.50	12.50	12.50	12.50	0
2023-05-26	12.50	12.50	12.50	12.50	0
2023-05-25	12.50	12.50	12.50	12.50	0
2023-05-24	12.50	12.50	12.50	12.50	0
2023-05-23	12.50	12.50	12.50	12.50	0
2023-05-22	12.50	12.50	12.50	12.50	0
2023-05-19	12.50	12.50	12.50	12.50	10,000
2023-05-18	12.50	12.50	12.50	12.50	0
2023-05-17	12.50	12.50	12.50	12.50	0
2023-05-16	12.50	12.50	12.50	12.50	6,920
2023-05-15	12.50	12.50	12.50	12.50	0
2023-05-12	12.50	12.50	12.50	12.50	0
2023-05-11	12.50	12.50	12.50	12.50	64,760
2023-05-10	12.50	12.50	12.50	12.50	0
2023-05-09	12.50	12.50	12.50	12.50	0
2023-05-08	12.50	12.50	12.50	12.50	0
2023-05-05	12.50	12.50	12.50	12.50	0
2023-05-04	12.50	12.50	12.50	12.50	0
2023-05-03	12.50	12.50	12.50	12.50	88
2023-05-02	12.50	12.50	12.50	12.50	2,120
2023-05-01	12.50	12.50	12.50	12.50	0
2023-04-28	12.25	12.50	12.25	12.50	20,000
2023-04-27	12.25	12.25	12.25	12.25	0
2023-04-26	12.25	12.25	12.25	12.25	1,000
2023-04-25	12.25	12.25	12.25	12.25	15,999
2023-04-24	12.25	12.25	12.25	12.25	0
2023-04-21	12.25	12.25	12.25	12.25	295
2023-04-20	12.25	12.25	12.25	12.25	0
2023-04-19	12.25	12.25	12.25	12.25	5,556
2023-04-18	12.25	12.25	12.25	12.25	0
2023-04-17	12.25	12.25	12.25	12.25	0
2023-04-14	12.25	12.25	12.25	12.25	1,177
2023-04-13	12.25	12.25	12.25	12.25	0
2023-04-12	12.25	12.25	12.25	12.25	0
2023-04-11	12.25	12.25	12.25	12.25	25,000
2023-04-10	12.25	12.25	12.25	12.25	0
2023-04-07	12.25	12.25	12.25	12.25	0
2023-04-06	12.25	12.25	12.25	12.25	0
2023-04-05	12.25	12.25	12.25	12.25	3,600
2023-04-04	12.25	12.25	12.25	12.25	11,957
2023-04-03	12.25	12.25	12.25	12.25	1,000
2023-03-31	12.25	12.25	12.25	12.25	13,650
2023-03-30	12.25	12.25	12.25	12.25	233,129
2023-03-29	13.75	13.75	13.50	13.50	11,848
2023-03-28	13.75	13.75	13.75	13.75	0
2023-03-27	13.25	13.75	13.25	13.75	327,658
2023-03-24	13.25	13.25	13.25	13.25	0
2023-03-23	13.25	13.25	13.25	13.25	0
2023-03-22	13.25	13.25	13.25	13.25	0
2023-03-21	13.25	13.25	13.25	13.25	0
2023-03-20	13.25	13.25	13.25	13.25	50,000
2023-03-17	14.00	14.00	13.25	13.25	13,833
2023-03-16	13.50	13.50	13.25	13.25	0
2023-03-15	13.50	13.50	13.50	13.50	0
2023-03-14	13.75	13.75	13.50	13.50	30,000
2023-03-13	13.75	13.75	13.75	13.75	0
2023-03-10	13.75	13.75	13.75	13.75	1,453
2023-03-09	13.75	13.75	13.75	13.75	0
2023-03-08	13.75	13.75	13.75	13.75	3,158
2023-03-07	13.50	13.75	13.50	13.75	14,302
2023-03-06	13.50	13.50	13.50	13.50	0
2023-03-03	15.00	15.00	13.50	13.50	37,000
2023-03-02	15.00	15.00	15.00	15.00	0
2023-03-01	15.00	15.00	15.00	15.00	1,682
2023-02-28	15.00	15.00	15.00	15.00	7,753
2023-02-27	15.00	15.00	15.00	15.00	31,174
2023-02-24	15.00	15.00	15.00	15.00	0
2023-02-23	15.00	15.00	15.00	15.00	0
2023-02-22	15.00	15.00	15.00	15.00	5,000
2023-02-21	15.00	15.00	15.00	15.00	38,582
2023-02-20	15.00	15.00	15.00	15.00	10,000
2023-02-17	15.00	15.00	15.00	15.00	0
2023-02-16	14.25	15.00	14.25	15.00	108,833
2023-02-15	14.25	14.25	14.25	14.25	0
2023-02-14	14.25	14.25	14.25	14.25	39
2023-02-13	14.25	14.25	14.25	14.25	0
2023-02-10	14.25	14.25	14.25	14.25	0
2023-02-09	14.25	14.25	14.25	14.25	0
2023-02-08	14.25	14.25	14.25	14.25	0
2023-02-07	14.25	14.25	14.25	14.25	0
2023-02-06	14.25	14.25	14.25	14.25	9,829
2023-02-03	14.25	14.25	14.25	14.25	0
2023-02-02	14.25	14.25	14.25	14.25	618
2023-02-01	14.25	14.25	14.25	14.25	0
2023-01-31	14.25	14.25	14.25	14.25	0
2023-01-30	14.25	14.25	14.25	14.25	3,000
2023-01-27	14.25	14.25	14.25	14.25	0
2023-01-26	14.25	14.25	14.25	14.25	0
2023-01-25	14.25	14.25	14.25	14.25	0
2023-01-24	14.25	14.25	14.25	14.25	15,972
2023-01-23	14.25	14.25	14.25	14.25	0
2023-01-20	14.25	14.25	14.25	14.25	1,240
2023-01-19	14.25	14.25	14.25	14.25	0
2023-01-18	14.25	14.25	14.25	14.25	10,000
2023-01-17	14.25	14.25	14.25	14.25	0
2023-01-16	14.25	14.25	14.25	14.25	0
2023-01-13	14.25	14.25	14.25	14.25	0
2023-01-12	14.25	14.25	14.25	14.25	0
2023-01-11	14.25	14.25	14.25	14.25	0
2023-01-10	14.50	14.50	14.25	14.25	30,000
2023-01-09	14.50	14.50	14.50	14.50	0
2023-01-06	14.50	14.50	14.50	14.50	0
2023-01-05	14.50	14.50	14.50	14.50	20,600
2023-01-04	14.50	14.50	14.50	14.50	22,697
2023-01-03	14.50	14.50	14.50	14.50	1,315
2023-01-02	14.50	14.50	14.50	14.50	0
2022-12-30	14.50	14.50	14.50	14.50	0
2022-12-29	14.50	14.50	14.50	14.50	10,000
2022-12-28	14.50	14.50	14.50	14.50	0
2022-12-27	14.50	14.50	14.50	14.50	0
2022-12-26	14.50	14.50	14.50	14.50	0
2022-12-23	14.50	14.50	14.50	14.50	0
2022-12-22	14.00	14.50	14.00	14.50	135,577
2022-12-21	13.25	13.25	13.25	13.25	0
2022-12-20	13.25	13.25	13.25	13.25	0
2022-12-19	13.25	13.25	13.25	13.25	21,262
2022-12-16	13.50	13.50	13.25	13.25	3,106
2022-12-15	13.50	13.50	13.50	13.50	10,000
2022-12-14	13.50	13.50	13.50	13.50	45,129
2022-12-13	13.50	13.50	13.50	13.50	0
2022-12-12	13.50	13.50	13.50	13.50	11,740
2022-12-09	13.50	13.50	13.50	13.50	7,800
2022-12-08	13.50	13.50	13.50	13.50	10,000
2022-12-07	13.50	13.50	13.50	13.50	0
2022-12-06	13.50	13.50	13.50	13.50	0
2022-12-05	13.50	13.50	13.50	13.50	35,983
2022-12-02	13.25	13.50	13.25	13.50	8,000
2022-12-01	13.25	13.25	13.25	13.25	1,483
2022-11-30	13.25	13.25	13.25	13.25	19,014
2022-11-29	11.25	13.25	11.25	13.25	292,540
2022-11-28	15.00	15.00	15.00	15.00	35
2022-11-25	15.00	15.00	15.00	15.00	15,000
2022-11-24	15.00	15.00	15.00	15.00	0
2022-11-23	15.00	15.00	15.00	15.00	13,500
2022-11-22	15.00	15.00	15.00	15.00	31,049
2022-11-21	15.00	15.00	15.00	15.00	10,000
2022-11-18	14.50	15.00	14.50	15.00	73,153
2022-11-17	14.50	14.50	14.50	14.50	0
2022-11-16	14.50	14.50	14.50	14.50	0
2022-11-15	14.75	14.75	14.50	14.50	40,000
2022-11-14	14.75	14.75	14.75	14.75	1,992
2022-11-11	14.75	14.75	14.75	14.75	16,100
2022-11-10	14.75	14.75	14.75	14.75	0
2022-11-09	14.75	14.75	14.75	14.75	0
2022-11-08	14.75	14.75	14.75	14.75	23,157
2022-11-07	14.75	14.75	14.75	14.75	3,000
2022-11-04	14.75	14.75	14.75	14.75	8,000
2022-11-03	14.75	14.75	14.75	14.75	11,000
2022-11-02	14.75	14.75	14.75	14.75	6,700
2022-11-01	14.50	14.75	14.50	14.75	10,163
2022-10-31	14.50	14.50	14.50	14.50	1,000
2022-10-28	14.50	14.50	14.50	14.50	0
2022-10-27	14.50	14.50	14.50	14.50	0
2022-10-26	14.50	14.50	14.50	14.50	0
2022-10-25	14.50	14.50	14.50	14.50	487
2022-10-24	14.50	14.50	14.50	14.50	0
2022-10-21	14.50	14.50	14.50	14.50	71
2022-10-20	14.25	14.50	14.25	14.50	21,735
2022-10-19	13.75	13.75	13.75	13.75	4,015
2022-10-18	13.75	13.75	13.75	13.75	45,983
2022-10-17	14.50	14.50	13.75	13.75	135,500
2022-10-14	15.50	15.50	15.50	15.50	1,949
2022-10-13	15.50	15.50	15.50	15.50	11,368
2022-10-12	15.50	15.50	15.50	15.50	14,922
2022-10-11	15.50	15.50	15.50	15.50	7,444
2022-10-10	13.50	16.00	13.50	15.50	606,107
2022-10-07	13.50	13.50	13.50	13.50	0
2022-10-06	13.50	13.50	13.50	13.50	20,000
2022-10-05	13.50	13.50	13.50	13.50	71
2022-10-04	13.50	13.50	13.50	13.50	7,700
2022-10-03	13.50	13.50	13.50	13.50	0
2022-09-30	14.00	14.00	13.50	13.50	8,750
2022-09-29	14.50	14.50	14.00	14.00	22,173
2022-09-28	15.00	15.00	14.50	14.50	84,108
2022-09-27	15.00	15.00	15.00	15.00	0
2022-09-26	15.00	15.00	15.00	15.00	5,733
2022-09-23	15.00	15.00	14.00	15.00	13
2022-09-22	15.00	15.00	15.00	15.00	0
2022-09-21	15.00	15.00	15.00	15.00	20,000
2022-09-20	14.50	15.00	14.50	15.00	67,427
2022-09-19	14.00	14.00	14.00	14.00	0
2022-09-16	14.00	14.00	14.00	14.00	10,593
2022-09-15	14.00	14.00	14.00	14.00	0
2022-09-14	14.00	14.00	14.00	14.00	3,535
2022-09-13	14.50	14.50	14.00	14.00	50,100
2022-09-12	14.50	14.50	14.50	14.50	30,000
2022-09-09	13.00	13.00	13.00	13.00	19,888
2022-09-08	13.00	13.00	13.00	13.00	253
2022-09-07	13.00	13.00	13.00	13.00	0
2022-09-06	13.00	13.00	13.00	13.00	7,500
2022-09-05	13.00	13.00	13.00	13.00	0
2022-09-02	13.00	13.00	13.00	13.00	146
2022-09-01	13.00	13.00	13.00	13.00	10,000
2022-08-31	13.00	13.00	13.00	13.00	500
2022-08-30	13.00	13.00	13.00	13.00	4,524
2022-08-29	13.00	13.00	13.00	13.00	0
2022-08-26	13.00	13.00	13.00	13.00	1,208
2022-08-25	13.00	13.00	13.00	13.00	10,000
2022-08-24	13.25	13.25	12.75	12.75	22,794
2022-08-23	13.50	13.50	13.25	13.25	115,000
2022-08-22	13.50	13.50	13.50	13.50	57,923
2022-08-19	13.50	13.50	13.50	13.50	8,750
2022-08-18	13.50	13.50	13.50	13.50	134
2022-08-17	13.50	13.50	13.50	13.50	36
2022-08-16	13.50	13.50	13.50	13.50	59,948
2022-08-15	14.50	14.50	13.00	13.50	135,843
2022-08-12	14.50	14.50	14.50	14.50	2,000
2022-08-11	14.50	14.50	14.50	14.50	8,000
2022-08-10	14.50	14.50	14.50	14.50	25,000
2022-08-09	14.50	14.50	14.50	14.50	29,696
2022-08-08	14.50	14.50	14.50	14.50	83,053
2022-08-05	14.50	14.50	14.50	14.50	6,000
2022-08-04	14.50	14.50	14.50	14.50	3,000
2022-08-03	15.00	15.25	14.50	14.50	390,417
2022-08-02	15.00	15.00	15.00	15.00	0
2022-08-01	15.00	15.00	14.00	15.00	250
2022-07-29	15.00	15.00	15.00	15.00	15,000
2022-07-28	15.00	15.00	15.00	15.00	6,844
2022-07-27	15.00	15.00	15.00	15.00	33,376
2022-07-26	15.00	15.00	15.00	15.00	0
2022-07-25	15.00	15.00	15.00	15.00	11,900
2022-07-22	15.00	15.00	15.00	15.00	25,000
2022-07-21	15.50	15.50	15.00	15.00	41,400
2022-07-20	16.00	16.00	15.50	15.50	132,470
2022-07-19	16.00	16.00	16.00	16.00	0
2022-07-18	16.00	16.00	16.00	16.00	7,000
2022-07-15	16.00	16.00	16.00	16.00	5,767
2022-07-14	16.00	16.00	16.00	16.00	0
2022-07-13	16.00	16.00	16.00	16.00	10,000
2022-07-12	16.00	16.00	16.00	16.00	0
2022-07-11	16.00	16.00	16.00	16.00	10,000
2022-07-08	15.50	15.50	15.50	15.50	21,230
2022-07-07	15.50	15.50	15.50	15.50	28,277
2022-07-06	15.50	15.50	15.50	15.50	1,969
2022-07-05	15.50	15.50	15.50	15.50	160,125
2022-07-04	16.50	16.50	15.50	15.50	12,603
2022-07-01	16.50	16.50	16.50	16.50	0
2022-06-30	16.50	16.50	16.50	16.50	15,373
2022-06-29	17.00	17.00	16.50	16.50	81,000
2022-06-28	17.00	17.00	17.00	17.00	0
2022-06-27	17.00	17.00	17.00	17.00	0
2022-06-24	17.00	17.00	17.00	17.00	17,892
2022-06-23	17.00	17.00	17.00	17.00	5,250
2022-06-22	17.00	17.00	17.00	17.00	1,800
2022-06-21	17.00	17.00	17.00	17.00	0
2022-06-20	17.00	17.00	17.00	17.00	13,151
2022-06-17	17.00	17.00	17.00	17.00	57,287
2022-06-16	17.50	17.50	17.00	17.00	38,716
2022-06-15	17.50	17.50	17.50	17.50	13,290
2022-06-14	17.50	17.50	17.50	17.50	32,500
2022-06-13	17.00	17.50	16.00	17.50	46,780
2022-06-10	17.00	17.00	17.00	17.00	1,553
2022-06-09	17.00	17.00	17.00	17.00	1,500
2022-06-08	17.00	17.00	17.00	17.00	0
2022-06-07	17.00	17.00	17.00	17.00	35,171
2022-06-06	17.00	17.00	17.00	17.00	948
2022-06-03	17.00	17.00	17.00	17.00	0
2022-06-02	17.00	17.00	17.00	17.00	0
2022-06-01	17.00	17.00	17.00	17.00	0
2022-05-31	17.00	17.00	17.00	17.00	16,000
2022-05-30	17.00	17.00	17.00	17.00	30,500
2022-05-27	17.00	17.00	17.00	17.00	25,023
2022-05-26	18.00	18.00	16.00	17.00	55,000
2022-05-25	17.50	17.50	17.50	17.50	8,990
2022-05-24	17.50	17.50	17.50	17.50	0
2022-05-23	17.50	17.50	17.50	17.50	3,991
2022-05-20	17.00	17.50	17.00	17.50	18,749
2022-05-19	18.00	18.00	17.00	17.00	59,478
2022-05-18	18.00	18.00	17.50	18.00	30,000
2022-05-17	17.50	18.00	17.50	18.00	50,544
2022-05-16	18.50	18.50	17.50	17.50	58,900
2022-05-13	18.50	18.50	18.50	18.50	25,427
2022-05-12	19.00	19.00	18.50	18.50	136,673
2022-05-11	19.00	19.00	19.00	19.00	114,858
2022-05-10	20.00	20.00	18.50	18.50	110,256
2022-05-09	21.00	21.00	18.50	20.00	156,283
2022-05-06	21.00	21.00	21.00	21.00	20,963
2022-05-05	21.00	21.50	21.00	21.00	81,340
2022-05-04	21.00	21.50	21.00	21.00	40,443
2022-05-03	21.50	21.50	21.00	21.00	37,053
2022-05-02	21.50	21.50	21.50	21.50	0
2022-04-29	21.00	21.50	21.00	21.50	17,777
2022-04-28	20.50	21.00	19.50	21.00	143,104
2022-04-27	21.50	21.50	20.50	20.50	31,869
2022-04-26	21.50	22.00	21.00	21.50	184,634
2022-04-25	21.00	21.50	19.50	21.50	55,417
2022-04-22	21.50	21.50	21.00	21.00	31,416
2022-04-21	21.50	21.50	21.50	21.50	21,000
2022-04-20	21.50	21.50	21.50	21.50	29,073
2022-04-19	23.50	23.50	21.50	21.50	209,562
2022-04-18	23.50	23.50	23.50	23.50	0
2022-04-15	23.50	23.50	23.50	23.50	0
2022-04-14	21.50	23.50	21.50	23.50	23,590
2022-04-13	22.50	22.50	21.50	21.50	176,834
2022-04-12	24.00	24.00	22.50	22.50	79,277
2022-04-11	25.50	25.50	22.50	24.00	117,444
2022-04-08	25.50	25.50	25.50	25.50	79,635
2022-04-07	25.50	25.50	25.50	25.50	57,572
2022-04-06	26.00	26.00	24.00	25.50	263,585
2022-04-05	26.50	26.50	26.00	26.00	81,561
2022-04-04	26.50	26.50	26.50	26.50	34,370
2022-04-01	27.50	27.50	26.50	26.50	37,536
2022-03-31	27.50	27.50	27.50	27.50	19,298
2022-03-30	27.50	27.50	27.50	27.50	9,122
2022-03-29	26.50	27.50	26.00	27.50	126,979
2022-03-28	27.00	27.00	26.50	26.50	23,304
2022-03-25	28.50	28.50	27.00	27.00	191,721
2022-03-24	31.50	31.50	25.00	28.50	951,421
2022-03-23	34.50	36.50	34.50	36.50	118,183
2022-03-22	35.50	35.50	34.50	34.50	125,947
2022-03-21	34.00	35.50	34.00	35.50	56,854
2022-03-18	36.00	36.00	34.00	34.00	125,178
2022-03-17	34.50	36.50	34.50	36.00	104,796
2022-03-16	32.50	35.50	33.00	34.50	285,229
2022-03-15	31.50	31.50	31.50	31.50	125,712
2022-03-14	32.50	32.50	31.50	31.50	115,326
2022-03-11	28.00	32.50	28.00	32.00	272,252
2022-03-10	28.50	30.00	27.00	28.00	454,189
2022-03-09	23.50	25.50	23.50	25.50	207,165
2022-03-08	22.50	24.00	21.50	23.50	471,248
2022-03-07	24.50	24.50	21.50	23.00	368,051
2022-03-04	27.00	27.00	25.00	25.00	142,823
2022-03-03	29.50	29.50	27.00	27.00	158,913
2022-03-02	32.00	32.00	29.50	29.50	185,051
2022-03-01	28.50	34.00	28.50	32.00	562,951
2022-02-28	27.00	28.50	27.00	28.50	206,425
2022-02-25	26.50	27.00	26.50	27.00	7,282
2022-02-24	27.50	27.50	26.00	26.50	101,243
2022-02-23	28.00	28.00	28.00	28.00	22,519
2022-02-22	28.00	28.00	25.50	28.00	192,845
2022-02-21	31.50	31.50	28.00	28.00	266,803
2022-02-18	26.50	30.50	26.50	30.50	493,719
2022-02-17	26.50	26.50	26.50	26.50	15,583
2022-02-16	22.50	26.50	22.50	26.50	541,692
2022-02-15	22.50	22.50	22.50	22.50	126,436
2022-02-14	22.50	22.50	22.50	22.50	145,722
2022-02-11	22.50	22.50	22.50	22.50	73,028
2022-02-10	22.00	22.50	22.00	22.50	81,331
2022-02-09	23.00	23.00	21.00	22.00	300,990
2022-02-08	24.00	24.00	23.00	24.00	80,869
2022-02-07	24.00	24.00	23.50	24.00	121,019
2022-02-04	24.50	24.50	24.00	24.00	64,830
2022-02-03	25.50	26.00	24.50	24.50	181,229
2022-02-02	25.50	28.00	25.00	25.50	699,219
2022-02-01	23.00	27.50	23.00	25.50	780,470
2022-01-31	23.00	23.00	23.00	23.00	42,367
2022-01-28	22.00	23.00	21.50	23.00	371,642
2022-01-27	21.50	22.00	21.50	22.00	5,180
2022-01-26	20.00	22.00	20.00	22.00	223,821
2022-01-25	20.50	20.50	20.00	20.00	54,000
2022-01-24	22.00	22.00	20.50	20.50	324,581
2022-01-21	22.00	22.00	22.00	22.00	66,703
2022-01-20	21.00	22.00	21.00	22.00	103,092
2022-01-19	22.50	22.50	20.50	21.00	207,009
2022-01-18	21.50	23.00	21.50	22.50	450,355
2022-01-17	23.50	23.50	21.50	21.50	452,405
2022-01-14	24.50	24.50	22.00	23.50	411,173
2022-01-13	20.50	26.00	20.50	24.50	855,812
2022-01-12	19.70	19.70	19.70	19.70	71,804
2022-01-11	20.20	20.20	20.20	20.20	34,116
2022-01-10	19.50	21.00	19.50	20.20	505,753
2022-01-07	17.50	19.50	17.50	19.50	287,384
2022-01-06	17.50	17.50	17.50	17.50	18,426
2022-01-05	17.50	17.50	17.50	17.50	0
2022-01-04	17.50	17.50	17.50	17.50	9,626
2022-01-03	17.50	17.50	17.50	17.50	0
2021-12-31	17.50	17.50	17.50	17.50	5,500
2021-12-30	16.50	17.50	16.50	17.50	110,744
2021-12-29	16.50	16.50	16.50	16.50	40,000
2021-12-28	16.50	16.50	16.50	16.50	0
2021-12-27	16.50	16.50	16.50	16.50	0
2021-12-24	16.50	16.50	16.50	16.50	0
2021-12-23	16.50	16.50	16.50	16.50	0
2021-12-22	16.50	16.50	16.50	16.50	580
2021-12-21	16.50	16.50	16.50	16.50	7,303
2021-12-20	17.00	17.00	16.50	16.50	113,349
2021-12-17	17.00	17.25	17.00	17.00	80,177
2021-12-16	17.00	17.00	17.00	17.00	60,267
2021-12-15	17.00	17.00	17.00	17.00	3,243
2021-12-14	18.50	18.50	17.00	17.00	177,951
2021-12-13	19.00	19.00	18.50	18.50	94,449
2021-12-10	18.25	18.75	18.00	18.75	56,759
2021-12-09	18.00	18.25	18.00	18.25	52,100
2021-12-08	18.50	18.50	18.00	18.00	63,929
2021-12-07	17.50	18.50	17.50	18.50	396,183
2021-12-06	18.25	18.25	17.50	17.50	295,602
2021-12-03	16.75	18.25	16.75	18.25	638,080
2021-12-02	14.50	18.00	14.50	16.75	2,113,449
2021-12-01	12.25	15.50	12.25	14.50	2,262,750
2021-11-30	12.25	12.25	12.25	12.25	6,411
2021-11-29	12.25	12.25	12.25	12.25	20,000
2021-11-26	12.50	12.50	12.25	12.25	37,732
2021-11-25	12.50	12.50	12.50	12.50	0
2021-11-24	12.50	12.50	12.50	12.50	0
2021-11-23	12.50	12.50	12.50	12.50	47,430
2021-11-22	12.75	12.75	12.50	12.50	25,000
2021-11-19	13.50	13.50	12.75	12.75	40,000
2021-11-18	13.50	13.50	13.50	13.50	0
2021-11-17	13.50	13.50	13.50	13.50	29,264
2021-11-16	13.50	13.50	13.50	13.50	0
2021-11-15	13.50	13.50	13.50	13.50	16,447
2021-11-12	12.75	13.50	12.75	13.50	207,404
2021-11-11	12.75	12.75	12.75	12.75	21,764
2021-11-10	13.00	13.00	12.75	12.75	82,681
2021-11-09	13.75	13.75	12.75	13.00	499,407
2021-11-08	14.00	14.00	13.75	13.75	141,117
2021-11-05	14.25	14.25	14.00	14.00	257,915
2021-11-04	14.75	14.75	14.25	14.25	221,200
2021-11-03	14.50	15.25	14.50	14.75	387,094
2021-11-02	14.75	14.75	14.50	14.50	147,206
2021-11-01	15.25	15.25	14.75	14.75	225,361
2021-10-29	15.50	15.50	15.15	15.25	109,487
2021-10-28	16.50	16.50	15.50	15.50	211,126
2021-10-27	16.50	16.50	16.50	16.50	20,021
2021-10-26	16.50	16.50	16.50	16.50	0
2021-10-25	16.50	16.50	16.50	16.50	49,594
2021-10-22	16.50	16.50	16.50	16.50	32,356
2021-10-21	16.50	16.50	16.50	16.50	15,927
2021-10-20	16.50	16.50	16.50	16.50	36,875
2021-10-19	16.50	16.50	16.50	16.50	11,182
2021-10-18	16.00	16.50	16.00	16.50	104,494
2021-10-15	15.50	16.00	15.50	16.00	75,993
2021-10-14	15.50	15.50	15.50	15.50	39,136
2021-10-13	15.25	15.50	15.25	15.50	45,870
2021-10-12	15.75	15.75	15.25	15.25	91,192
2021-10-11	16.00	16.00	15.75	15.75	20,000
2021-10-08	16.00	16.00	16.00	16.00	46,721
2021-10-07	16.00	16.00	16.00	16.00	118,072
2021-10-06	16.25	16.25	15.50	16.00	163,543
2021-10-05	17.25	17.25	16.00	16.25	320,677
2021-10-04	16.50	17.50	16.50	17.25	1,038,240
2021-10-01	14.25	16.50	14.25	16.50	1,006,017
2021-09-30	13.00	14.45	13.00	14.25	340,655
2021-09-29	13.00	13.00	13.00	13.00	35,000
2021-09-28	13.25	13.25	13.00	13.00	51,608
2021-09-27	13.25	13.25	13.25	13.25	11,000
2021-09-24	13.25	13.25	13.25	13.25	232,520
2021-09-23	14.50	14.50	13.25	13.25	516,424
2021-09-22	12.25	14.25	12.25	14.25	873,881
2021-09-21	11.00	12.25	11.00	12.25	537,696
2021-09-20	11.25	11.25	11.00	11.00	40,700
2021-09-17	11.35	11.35	11.25	11.25	114,108
2021-09-16	11.60	11.60	11.25	11.35	153,825
2021-09-15	10.00	11.75	10.00	11.60	676,808
2021-09-14	10.00	10.00	10.00	10.00	36,267
2021-09-13	10.00	10.00	10.00	10.00	11,542
2021-09-10	10.00	10.00	10.00	10.00	82,908
2021-09-09	10.00	10.00	10.00	10.00	73,500
2021-09-08	10.00	10.00	10.00	10.00	50,657
2021-09-07	10.50	10.50	10.00	10.00	93,249
2021-09-06	10.50	10.50	10.50	10.50	59,205
2021-09-03	10.75	10.75	10.00	10.50	439,991
2021-09-02	11.00	11.00	10.75	10.75	50,394
2021-09-01	11.50	11.50	11.00	11.00	66,540
2021-08-31	11.50	11.50	11.50	11.50	39,584
2021-08-30	11.50	11.50	11.50	11.50	0
2021-08-27	11.50	11.50	11.50	11.50	179,637
2021-08-26	11.50	11.50	11.50	11.50	49,943
2021-08-25	11.50	11.50	11.50	11.50	166,507
2021-08-24	11.75	11.75	11.00	11.50	299,828
2021-08-23	11.75	12.25	11.75	11.75	603,465
2021-08-20	11.00	12.00	10.50	11.75	1,145,447
2021-08-19	9.63	11.25	9.63	11.00	1,061,310
2021-08-18	9.38	9.75	9.38	9.63	411,349
2021-08-17	9.13	9.38	9.13	9.38	345,938
2021-08-16	9.00	9.50	9.00	9.13	323,045
2021-08-13	8.75	9.25	8.75	9.00	818,071
2021-08-12	8.50	8.75	8.25	8.75	434,707
2021-08-11	7.25	8.75	7.25	8.50	1,455,299
2021-08-10	6.75	6.75	6.75	6.75	0
2021-08-09	6.50	6.75	6.50	6.75	125,878
2021-08-06	6.25	6.50	6.25	6.50	75,000
2021-08-05	6.13	6.25	6.13	6.25	42,500
2021-08-04	6.00	6.13	6.00	6.13	36,500
2021-08-03	6.00	6.00	6.00	6.00	0
2021-08-02	6.00	6.00	6.00	6.00	17,500
2021-07-30	5.88	6.00	5.88	6.00	108,778
2021-07-29	5.88	5.88	5.88	5.88	0
2021-07-28	5.88	5.88	5.88	5.88	4,682
2021-07-27	5.88	5.88	5.88	5.88	0
2021-07-26	5.88	5.88	5.88	5.88	4,180
2021-07-23	5.88	5.88	5.88	5.88	17,500
2021-07-22	5.88	5.88	5.88	5.88	337
2021-07-21	5.63	5.88	5.63	5.88	289,445
2021-07-20	5.63	5.63	5.63	5.63	100,000
2021-07-19	5.75	5.75	5.63	5.63	47,471
2021-07-16	5.75	5.75	5.75	5.75	2,417
2021-07-15	5.75	5.75	5.75	5.75	0
2021-07-14	5.75	5.75	5.75	5.75	81,355
2021-07-13	5.75	5.75	5.75	5.75	33,813
2021-07-12	6.63	6.63	5.63	5.75	559,045
2021-07-09	6.63	6.63	6.63	6.63	11,822
2021-07-08	6.63	6.63	6.63	6.63	0
2021-07-07	6.63	6.63	6.63	6.63	2,103
2021-07-06	6.75	6.75	6.63	6.63	14,696
2021-07-05	7.75	7.75	6.75	6.75	312,305
2021-07-02	7.75	7.75	7.75	7.75	0
2021-07-01	7.75	7.75	7.75	7.75	0
2021-06-30	7.75	7.75	7.75	7.75	0
2021-06-29	7.75	7.75	7.75	7.75	487
2021-06-28	7.75	7.75	7.75	7.75	0
2021-06-25	7.75	7.75	7.75	7.75	0
2021-06-24	7.75	7.75	7.75	7.75	0
2021-06-23	7.75	7.75	7.75	7.75	2,662
2021-06-22	7.75	7.75	7.75	7.75	15,000
2021-06-21	7.75	7.75	7.75	7.75	0
2021-06-18	7.75	7.75	7.75	7.75	12,500
2021-06-17	7.75	7.75	7.75	7.75	53,603
2021-06-16	7.75	7.75	7.75	7.75	0
2021-06-15	7.75	7.75	7.75	7.75	32,529
2021-06-14	7.75	7.75	7.75	7.75	0
2021-06-11	7.75	7.75	7.75	7.75	0
2021-06-10	7.75	7.75	7.75	7.75	0
2021-06-09	7.75	7.75	7.75	7.75	0
2021-06-08	7.75	7.75	7.75	7.75	0
2021-06-07	7.75	7.75	7.75	7.75	0
2021-06-04	7.75	7.75	7.75	7.75	47,471
2021-06-03	8.00	8.00	7.75	7.75	0
2021-06-02	8.00	8.00	8.00	8.00	5,000
2021-06-01	8.00	8.00	8.00	8.00	12,500
2021-05-28	8.00	8.00	8.00	8.00	12,500
2021-05-27	8.00	8.00	8.00	8.00	0
2021-05-26	8.00	8.00	8.00	8.00	5,120
2021-05-25	8.00	8.00	8.00	8.00	0
2021-05-24	8.00	8.00	8.00	8.00	0
2021-05-21	8.00	8.00	8.00	8.00	0
2021-05-20	8.00	8.00	8.00	8.00	0
2021-05-19	8.00	8.00	8.00	8.00	3,000
2021-05-18	8.00	8.00	8.00	8.00	10,000
2021-05-17	8.00	8.00	8.00	8.00	0
2021-05-14	8.00	8.00	8.00	8.00	0
2021-05-13	8.00	8.00	8.00	8.00	3,000
2021-05-12	8.00	8.00	8.00	8.00	100
2021-05-11	8.00	8.00	8.00	8.00	0
2021-05-10	8.00	8.00	8.00	8.00	1,052
2021-05-07	8.00	8.00	8.00	8.00	0
2021-05-06	8.00	8.00	7.50	8.00	11,004
2021-05-05	8.00	8.00	8.00	8.00	0
2021-05-04	8.00	8.00	8.00	8.00	15,541

Share	Price	Change
Synthomer (SYNT)	97.00	40.78%
Seeing Machines (SEE)	4.15	23.88%
EnergyPathways (EPP)	6.60	21.1%
Headlam (HEAD)	44.80	16.97%
Pacsco Limited (PACS)	0.35	16.67%

Share	Price	Change
Genip Plc (GNIP)	6.85	-39.11%
B90 Holdings (B90)	1.95	-29.09%
Adm Energy (ADME)	0.025	-28.57%
Abrdn Property (API)	2.34	-16.13%
Proservice Bldg (PRO)	3.35	-15.16%

Share	Price	Volume
Premier African Minerals (PREM)	0.017	1,488,528,603
Quantum Helium (QHE)	0.03125	1,217,527,472
Tower Resources (TRP)	0.025	555,519,961
Active Energy (AEG)	0.1125	543,814,273
Lloyds (LLOY)	98.24	392,549,563