PipeHawk Share History

PipeHawk Share Price history. The following table shows end-of-day data PIP historical share prices for PipeHawk, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PIP.L
Share Price PIP.L
Charts PIP.L
Trades PIP.L
History Compare
PIP.L PIP.L
Share News PIP.L
RNS PIP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	5.75	6.50	5.75	6.50	305,821
2024-05-02	5.75	5.75	5.75	5.75	0
2024-05-01	5.75	5.75	5.75	5.75	17,026
2024-04-30	5.75	5.75	5.75	5.75	10,328
2024-04-29	6.00	6.00	5.75	5.75	118,100
2024-04-26	6.00	6.00	6.00	6.00	0
2024-04-25	6.00	6.00	6.00	6.00	0
2024-04-24	6.00	6.00	6.00	6.00	1,260,019
2024-04-23	6.00	6.00	6.00	6.00	14,189
2024-04-22	6.00	6.00	6.00	6.00	2,903
2024-04-19	6.00	6.00	6.00	6.00	0
2024-04-18	6.00	6.00	6.00	6.00	28,000
2024-04-17	6.00	6.00	6.00	6.00	0
2024-04-16	6.00	6.00	6.00	6.00	0
2024-04-15	6.50	6.50	6.00	6.00	190,215
2024-04-12	6.50	6.50	6.50	6.50	0
2024-04-11	6.50	6.50	6.50	6.50	5,215
2024-04-10	6.50	6.50	6.50	6.50	0
2024-04-09	6.25	6.50	6.25	6.50	93,142
2024-04-08	6.25	6.25	6.25	6.25	0
2024-04-05	5.50	6.25	5.50	6.25	341,650
2024-04-04	5.50	5.50	5.50	5.50	1,000
2024-04-03	5.50	5.50	5.50	5.50	0
2024-04-02	5.50	5.50	5.50	5.50	32,121
2024-04-01	5.50	5.50	5.50	5.50	0
2024-03-29	5.50	5.50	5.50	5.50	0
2024-03-28	6.25	6.00	5.50	5.50	323,907
2024-03-27	7.00	7.00	6.25	6.25	371,849
2024-03-26	7.50	7.50	7.00	7.00	550,000
2024-03-25	8.25	8.25	7.50	7.50	165,000
2024-03-22	8.50	8.50	8.50	8.50	0
2024-03-21	8.50	8.50	8.50	8.50	9,100
2024-03-20	8.25	8.50	8.25	8.50	48,271
2024-03-19	8.25	8.25	8.25	8.25	0
2024-03-18	8.25	8.25	8.25	8.25	298
2024-03-15	8.25	8.25	8.25	8.25	0
2024-03-14	8.25	8.25	8.25	8.25	0
2024-03-13	8.25	8.25	8.25	8.25	0
2024-03-12	8.50	8.50	8.50	8.50	5,859
2024-03-11	8.50	8.50	8.50	8.50	22,756
2024-03-08	8.50	8.50	8.50	8.50	0
2024-03-07	8.50	8.50	8.50	8.50	27,537
2024-03-06	8.50	8.50	8.50	8.50	0
2024-03-05	8.50	8.50	8.50	8.50	0
2024-03-04	8.50	8.50	8.50	8.50	0
2024-03-01	8.50	8.50	8.50	8.50	114
2024-02-29	8.50	8.50	8.50	8.50	12,500
2024-02-28	8.50	8.50	8.50	8.50	0
2024-02-27	8.50	8.50	8.50	8.50	0
2024-02-26	9.00	9.00	8.50	8.50	49,012
2024-02-23	9.00	9.00	9.00	9.00	0
2024-02-22	9.00	9.00	9.00	9.00	29,209
2024-02-21	9.00	9.00	9.00	9.00	0
2024-02-20	9.00	9.00	9.00	9.00	0
2024-02-19	9.00	9.00	9.00	9.00	982
2024-02-16	9.00	9.00	9.00	9.00	0
2024-02-15	9.00	9.00	9.00	9.00	43,700
2024-02-14	9.00	9.00	9.00	9.00	1,155
2024-02-13	9.00	9.00	9.00	9.00	0
2024-02-12	9.00	9.00	9.00	9.00	84,552
2024-02-09	9.00	9.00	9.00	9.00	212
2024-02-08	9.00	9.00	9.00	9.00	33,608
2024-02-07	9.00	9.00	9.00	9.00	5,000
2024-02-06	8.75	9.00	8.75	9.00	24,239
2024-02-05	8.75	8.75	8.75	8.75	55,511
2024-02-02	8.75	8.75	8.75	8.75	0
2024-02-01	8.75	8.75	8.75	8.75	5,571
2024-01-31	8.75	9.00	8.75	9.00	0
2024-01-30	8.50	9.00	8.50	9.00	95,169
2024-01-29	8.50	8.50	8.50	8.50	119,590
2024-01-26	8.00	8.00	8.00	8.00	0
2024-01-25	8.00	8.00	8.00	8.00	0
2024-01-24	8.00	8.00	8.00	8.00	0
2024-01-23	8.00	8.00	8.00	8.00	0
2024-01-22	8.00	8.00	8.00	8.00	16,093
2024-01-19	8.00	8.00	8.00	8.00	0
2024-01-18	8.00	8.00	8.00	8.00	0
2024-01-17	8.00	8.00	8.00	8.00	52,000
2024-01-16	8.00	8.00	8.00	8.00	8,795
2024-01-15	8.00	8.00	8.00	8.00	0
2024-01-12	8.25	8.25	8.00	8.00	25,000
2024-01-11	8.25	8.25	8.25	8.25	15,915
2024-01-10	8.25	8.25	8.25	8.25	25,000
2024-01-09	8.25	8.25	8.25	8.25	0
2024-01-08	8.25	8.25	8.25	8.25	0
2024-01-05	8.25	8.25	8.25	8.25	0
2024-01-04	8.25	8.25	8.25	8.25	5,568
2024-01-03	8.25	8.25	8.25	8.25	0
2024-01-02	8.25	8.25	8.25	8.25	40,000
2024-01-01	8.25	8.25	8.25	8.25	0
2023-12-29	8.25	8.25	8.25	8.25	0
2023-12-28	8.25	8.25	8.25	8.25	0
2023-12-27	8.25	8.25	8.25	8.25	65,508
2023-12-26	8.25	8.25	8.25	8.25	0
2023-12-25	8.25	8.25	8.25	8.25	0
2023-12-22	8.00	8.25	8.00	8.25	153,470
2023-12-21	7.25	7.75	7.25	7.75	140,500
2023-12-20	7.25	7.25	7.25	7.25	0
2023-12-19	7.25	7.25	7.25	7.25	20,000
2023-12-18	7.25	7.25	7.25	7.25	49,312
2023-12-15	7.25	7.25	7.25	7.25	0
2023-12-14	7.25	7.25	7.25	7.25	54,273
2023-12-13	7.75	7.75	7.25	7.25	268,067
2023-12-12	8.13	8.13	7.75	7.75	51,617
2023-12-11	8.25	8.25	8.13	8.13	120,000
2023-12-08	8.25	8.25	8.25	8.25	0
2023-12-07	8.75	8.75	8.25	8.25	70,600
2023-12-06	9.75	9.75	8.75	8.75	25,000
2023-12-05	9.75	9.75	9.75	9.75	0
2023-12-04	9.75	9.75	9.75	9.75	20,000
2023-12-01	9.75	9.75	9.75	9.75	7,894
2023-11-30	9.75	9.75	9.75	9.75	1,705,000
2023-11-29	11.75	11.75	9.75	9.75	160,158
2023-11-28	11.75	11.75	11.75	11.75	0
2023-11-27	11.75	11.75	11.75	11.75	0
2023-11-24	11.75	11.75	11.75	11.75	10,000
2023-11-23	11.75	11.75	11.75	11.75	0
2023-11-22	11.75	11.75	11.75	11.75	0
2023-11-21	11.75	11.75	11.75	11.75	0
2023-11-20	11.75	11.75	11.75	11.75	0
2023-11-17	11.75	11.75	11.75	11.75	0
2023-11-16	11.75	11.75	11.75	11.75	0
2023-11-15	11.75	11.75	11.75	11.75	2,000
2023-11-14	11.75	11.75	11.75	11.75	10
2023-11-13	11.75	11.75	11.75	11.75	51
2023-11-10	11.75	11.75	11.75	11.75	0
2023-11-09	11.75	11.75	11.75	11.75	0
2023-11-08	11.75	11.75	11.75	11.75	0
2023-11-07	11.75	11.75	11.75	11.75	7,502
2023-11-06	11.75	11.75	11.75	11.75	0
2023-11-03	11.75	11.75	11.75	11.75	0
2023-11-02	11.75	11.75	11.75	11.75	0
2023-11-01	11.75	11.75	11.75	11.75	0
2023-10-31	11.75	11.75	11.75	11.75	689
2023-10-30	11.75	11.75	11.75	11.75	500
2023-10-27	11.75	11.75	11.75	11.75	7
2023-10-26	11.75	11.75	11.75	11.75	0
2023-10-25	11.75	11.75	11.75	11.75	0
2023-10-24	11.75	11.75	11.75	11.75	2,298
2023-10-23	11.75	11.75	11.75	11.75	1,818
2023-10-20	11.75	11.75	11.75	11.75	10,000
2023-10-19	11.75	11.75	11.75	11.75	0
2023-10-18	11.75	11.75	11.75	11.75	0
2023-10-17	11.00	11.00	11.00	11.00	0
2023-10-16	11.00	11.00	11.00	11.00	0
2023-10-13	11.00	11.00	11.00	11.00	0
2023-10-12	11.00	11.00	11.00	11.00	1,423
2023-10-11	11.00	11.00	11.00	11.00	0
2023-10-10	11.00	11.00	11.00	11.00	0
2023-10-09	11.00	11.00	11.00	11.00	10,000
2023-10-06	11.00	11.00	11.00	11.00	0
2023-10-05	11.00	11.00	11.00	11.00	0
2023-10-04	11.00	11.00	11.00	11.00	10,000
2023-10-03	11.25	11.25	11.00	11.00	10,000
2023-10-02	11.25	11.25	11.25	11.25	13,196
2023-09-29	11.25	11.25	11.25	11.25	0
2023-09-28	11.60	11.60	11.25	11.25	27,000
2023-09-27	11.60	11.60	11.60	11.60	10,000
2023-09-26	11.60	11.60	11.60	11.60	16,685
2023-09-25	11.60	11.60	11.60	11.60	0
2023-09-22	11.60	11.60	11.60	11.60	5,000
2023-09-21	11.60	11.60	11.60	11.60	0
2023-09-20	11.60	11.60	11.60	11.60	0
2023-09-19	11.60	11.60	11.60	11.60	0
2023-09-18	11.60	11.60	11.60	11.60	5,051
2023-09-15	11.60	11.60	11.60	11.60	0
2023-09-14	11.60	11.60	11.60	11.60	0
2023-09-13	11.60	11.60	11.60	11.60	6,943
2023-09-12	11.70	11.70	11.60	11.60	76,288
2023-09-11	11.70	11.70	11.70	11.70	0
2023-09-08	11.70	11.70	11.70	11.70	0
2023-09-07	11.70	11.70	11.70	11.70	32,802
2023-09-06	11.35	11.70	11.35	11.70	0
2023-09-05	11.35	11.35	11.35	11.35	119,088
2023-09-04	11.35	11.35	11.35	11.35	0
2023-09-01	11.35	11.35	11.35	11.35	0
2023-08-31	11.35	11.35	11.35	11.35	426
2023-08-30	11.35	11.35	11.35	11.35	24,894
2023-08-29	11.35	11.35	11.35	11.35	0
2023-08-28	11.35	11.35	11.35	11.35	0
2023-08-25	11.35	11.35	11.35	11.35	0
2023-08-24	11.35	11.35	11.35	11.35	0
2023-08-23	11.35	11.35	11.35	11.35	0
2023-08-22	11.35	11.35	11.35	11.35	0
2023-08-21	11.35	11.35	11.35	11.35	41,802
2023-08-18	11.35	11.35	11.35	11.35	0
2023-08-17	11.35	11.35	11.35	11.35	5,104
2023-08-16	11.35	11.35	11.35	11.35	0
2023-08-15	11.35	11.35	11.35	11.35	0
2023-08-14	11.35	11.35	11.35	11.35	10,170
2023-08-11	11.35	11.35	11.35	11.35	0
2023-08-10	11.35	11.35	11.35	11.35	0
2023-08-09	11.35	11.35	11.35	11.35	0
2023-08-08	11.25	11.35	11.25	11.35	12,776
2023-08-07	12.75	12.75	11.25	11.25	197,561
2023-08-04	12.75	12.75	12.75	12.75	0
2023-08-03	12.75	12.75	12.75	12.75	10,000
2023-08-02	12.75	12.75	12.75	12.75	333
2023-08-01	12.75	12.75	12.75	12.75	0
2023-07-31	12.75	12.75	12.75	12.75	0
2023-07-28	12.75	12.75	12.75	12.75	0
2023-07-27	13.00	13.00	12.75	12.75	7,831
2023-07-26	13.00	13.00	13.00	13.00	0
2023-07-25	13.00	13.00	13.00	13.00	0
2023-07-24	13.00	13.00	13.00	13.00	0
2023-07-21	13.00	13.00	13.00	13.00	0
2023-07-20	13.00	13.00	13.00	13.00	0
2023-07-19	13.00	13.00	13.00	13.00	2,529
2023-07-18	13.00	13.00	13.00	13.00	15
2023-07-17	13.00	13.00	13.00	13.00	10,000
2023-07-14	13.00	13.00	13.00	13.00	0
2023-07-13	13.00	13.00	13.00	13.00	0
2023-07-12	13.00	13.00	13.00	13.00	3,000
2023-07-11	13.00	13.00	13.00	13.00	0
2023-07-10	13.00	13.00	13.00	13.00	30,500
2023-07-07	13.00	13.00	13.00	13.00	0
2023-07-06	13.00	13.00	13.00	13.00	0
2023-07-05	13.00	13.00	13.00	13.00	16,130
2023-07-04	13.00	13.00	13.00	13.00	0
2023-07-03	13.00	13.00	13.00	13.00	0
2023-06-30	13.00	13.00	13.00	13.00	0
2023-06-29	13.00	13.00	13.00	13.00	0
2023-06-28	13.00	13.00	13.00	13.00	0
2023-06-27	13.00	13.00	13.00	13.00	0
2023-06-26	13.00	13.00	13.00	13.00	0
2023-06-23	13.00	13.00	13.00	13.00	50,000
2023-06-22	13.00	13.00	13.00	13.00	0
2023-06-21	13.00	13.00	13.00	13.00	0
2023-06-20	13.00	13.00	13.00	13.00	0
2023-06-19	13.00	13.00	13.00	13.00	0
2023-06-16	13.00	13.00	13.00	13.00	234
2023-06-15	13.00	13.00	13.00	13.00	28,943
2023-06-14	13.00	13.00	13.00	13.00	4,823
2023-06-13	13.00	13.00	13.00	13.00	0
2023-06-12	13.00	13.00	13.00	13.00	30,000
2023-06-09	13.00	13.00	13.00	13.00	0
2023-06-08	13.00	13.00	13.00	13.00	172,220
2023-06-07	13.00	13.00	13.00	13.00	118,666
2023-06-06	12.50	13.25	12.50	13.00	642,666
2023-06-05	12.50	12.50	12.50	12.50	0
2023-06-02	12.50	12.50	12.50	12.50	0
2023-06-01	12.50	12.50	12.50	12.50	12,500
2023-05-31	12.50	12.50	12.50	12.50	0
2023-05-30	12.50	12.50	12.50	12.50	0
2023-05-29	12.50	12.50	12.50	12.50	0
2023-05-26	12.50	12.50	12.50	12.50	0
2023-05-25	12.50	12.50	12.50	12.50	0
2023-05-24	12.50	12.50	12.50	12.50	0
2023-05-23	12.50	12.50	12.50	12.50	0
2023-05-22	12.50	12.50	12.50	12.50	0
2023-05-19	12.50	12.50	12.50	12.50	10,000
2023-05-18	12.50	12.50	12.50	12.50	0
2023-05-17	12.50	12.50	12.50	12.50	0
2023-05-16	12.50	12.50	12.50	12.50	6,920
2023-05-15	12.50	12.50	12.50	12.50	0
2023-05-12	12.50	12.50	12.50	12.50	0
2023-05-11	12.50	12.50	12.50	12.50	64,760
2023-05-10	12.50	12.50	12.50	12.50	0
2023-05-09	12.50	12.50	12.50	12.50	0
2023-05-08	12.50	12.50	12.50	12.50	0
2023-05-05	12.50	12.50	12.50	12.50	0
2023-05-04	12.50	12.50	12.50	12.50	0
2023-05-03	12.50	12.50	12.50	12.50	88
2023-05-02	12.50	12.50	12.50	12.50	2,120
2023-05-01	12.50	12.50	12.50	12.50	0
2023-04-28	12.25	12.50	12.25	12.50	20,000
2023-04-27	12.25	12.25	12.25	12.25	0
2023-04-26	12.25	12.25	12.25	12.25	1,000
2023-04-25	12.25	12.25	12.25	12.25	15,999
2023-04-24	12.25	12.25	12.25	12.25	0
2023-04-21	12.25	12.25	12.25	12.25	295
2023-04-20	12.25	12.25	12.25	12.25	0
2023-04-19	12.25	12.25	12.25	12.25	5,556
2023-04-18	12.25	12.25	12.25	12.25	0
2023-04-17	12.25	12.25	12.25	12.25	0
2023-04-14	12.25	12.25	12.25	12.25	1,177
2023-04-13	12.25	12.25	12.25	12.25	0
2023-04-12	12.25	12.25	12.25	12.25	0
2023-04-11	12.25	12.25	12.25	12.25	25,000
2023-04-10	12.25	12.25	12.25	12.25	0
2023-04-07	12.25	12.25	12.25	12.25	0
2023-04-06	12.25	12.25	12.25	12.25	0
2023-04-05	12.25	12.25	12.25	12.25	3,600
2023-04-04	12.25	12.25	12.25	12.25	11,957
2023-04-03	12.25	12.25	12.25	12.25	1,000
2023-03-31	12.25	12.25	12.25	12.25	13,650
2023-03-30	12.25	12.25	12.25	12.25	233,129
2023-03-29	13.75	13.75	13.50	13.50	11,848
2023-03-28	13.75	13.75	13.75	13.75	0
2023-03-27	13.25	13.75	13.25	13.75	327,658
2023-03-24	13.25	13.25	13.25	13.25	0
2023-03-23	13.25	13.25	13.25	13.25	0
2023-03-22	13.25	13.25	13.25	13.25	0
2023-03-21	13.25	13.25	13.25	13.25	0
2023-03-20	13.25	13.25	13.25	13.25	50,000
2023-03-17	14.00	14.00	13.25	13.25	13,833
2023-03-16	13.50	13.50	13.25	13.25	0
2023-03-15	13.50	13.50	13.50	13.50	0
2023-03-14	13.75	13.75	13.50	13.50	30,000
2023-03-13	13.75	13.75	13.75	13.75	0
2023-03-10	13.75	13.75	13.75	13.75	1,453
2023-03-09	13.75	13.75	13.75	13.75	0
2023-03-08	13.75	13.75	13.75	13.75	3,158
2023-03-07	13.50	13.75	13.50	13.75	14,302
2023-03-06	13.50	13.50	13.50	13.50	0
2023-03-03	15.00	15.00	13.50	13.50	37,000
2023-03-02	15.00	15.00	15.00	15.00	0
2023-03-01	15.00	15.00	15.00	15.00	1,682
2023-02-28	15.00	15.00	15.00	15.00	7,753
2023-02-27	15.00	15.00	15.00	15.00	31,174
2023-02-24	15.00	15.00	15.00	15.00	0
2023-02-23	15.00	15.00	15.00	15.00	0
2023-02-22	15.00	15.00	15.00	15.00	5,000
2023-02-21	15.00	15.00	15.00	15.00	38,582
2023-02-20	15.00	15.00	15.00	15.00	10,000
2023-02-17	15.00	15.00	15.00	15.00	0
2023-02-16	14.25	15.00	14.25	15.00	108,833
2023-02-15	14.25	14.25	14.25	14.25	0
2023-02-14	14.25	14.25	14.25	14.25	39
2023-02-13	14.25	14.25	14.25	14.25	0
2023-02-10	14.25	14.25	14.25	14.25	0
2023-02-09	14.25	14.25	14.25	14.25	0
2023-02-08	14.25	14.25	14.25	14.25	0
2023-02-07	14.25	14.25	14.25	14.25	0
2023-02-06	14.25	14.25	14.25	14.25	9,829
2023-02-03	14.25	14.25	14.25	14.25	0
2023-02-02	14.25	14.25	14.25	14.25	618
2023-02-01	14.25	14.25	14.25	14.25	0
2023-01-31	14.25	14.25	14.25	14.25	0
2023-01-30	14.25	14.25	14.25	14.25	3,000
2023-01-27	14.25	14.25	14.25	14.25	0
2023-01-26	14.25	14.25	14.25	14.25	0
2023-01-25	14.25	14.25	14.25	14.25	0
2023-01-24	14.25	14.25	14.25	14.25	15,972
2023-01-23	14.25	14.25	14.25	14.25	0
2023-01-20	14.25	14.25	14.25	14.25	1,240
2023-01-19	14.25	14.25	14.25	14.25	0
2023-01-18	14.25	14.25	14.25	14.25	10,000
2023-01-17	14.25	14.25	14.25	14.25	0
2023-01-16	14.25	14.25	14.25	14.25	0
2023-01-13	14.25	14.25	14.25	14.25	0
2023-01-12	14.25	14.25	14.25	14.25	0
2023-01-11	14.25	14.25	14.25	14.25	0
2023-01-10	14.50	14.50	14.25	14.25	30,000
2023-01-09	14.50	14.50	14.50	14.50	0
2023-01-06	14.50	14.50	14.50	14.50	0
2023-01-05	14.50	14.50	14.50	14.50	20,600
2023-01-04	14.50	14.50	14.50	14.50	22,697
2023-01-03	14.50	14.50	14.50	14.50	1,315
2023-01-02	14.50	14.50	14.50	14.50	0
2022-12-30	14.50	14.50	14.50	14.50	0
2022-12-29	14.50	14.50	14.50	14.50	10,000
2022-12-28	14.50	14.50	14.50	14.50	0
2022-12-27	14.50	14.50	14.50	14.50	0
2022-12-26	14.50	14.50	14.50	14.50	0
2022-12-23	14.50	14.50	14.50	14.50	0
2022-12-22	14.00	14.50	14.00	14.50	135,577
2022-12-21	13.25	13.25	13.25	13.25	0
2022-12-20	13.25	13.25	13.25	13.25	0
2022-12-19	13.25	13.25	13.25	13.25	21,262
2022-12-16	13.50	13.50	13.25	13.25	3,106
2022-12-15	13.50	13.50	13.50	13.50	10,000
2022-12-14	13.50	13.50	13.50	13.50	45,129
2022-12-13	13.50	13.50	13.50	13.50	0
2022-12-12	13.50	13.50	13.50	13.50	11,740
2022-12-09	13.50	13.50	13.50	13.50	7,800
2022-12-08	13.50	13.50	13.50	13.50	10,000
2022-12-07	13.50	13.50	13.50	13.50	0
2022-12-06	13.50	13.50	13.50	13.50	0
2022-12-05	13.50	13.50	13.50	13.50	35,983
2022-12-02	13.25	13.50	13.25	13.50	8,000
2022-12-01	13.25	13.25	13.25	13.25	1,483
2022-11-30	13.25	13.25	13.25	13.25	19,014
2022-11-29	11.25	13.25	11.25	13.25	292,540
2022-11-28	15.00	15.00	15.00	15.00	35
2022-11-25	15.00	15.00	15.00	15.00	15,000
2022-11-24	15.00	15.00	15.00	15.00	0
2022-11-23	15.00	15.00	15.00	15.00	13,500
2022-11-22	15.00	15.00	15.00	15.00	31,049
2022-11-21	15.00	15.00	15.00	15.00	10,000
2022-11-18	14.50	15.00	14.50	15.00	73,153
2022-11-17	14.50	14.50	14.50	14.50	0
2022-11-16	14.50	14.50	14.50	14.50	0
2022-11-15	14.75	14.75	14.50	14.50	40,000
2022-11-14	14.75	14.75	14.75	14.75	1,992
2022-11-11	14.75	14.75	14.75	14.75	16,100
2022-11-10	14.75	14.75	14.75	14.75	0
2022-11-09	14.75	14.75	14.75	14.75	0
2022-11-08	14.75	14.75	14.75	14.75	23,157
2022-11-07	14.75	14.75	14.75	14.75	3,000
2022-11-04	14.75	14.75	14.75	14.75	8,000
2022-11-03	14.75	14.75	14.75	14.75	11,000
2022-11-02	14.75	14.75	14.75	14.75	6,700
2022-11-01	14.50	14.75	14.50	14.75	10,163
2022-10-31	14.50	14.50	14.50	14.50	1,000
2022-10-28	14.50	14.50	14.50	14.50	0
2022-10-27	14.50	14.50	14.50	14.50	0
2022-10-26	14.50	14.50	14.50	14.50	0
2022-10-25	14.50	14.50	14.50	14.50	487
2022-10-24	14.50	14.50	14.50	14.50	0
2022-10-21	14.50	14.50	14.50	14.50	71
2022-10-20	14.25	14.50	14.25	14.50	21,735
2022-10-19	13.75	13.75	13.75	13.75	4,015
2022-10-18	13.75	13.75	13.75	13.75	45,983
2022-10-17	14.50	14.50	13.75	13.75	135,500
2022-10-14	15.50	15.50	15.50	15.50	1,949
2022-10-13	15.50	15.50	15.50	15.50	11,368
2022-10-12	15.50	15.50	15.50	15.50	14,922
2022-10-11	15.50	15.50	15.50	15.50	7,444
2022-10-10	13.50	16.00	13.50	15.50	606,107
2022-10-07	13.50	13.50	13.50	13.50	0
2022-10-06	13.50	13.50	13.50	13.50	20,000
2022-10-05	13.50	13.50	13.50	13.50	71
2022-10-04	13.50	13.50	13.50	13.50	7,700
2022-10-03	13.50	13.50	13.50	13.50	0
2022-09-30	14.00	14.00	13.50	13.50	8,750
2022-09-29	14.50	14.50	14.00	14.00	22,173
2022-09-28	15.00	15.00	14.50	14.50	84,108
2022-09-27	15.00	15.00	15.00	15.00	0
2022-09-26	15.00	15.00	15.00	15.00	5,733
2022-09-23	15.00	15.00	14.00	15.00	13
2022-09-22	15.00	15.00	15.00	15.00	0
2022-09-21	15.00	15.00	15.00	15.00	20,000
2022-09-20	14.50	15.00	14.50	15.00	67,427
2022-09-19	14.00	14.00	14.00	14.00	0
2022-09-16	14.00	14.00	14.00	14.00	10,593
2022-09-15	14.00	14.00	14.00	14.00	0
2022-09-14	14.00	14.00	14.00	14.00	3,535
2022-09-13	14.50	14.50	14.00	14.00	50,100
2022-09-12	14.50	14.50	14.50	14.50	30,000
2022-09-09	13.00	13.00	13.00	13.00	19,888
2022-09-08	13.00	13.00	13.00	13.00	253
2022-09-07	13.00	13.00	13.00	13.00	0
2022-09-06	13.00	13.00	13.00	13.00	7,500
2022-09-05	13.00	13.00	13.00	13.00	0
2022-09-02	13.00	13.00	13.00	13.00	146
2022-09-01	13.00	13.00	13.00	13.00	10,000
2022-08-31	13.00	13.00	13.00	13.00	500
2022-08-30	13.00	13.00	13.00	13.00	4,524
2022-08-29	13.00	13.00	13.00	13.00	0
2022-08-26	13.00	13.00	13.00	13.00	1,208
2022-08-25	13.00	13.00	13.00	13.00	10,000
2022-08-24	13.25	13.25	12.75	12.75	22,794
2022-08-23	13.50	13.50	13.25	13.25	115,000
2022-08-22	13.50	13.50	13.50	13.50	57,923
2022-08-19	13.50	13.50	13.50	13.50	8,750
2022-08-18	13.50	13.50	13.50	13.50	134
2022-08-17	13.50	13.50	13.50	13.50	36
2022-08-16	13.50	13.50	13.50	13.50	59,948
2022-08-15	14.50	14.50	13.00	13.50	135,843
2022-08-12	14.50	14.50	14.50	14.50	2,000
2022-08-11	14.50	14.50	14.50	14.50	8,000
2022-08-10	14.50	14.50	14.50	14.50	25,000
2022-08-09	14.50	14.50	14.50	14.50	29,696
2022-08-08	14.50	14.50	14.50	14.50	83,053
2022-08-05	14.50	14.50	14.50	14.50	6,000
2022-08-04	14.50	14.50	14.50	14.50	3,000
2022-08-03	15.00	15.25	14.50	14.50	390,417
2022-08-02	15.00	15.00	15.00	15.00	0
2022-08-01	15.00	15.00	14.00	15.00	250
2022-07-29	15.00	15.00	15.00	15.00	15,000
2022-07-28	15.00	15.00	15.00	15.00	6,844
2022-07-27	15.00	15.00	15.00	15.00	33,376
2022-07-26	15.00	15.00	15.00	15.00	0
2022-07-25	15.00	15.00	15.00	15.00	11,900
2022-07-22	15.00	15.00	15.00	15.00	25,000
2022-07-21	15.50	15.50	15.00	15.00	41,400
2022-07-20	16.00	16.00	15.50	15.50	132,470
2022-07-19	16.00	16.00	16.00	16.00	0
2022-07-18	16.00	16.00	16.00	16.00	7,000
2022-07-15	16.00	16.00	16.00	16.00	5,767
2022-07-14	16.00	16.00	16.00	16.00	0
2022-07-13	16.00	16.00	16.00	16.00	10,000
2022-07-12	16.00	16.00	16.00	16.00	0
2022-07-11	16.00	16.00	16.00	16.00	10,000
2022-07-08	15.50	15.50	15.50	15.50	21,230
2022-07-07	15.50	15.50	15.50	15.50	28,277
2022-07-06	15.50	15.50	15.50	15.50	1,969
2022-07-05	15.50	15.50	15.50	15.50	160,125
2022-07-04	16.50	16.50	15.50	15.50	12,603
2022-07-01	16.50	16.50	16.50	16.50	0
2022-06-30	16.50	16.50	16.50	16.50	15,373
2022-06-29	17.00	17.00	16.50	16.50	81,000
2022-06-28	17.00	17.00	17.00	17.00	0
2022-06-27	17.00	17.00	17.00	17.00	0
2022-06-24	17.00	17.00	17.00	17.00	17,892
2022-06-23	17.00	17.00	17.00	17.00	5,250
2022-06-22	17.00	17.00	17.00	17.00	1,800
2022-06-21	17.00	17.00	17.00	17.00	0
2022-06-20	17.00	17.00	17.00	17.00	13,151
2022-06-17	17.00	17.00	17.00	17.00	57,287
2022-06-16	17.50	17.50	17.00	17.00	38,716
2022-06-15	17.50	17.50	17.50	17.50	13,290
2022-06-14	17.50	17.50	17.50	17.50	32,500
2022-06-13	17.00	17.50	16.00	17.50	46,780
2022-06-10	17.00	17.00	17.00	17.00	1,553
2022-06-09	17.00	17.00	17.00	17.00	1,500
2022-06-08	17.00	17.00	17.00	17.00	0
2022-06-07	17.00	17.00	17.00	17.00	35,171
2022-06-06	17.00	17.00	17.00	17.00	948
2022-06-03	17.00	17.00	17.00	17.00	0
2022-06-02	17.00	17.00	17.00	17.00	0
2022-06-01	17.00	17.00	17.00	17.00	0
2022-05-31	17.00	17.00	17.00	17.00	16,000
2022-05-30	17.00	17.00	17.00	17.00	30,500
2022-05-27	17.00	17.00	17.00	17.00	25,023
2022-05-26	18.00	18.00	16.00	17.00	55,000
2022-05-25	17.50	17.50	17.50	17.50	8,990
2022-05-24	17.50	17.50	17.50	17.50	0
2022-05-23	17.50	17.50	17.50	17.50	3,991
2022-05-20	17.00	17.50	17.00	17.50	18,749
2022-05-19	18.00	18.00	17.00	17.00	59,478
2022-05-18	18.00	18.00	17.50	18.00	30,000
2022-05-17	17.50	18.00	17.50	18.00	50,544
2022-05-16	18.50	18.50	17.50	17.50	58,900
2022-05-13	18.50	18.50	18.50	18.50	25,427
2022-05-12	19.00	19.00	18.50	18.50	136,673
2022-05-11	19.00	19.00	19.00	19.00	114,858
2022-05-10	20.00	20.00	18.50	18.50	110,256
2022-05-09	21.00	21.00	18.50	20.00	156,283
2022-05-06	21.00	21.00	21.00	21.00	20,963
2022-05-05	21.00	21.50	21.00	21.00	81,340
2022-05-04	21.00	21.50	21.00	21.00	40,443
2022-05-03	21.50	21.50	21.00	21.00	37,053
2022-05-02	21.50	21.50	21.50	21.50	0
2022-04-29	21.00	21.50	21.00	21.50	17,777
2022-04-28	20.50	21.00	19.50	21.00	143,104
2022-04-27	21.50	21.50	20.50	20.50	31,869
2022-04-26	21.50	22.00	21.00	21.50	184,634
2022-04-25	21.00	21.50	19.50	21.50	55,417
2022-04-22	21.50	21.50	21.00	21.00	31,416
2022-04-21	21.50	21.50	21.50	21.50	21,000
2022-04-20	21.50	21.50	21.50	21.50	29,073
2022-04-19	23.50	23.50	21.50	21.50	209,562
2022-04-18	23.50	23.50	23.50	23.50	0
2022-04-15	23.50	23.50	23.50	23.50	0
2022-04-14	21.50	23.50	21.50	23.50	23,590
2022-04-13	22.50	22.50	21.50	21.50	176,834
2022-04-12	24.00	24.00	22.50	22.50	79,277
2022-04-11	25.50	25.50	22.50	24.00	117,444
2022-04-08	25.50	25.50	25.50	25.50	79,635
2022-04-07	25.50	25.50	25.50	25.50	57,572
2022-04-06	26.00	26.00	24.00	25.50	263,585
2022-04-05	26.50	26.50	26.00	26.00	81,561
2022-04-04	26.50	26.50	26.50	26.50	34,370
2022-04-01	27.50	27.50	26.50	26.50	37,536
2022-03-31	27.50	27.50	27.50	27.50	19,298
2022-03-30	27.50	27.50	27.50	27.50	9,122
2022-03-29	26.50	27.50	26.00	27.50	126,979
2022-03-28	27.00	27.00	26.50	26.50	23,304
2022-03-25	28.50	28.50	27.00	27.00	191,721
2022-03-24	31.50	31.50	25.00	28.50	951,421
2022-03-23	34.50	36.50	34.50	36.50	118,183
2022-03-22	35.50	35.50	34.50	34.50	125,947
2022-03-21	34.00	35.50	34.00	35.50	56,854
2022-03-18	36.00	36.00	34.00	34.00	125,178
2022-03-17	34.50	36.50	34.50	36.00	104,796
2022-03-16	32.50	35.50	33.00	34.50	285,229
2022-03-15	31.50	31.50	31.50	31.50	125,712
2022-03-14	32.50	32.50	31.50	31.50	115,326
2022-03-11	28.00	32.50	28.00	32.00	272,252
2022-03-10	28.50	30.00	27.00	28.00	454,189
2022-03-09	23.50	25.50	23.50	25.50	207,165
2022-03-08	22.50	24.00	21.50	23.50	471,248
2022-03-07	24.50	24.50	21.50	23.00	368,051
2022-03-04	27.00	27.00	25.00	25.00	142,823
2022-03-03	29.50	29.50	27.00	27.00	158,913
2022-03-02	32.00	32.00	29.50	29.50	185,051
2022-03-01	28.50	34.00	28.50	32.00	562,951
2022-02-28	27.00	28.50	27.00	28.50	206,425
2022-02-25	26.50	27.00	26.50	27.00	7,282
2022-02-24	27.50	27.50	26.00	26.50	101,243
2022-02-23	28.00	28.00	28.00	28.00	22,519
2022-02-22	28.00	28.00	25.50	28.00	192,845
2022-02-21	31.50	31.50	28.00	28.00	266,803
2022-02-18	26.50	30.50	26.50	30.50	493,719
2022-02-17	26.50	26.50	26.50	26.50	15,583
2022-02-16	22.50	26.50	22.50	26.50	541,692
2022-02-15	22.50	22.50	22.50	22.50	126,436
2022-02-14	22.50	22.50	22.50	22.50	145,722
2022-02-11	22.50	22.50	22.50	22.50	73,028
2022-02-10	22.00	22.50	22.00	22.50	81,331
2022-02-09	23.00	23.00	21.00	22.00	300,990
2022-02-08	24.00	24.00	23.00	24.00	80,869
2022-02-07	24.00	24.00	23.50	24.00	121,019
2022-02-04	24.50	24.50	24.00	24.00	64,830
2022-02-03	25.50	26.00	24.50	24.50	181,229
2022-02-02	25.50	28.00	25.00	25.50	699,219
2022-02-01	23.00	27.50	23.00	25.50	780,470
2022-01-31	23.00	23.00	23.00	23.00	42,367
2022-01-28	22.00	23.00	21.50	23.00	371,642
2022-01-27	21.50	22.00	21.50	22.00	5,180
2022-01-26	20.00	22.00	20.00	22.00	223,821
2022-01-25	20.50	20.50	20.00	20.00	54,000
2022-01-24	22.00	22.00	20.50	20.50	324,581
2022-01-21	22.00	22.00	22.00	22.00	66,703
2022-01-20	21.00	22.00	21.00	22.00	103,092
2022-01-19	22.50	22.50	20.50	21.00	207,009
2022-01-18	21.50	23.00	21.50	22.50	450,355
2022-01-17	23.50	23.50	21.50	21.50	452,405
2022-01-14	24.50	24.50	22.00	23.50	411,173
2022-01-13	20.50	26.00	20.50	24.50	855,812
2022-01-12	19.70	19.70	19.70	19.70	71,804
2022-01-11	20.20	20.20	20.20	20.20	34,116
2022-01-10	19.50	21.00	19.50	20.20	505,753
2022-01-07	17.50	19.50	17.50	19.50	287,384
2022-01-06	17.50	17.50	17.50	17.50	18,426
2022-01-05	17.50	17.50	17.50	17.50	0
2022-01-04	17.50	17.50	17.50	17.50	9,626
2022-01-03	17.50	17.50	17.50	17.50	0
2021-12-31	17.50	17.50	17.50	17.50	5,500
2021-12-30	16.50	17.50	16.50	17.50	110,744
2021-12-29	16.50	16.50	16.50	16.50	40,000
2021-12-28	16.50	16.50	16.50	16.50	0
2021-12-27	16.50	16.50	16.50	16.50	0
2021-12-24	16.50	16.50	16.50	16.50	0
2021-12-23	16.50	16.50	16.50	16.50	0
2021-12-22	16.50	16.50	16.50	16.50	580
2021-12-21	16.50	16.50	16.50	16.50	7,303
2021-12-20	17.00	17.00	16.50	16.50	113,349
2021-12-17	17.00	17.25	17.00	17.00	80,177
2021-12-16	17.00	17.00	17.00	17.00	60,267
2021-12-15	17.00	17.00	17.00	17.00	3,243
2021-12-14	18.50	18.50	17.00	17.00	177,951
2021-12-13	19.00	19.00	18.50	18.50	94,449
2021-12-10	18.25	18.75	18.00	18.75	56,759
2021-12-09	18.00	18.25	18.00	18.25	52,100
2021-12-08	18.50	18.50	18.00	18.00	63,929
2021-12-07	17.50	18.50	17.50	18.50	396,183
2021-12-06	18.25	18.25	17.50	17.50	295,602
2021-12-03	16.75	18.25	16.75	18.25	638,080
2021-12-02	14.50	18.00	14.50	16.75	2,113,449
2021-12-01	12.25	15.50	12.25	14.50	2,262,750
2021-11-30	12.25	12.25	12.25	12.25	6,411
2021-11-29	12.25	12.25	12.25	12.25	20,000
2021-11-26	12.50	12.50	12.25	12.25	37,732
2021-11-25	12.50	12.50	12.50	12.50	0
2021-11-24	12.50	12.50	12.50	12.50	0
2021-11-23	12.50	12.50	12.50	12.50	47,430
2021-11-22	12.75	12.75	12.50	12.50	25,000
2021-11-19	13.50	13.50	12.75	12.75	40,000
2021-11-18	13.50	13.50	13.50	13.50	0
2021-11-17	13.50	13.50	13.50	13.50	29,264
2021-11-16	13.50	13.50	13.50	13.50	0
2021-11-15	13.50	13.50	13.50	13.50	16,447
2021-11-12	12.75	13.50	12.75	13.50	207,404
2021-11-11	12.75	12.75	12.75	12.75	21,764
2021-11-10	13.00	13.00	12.75	12.75	82,681
2021-11-09	13.75	13.75	12.75	13.00	499,407
2021-11-08	14.00	14.00	13.75	13.75	141,117
2021-11-05	14.25	14.25	14.00	14.00	257,915
2021-11-04	14.75	14.75	14.25	14.25	221,200
2021-11-03	14.50	15.25	14.50	14.75	387,094
2021-11-02	14.75	14.75	14.50	14.50	147,206
2021-11-01	15.25	15.25	14.75	14.75	225,361
2021-10-29	15.50	15.50	15.15	15.25	109,487
2021-10-28	16.50	16.50	15.50	15.50	211,126
2021-10-27	16.50	16.50	16.50	16.50	20,021
2021-10-26	16.50	16.50	16.50	16.50	0
2021-10-25	16.50	16.50	16.50	16.50	49,594
2021-10-22	16.50	16.50	16.50	16.50	32,356
2021-10-21	16.50	16.50	16.50	16.50	15,927
2021-10-20	16.50	16.50	16.50	16.50	36,875
2021-10-19	16.50	16.50	16.50	16.50	11,182
2021-10-18	16.00	16.50	16.00	16.50	104,494
2021-10-15	15.50	16.00	15.50	16.00	75,993
2021-10-14	15.50	15.50	15.50	15.50	39,136
2021-10-13	15.25	15.50	15.25	15.50	45,870
2021-10-12	15.75	15.75	15.25	15.25	91,192
2021-10-11	16.00	16.00	15.75	15.75	20,000
2021-10-08	16.00	16.00	16.00	16.00	46,721
2021-10-07	16.00	16.00	16.00	16.00	118,072
2021-10-06	16.25	16.25	15.50	16.00	163,543
2021-10-05	17.25	17.25	16.00	16.25	320,677
2021-10-04	16.50	17.50	16.50	17.25	1,038,240
2021-10-01	14.25	16.50	14.25	16.50	1,006,017
2021-09-30	13.00	14.45	13.00	14.25	340,655
2021-09-29	13.00	13.00	13.00	13.00	35,000
2021-09-28	13.25	13.25	13.00	13.00	51,608
2021-09-27	13.25	13.25	13.25	13.25	11,000
2021-09-24	13.25	13.25	13.25	13.25	232,520
2021-09-23	14.50	14.50	13.25	13.25	516,424
2021-09-22	12.25	14.25	12.25	14.25	873,881
2021-09-21	11.00	12.25	11.00	12.25	537,696
2021-09-20	11.25	11.25	11.00	11.00	40,700
2021-09-17	11.35	11.35	11.25	11.25	114,108
2021-09-16	11.60	11.60	11.25	11.35	153,825
2021-09-15	10.00	11.75	10.00	11.60	676,808
2021-09-14	10.00	10.00	10.00	10.00	36,267
2021-09-13	10.00	10.00	10.00	10.00	11,542
2021-09-10	10.00	10.00	10.00	10.00	82,908
2021-09-09	10.00	10.00	10.00	10.00	73,500
2021-09-08	10.00	10.00	10.00	10.00	50,657
2021-09-07	10.50	10.50	10.00	10.00	93,249
2021-09-06	10.50	10.50	10.50	10.50	59,205
2021-09-03	10.75	10.75	10.00	10.50	439,991
2021-09-02	11.00	11.00	10.75	10.75	50,394
2021-09-01	11.50	11.50	11.00	11.00	66,540
2021-08-31	11.50	11.50	11.50	11.50	39,584
2021-08-30	11.50	11.50	11.50	11.50	0
2021-08-27	11.50	11.50	11.50	11.50	179,637
2021-08-26	11.50	11.50	11.50	11.50	49,943
2021-08-25	11.50	11.50	11.50	11.50	166,507
2021-08-24	11.75	11.75	11.00	11.50	299,828
2021-08-23	11.75	12.25	11.75	11.75	603,465
2021-08-20	11.00	12.00	10.50	11.75	1,145,447
2021-08-19	9.63	11.25	9.63	11.00	1,061,310
2021-08-18	9.38	9.75	9.38	9.63	411,349
2021-08-17	9.13	9.38	9.13	9.38	345,938
2021-08-16	9.00	9.50	9.00	9.13	323,045
2021-08-13	8.75	9.25	8.75	9.00	818,071
2021-08-12	8.50	8.75	8.25	8.75	434,707
2021-08-11	7.25	8.75	7.25	8.50	1,455,299
2021-08-10	6.75	6.75	6.75	6.75	0
2021-08-09	6.50	6.75	6.50	6.75	125,878
2021-08-06	6.25	6.50	6.25	6.50	75,000
2021-08-05	6.13	6.25	6.13	6.25	42,500
2021-08-04	6.00	6.13	6.00	6.13	36,500
2021-08-03	6.00	6.00	6.00	6.00	0
2021-08-02	6.00	6.00	6.00	6.00	17,500
2021-07-30	5.88	6.00	5.88	6.00	108,778
2021-07-29	5.88	5.88	5.88	5.88	0
2021-07-28	5.88	5.88	5.88	5.88	4,682
2021-07-27	5.88	5.88	5.88	5.88	0
2021-07-26	5.88	5.88	5.88	5.88	4,180
2021-07-23	5.88	5.88	5.88	5.88	17,500
2021-07-22	5.88	5.88	5.88	5.88	337
2021-07-21	5.63	5.88	5.63	5.88	289,445
2021-07-20	5.63	5.63	5.63	5.63	100,000
2021-07-19	5.75	5.75	5.63	5.63	47,471
2021-07-16	5.75	5.75	5.75	5.75	2,417
2021-07-15	5.75	5.75	5.75	5.75	0
2021-07-14	5.75	5.75	5.75	5.75	81,355
2021-07-13	5.75	5.75	5.75	5.75	33,813
2021-07-12	6.63	6.63	5.63	5.75	559,045
2021-07-09	6.63	6.63	6.63	6.63	11,822
2021-07-08	6.63	6.63	6.63	6.63	0
2021-07-07	6.63	6.63	6.63	6.63	2,103
2021-07-06	6.75	6.75	6.63	6.63	14,696
2021-07-05	7.75	7.75	6.75	6.75	312,305
2021-07-02	7.75	7.75	7.75	7.75	0
2021-07-01	7.75	7.75	7.75	7.75	0
2021-06-30	7.75	7.75	7.75	7.75	0
2021-06-29	7.75	7.75	7.75	7.75	487
2021-06-28	7.75	7.75	7.75	7.75	0
2021-06-25	7.75	7.75	7.75	7.75	0
2021-06-24	7.75	7.75	7.75	7.75	0
2021-06-23	7.75	7.75	7.75	7.75	2,662
2021-06-22	7.75	7.75	7.75	7.75	15,000
2021-06-21	7.75	7.75	7.75	7.75	0
2021-06-18	7.75	7.75	7.75	7.75	12,500
2021-06-17	7.75	7.75	7.75	7.75	53,603
2021-06-16	7.75	7.75	7.75	7.75	0
2021-06-15	7.75	7.75	7.75	7.75	32,529
2021-06-14	7.75	7.75	7.75	7.75	0
2021-06-11	7.75	7.75	7.75	7.75	0
2021-06-10	7.75	7.75	7.75	7.75	0
2021-06-09	7.75	7.75	7.75	7.75	0
2021-06-08	7.75	7.75	7.75	7.75	0
2021-06-07	7.75	7.75	7.75	7.75	0
2021-06-04	7.75	7.75	7.75	7.75	47,471
2021-06-03	8.00	8.00	7.75	7.75	0
2021-06-02	8.00	8.00	8.00	8.00	5,000
2021-06-01	8.00	8.00	8.00	8.00	12,500
2021-05-28	8.00	8.00	8.00	8.00	12,500
2021-05-27	8.00	8.00	8.00	8.00	0
2021-05-26	8.00	8.00	8.00	8.00	5,120
2021-05-25	8.00	8.00	8.00	8.00	0
2021-05-24	8.00	8.00	8.00	8.00	0
2021-05-21	8.00	8.00	8.00	8.00	0
2021-05-20	8.00	8.00	8.00	8.00	0
2021-05-19	8.00	8.00	8.00	8.00	3,000
2021-05-18	8.00	8.00	8.00	8.00	10,000
2021-05-17	8.00	8.00	8.00	8.00	0
2021-05-14	8.00	8.00	8.00	8.00	0
2021-05-13	8.00	8.00	8.00	8.00	3,000
2021-05-12	8.00	8.00	8.00	8.00	100
2021-05-11	8.00	8.00	8.00	8.00	0
2021-05-10	8.00	8.00	8.00	8.00	1,052
2021-05-07	8.00	8.00	8.00	8.00	0
2021-05-06	8.00	8.00	7.50	8.00	11,004
2021-05-05	8.00	8.00	8.00	8.00	0
2021-05-04	8.00	8.00	8.00	8.00	15,541
2021-04-30	8.00	8.00	8.00	8.00	3,000
2021-04-29	8.00	8.00	8.00	8.00	0
2021-04-28	8.00	8.00	8.00	8.00	6,235
2021-04-27	8.00	8.00	8.00	8.00	31,683
2021-04-26	7.75	8.00	7.75	8.00	22,562
2021-04-23	7.75	7.75	7.75	7.75	0
2021-04-22	7.75	7.75	7.75	7.75	0
2021-04-21	7.75	7.75	7.75	7.75	1,886
2021-04-20	7.75	7.75	7.75	7.75	12,500
2021-04-19	7.75	7.75	7.75	7.75	15,000
2021-04-16	7.75	7.75	7.75	7.75	0
2021-04-15	7.75	7.75	7.75	7.75	2,000
2021-04-14	7.75	7.75	7.75	7.75	10,867
2021-04-13	7.75	7.75	7.75	7.75	1,136
2021-04-12	7.75	7.75	7.50	7.75	40,189
2021-04-09	7.75	7.75	7.75	7.75	633
2021-04-08	7.75	7.75	7.75	7.75	0
2021-04-07	7.75	7.75	7.75	7.75	39,354
2021-04-06	7.75	7.75	7.75	7.75	13,457
2021-04-01	7.75	7.75	7.75	7.75	4,120
2021-03-31	7.75	7.75	7.75	7.75	220
2021-03-30	8.00	8.00	7.75	7.75	37,500
2021-03-29	8.00	8.00	7.75	8.00	41,371
2021-03-26	8.00	8.00	8.00	8.00	15,000
2021-03-25	8.00	8.00	8.00	8.00	0
2021-03-24	8.00	8.00	8.00	8.00	1,178
2021-03-23	8.00	8.00	8.00	8.00	0
2021-03-22	8.00	8.00	8.00	8.00	575
2021-03-19	8.00	8.00	8.00	8.00	42,169
2021-03-18	8.25	8.25	8.00	8.00	54,228
2021-03-17	8.25	8.25	8.25	8.25	1,136
2021-03-16	8.25	8.25	8.25	8.25	1,733
2021-03-15	8.25	8.25	8.25	8.25	11,000
2021-03-12	8.25	8.25	8.25	8.25	15,000
2021-03-11	8.25	8.25	8.25	8.25	2,023
2021-03-10	8.25	8.25	8.25	8.25	0
2021-03-09	8.25	8.25	8.25	8.25	0
2021-03-08	8.25	8.25	8.25	8.25	0
2021-03-05	8.25	8.25	8.25	8.25	0
2021-03-04	8.25	8.25	8.25	8.25	0
2021-03-03	8.50	8.50	8.25	8.25	0
2021-03-02	8.50	8.50	8.50	8.50	0
2021-03-01	8.50	8.50	8.50	8.50	12,500
2021-02-26	8.50	8.50	8.50	8.50	0
2021-02-25	8.50	8.50	8.50	8.50	14,504
2021-02-24	8.75	8.75	8.50	8.50	45,238
2021-02-23	8.75	8.75	8.75	8.75	0
2021-02-22	8.75	8.75	8.75	8.75	12,648
2021-02-19	8.75	8.75	8.75	8.75	20,000
2021-02-18	8.75	8.75	8.75	8.75	7,222
2021-02-17	8.75	8.75	8.75	8.75	57,746
2021-02-16	9.13	9.13	8.75	8.75	5,000
2021-02-15	9.13	9.13	9.13	9.13	7,066
2021-02-12	9.13	9.13	9.13	9.13	0
2021-02-11	9.13	9.13	9.13	9.13	2,310
2021-02-10	9.13	9.13	9.13	9.13	844
2021-02-09	9.38	9.38	9.13	9.13	47,564
2021-02-08	9.38	9.38	9.38	9.38	0
2021-02-05	9.38	9.38	9.38	9.38	86,624
2021-02-04	9.38	9.38	9.38	9.38	0
2021-02-03	9.38	9.38	9.13	9.38	282,366
2021-02-02	9.13	9.38	9.13	9.38	89,147
2021-02-01	9.25	9.25	9.13	9.13	121,738
2021-01-29	9.25	9.75	9.25	9.25	447,754
2021-01-28	9.00	9.50	9.00	9.25	432,887
2021-01-27	8.75	8.75	8.75	8.75	627
2021-01-26	8.75	8.75	8.75	8.75	2,174
2021-01-25	8.75	8.75	8.75	8.75	1,234
2021-01-22	8.75	8.75	8.75	8.75	0
2021-01-21	8.75	8.75	8.75	8.75	0
2021-01-20	8.75	8.75	8.75	8.75	4,322
2021-01-19	8.75	8.75	8.75	8.75	11,111
2021-01-18	8.75	8.75	8.75	8.75	4,600
2021-01-15	8.75	8.75	8.75	8.75	1,797
2021-01-14	8.75	8.75	8.75	8.75	58,898
2021-01-13	8.75	8.75	8.75	8.75	65,561
2021-01-12	8.75	8.75	8.75	8.75	106,561
2021-01-11	8.75	8.75	8.75	8.75	86,005
2021-01-08	8.50	8.75	8.50	8.75	172,453
2021-01-07	8.50	8.50	8.50	8.50	135,946
2021-01-06	8.00	8.75	8.00	8.50	212,359
2021-01-05	7.50	8.00	7.50	8.00	59,931
2021-01-04	7.50	7.50	7.50	7.50	40,221
2020-12-31	7.50	7.50	7.50	7.50	90,928
2020-12-30	7.50	7.50	7.50	7.50	2,462
2020-12-29	7.50	7.50	7.50	7.50	6,235
2020-12-24	7.50	7.50	7.50	7.50	0
2020-12-23	7.50	7.50	7.50	7.50	5,508
2020-12-22	7.50	7.50	7.50	7.50	941
2020-12-21	7.50	7.50	7.50	7.50	63,333
2020-12-18	7.25	7.50	7.25	7.50	193,156
2020-12-17	7.25	7.25	7.25	7.25	0
2020-12-16	7.50	7.50	7.25	7.25	90,782
2020-12-15	7.25	7.50	7.25	7.50	109,000
2020-12-14	7.50	7.50	7.50	7.50	6,000
2020-12-11	7.50	7.50	7.50	7.50	61,125
2020-12-10	7.50	7.50	7.50	7.50	13,333
2020-12-09	7.50	7.50	7.50	7.50	64,967
2020-12-08	8.25	8.50	7.50	7.50	486,283
2020-12-07	8.00	8.00	8.00	8.00	0
2020-12-04	7.75	8.00	7.75	8.00	77,247
2020-12-03	7.25	7.75	7.25	7.75	472,801
2020-12-02	7.25	7.25	7.25	7.25	115,078
2020-12-01	7.25	7.25	7.25	7.25	1,271
2020-11-30	7.25	7.25	7.25	7.25	20,000
2020-11-27	7.25	7.25	7.25	7.25	0
2020-11-26	7.13	7.25	7.13	7.25	117,878
2020-11-25	7.25	7.25	7.00	7.13	37,519
2020-11-24	7.25	7.25	7.25	7.25	71,049
2020-11-23	7.25	7.25	7.25	7.25	10,000
2020-11-20	7.25	7.25	7.25	7.25	0
2020-11-19	7.25	7.25	7.25	7.25	0
2020-11-18	7.25	7.25	7.25	7.25	0
2020-11-17	7.25	7.25	7.25	7.25	2,837
2020-11-16	7.25	7.25	7.25	7.25	0
2020-11-13	7.25	7.25	7.00	7.25	0
2020-11-12	7.25	7.25	7.25	7.25	4,644
2020-11-11	7.25	7.25	7.25	7.25	101,161
2020-11-10	7.00	7.25	7.00	7.25	315,362
2020-11-09	7.00	7.00	7.00	7.00	90,807
2020-11-06	7.00	7.00	7.00	7.00	73,943
2020-11-05	7.00	7.00	7.00	7.00	0
2020-11-04	7.00	7.00	7.00	7.00	0
2020-11-03	7.00	7.00	7.00	7.00	102,324
2020-11-02	7.00	7.00	7.00	7.00	0
2020-10-30	7.25	7.25	7.00	7.00	15,000
2020-10-29	7.25	7.25	7.25	7.25	0
2020-10-28	7.25	7.25	7.25	7.25	13,333
2020-10-27	7.50	7.50	7.25	7.25	100,000
2020-10-26	7.50	7.50	7.50	7.50	5,342
2020-10-23	7.50	7.50	7.50	7.50	54,221
2020-10-22	8.00	8.00	7.25	7.50	421,986
2020-10-21	6.90	9.25	6.90	8.00	1,725,165
2020-10-20	6.50	6.50	6.50	6.50	0
2020-10-16	6.50	6.50	6.50	6.50	0
2020-10-15	6.50	6.50	6.50	6.50	0
2020-10-14	6.50	6.50	6.50	6.50	12,080
2020-10-13	6.75	6.75	6.50	6.50	27,378
2020-10-12	7.00	7.00	6.75	6.75	108,473
2020-10-09	7.00	7.00	7.00	7.00	909
2020-10-08	7.00	7.00	7.00	7.00	83,500
2020-10-07	7.00	7.00	7.00	7.00	0
2020-10-06	7.00	7.00	7.00	7.00	33,026
2020-10-05	6.75	7.00	6.75	7.00	131,369
2020-10-02	6.60	6.75	6.60	6.75	32,599
2020-10-01	6.25	6.60	6.25	6.60	132,855
2020-09-30	6.25	6.25	6.25	6.25	0
2020-09-29	6.25	6.25	6.25	6.25	3,000
2020-09-28	6.25	6.25	6.25	6.25	34,500
2020-09-25	6.25	6.25	6.25	6.25	68,753
2020-09-24	6.25	6.25	6.25	6.25	11,000
2020-09-23	6.40	6.40	6.25	6.25	16,000
2020-09-22	6.60	6.60	6.40	6.40	60,867
2020-09-21	6.75	6.75	6.60	6.60	181,202
2020-09-18	6.25	6.75	6.25	6.75	287,594
2020-09-17	6.50	6.50	6.25	6.25	7,461
2020-09-16	6.50	6.50	6.50	6.50	384,872
2020-09-15	4.75	8.25	4.75	6.50	2,639,859
2020-09-14	4.75	4.75	4.75	4.75	0
2020-09-11	4.75	4.75	4.75	4.75	34,789
2020-09-10	4.75	4.75	4.75	4.75	19,490
2020-09-09	4.75	4.75	4.75	4.75	0
2020-09-08	4.75	4.75	4.75	4.75	0
2020-09-07	4.75	4.75	4.50	4.75	9,371
2020-09-04	4.75	4.75	4.75	4.75	25,000
2020-09-03	4.75	4.75	4.75	4.75	0
2020-09-02	4.75	4.75	4.75	4.75	0
2020-09-01	4.75	4.75	4.75	4.75	69,840
2020-08-28	4.75	4.75	4.75	4.75	53,600
2020-08-27	5.00	5.00	4.75	4.75	227,633
2020-08-26	5.00	5.00	5.00	5.00	1,797
2020-08-25	5.00	5.00	5.00	5.00	0
2020-08-24	5.00	5.00	4.50	5.00	11,000
2020-08-21	5.00	5.00	5.00	5.00	9,371
2020-08-20	5.00	5.00	5.00	5.00	73,543
2020-08-19	5.00	5.00	5.00	5.00	0
2020-08-18	5.00	5.00	5.00	5.00	0
2020-08-17	5.00	5.00	5.00	5.00	0
2020-08-14	5.00	5.00	5.00	5.00	44,490
2020-08-13	5.00	5.00	5.00	5.00	5,555
2020-08-12	5.00	5.00	5.00	5.00	0
2020-08-11	4.90	5.00	4.90	5.00	75,000
2020-08-10	5.15	5.15	4.90	4.90	52,995
2020-08-07	5.15	5.15	5.15	5.15	50,000
2020-08-06	4.50	5.15	4.50	5.15	309,146
2020-08-05	4.25	4.50	4.25	4.50	116,054
2020-08-04	4.00	4.25	4.00	4.25	150,000
2020-08-03	4.00	4.00	4.00	4.00	0
2020-07-31	4.00	4.00	4.00	4.00	0
2020-07-30	4.00	4.00	4.00	4.00	0
2020-07-29	4.00	4.00	4.00	4.00	50,000
2020-07-28	4.00	4.00	4.00	4.00	159,244
2020-07-27	4.35	4.35	3.75	4.00	222,970
2020-07-24	4.35	4.35	4.35	4.35	27,000
2020-07-23	4.25	4.35	4.00	4.35	46,613
2020-07-22	4.25	4.25	4.25	4.25	67,779
2020-07-21	4.25	4.25	4.25	4.25	0
2020-07-20	4.25	4.25	4.25	4.25	50,000
2020-07-17	4.25	4.25	4.25	4.25	22,500
2020-07-16	4.25	4.25	4.25	4.25	0
2020-07-15	4.25	4.25	4.25	4.25	0
2020-07-14	4.65	4.65	4.25	4.25	54,000
2020-07-13	4.65	4.65	4.65	4.65	175,000
2020-07-10	4.65	4.65	4.65	4.65	37,675
2020-07-09	4.65	4.65	4.65	4.65	25,000
2020-07-08	4.65	4.65	4.65	4.65	23,225
2020-07-07	4.50	4.65	4.50	4.65	120,000
2020-07-06	4.50	4.50	4.50	4.50	0
2020-07-03	4.50	4.50	4.50	4.50	15,228
2020-07-02	4.50	4.50	4.50	4.50	0
2020-07-01	4.50	4.50	4.50	4.50	0
2020-06-30	4.50	4.50	4.50	4.50	0
2020-06-29	4.50	4.50	4.50	4.50	100,000
2020-06-26	4.50	4.50	4.50	4.50	16,000
2020-06-25	4.50	4.50	4.50	4.50	0
2020-06-24	4.50	4.50	4.50	4.50	0
2020-06-23	4.50	4.50	4.50	4.50	2,166
2020-06-22	4.50	4.50	4.50	4.50	200
2020-06-19	4.50	4.50	4.50	4.50	310,787
2020-06-18	4.50	4.50	4.50	4.50	0
2020-06-17	5.00	5.00	4.50	5.00	156,795
2020-06-16	5.00	5.00	5.00	5.00	20,000
2020-06-15	5.00	5.00	5.00	5.00	0
2020-06-12	5.00	5.00	5.00	5.00	0
2020-06-11	5.00	5.00	5.00	5.00	130,832
2020-06-10	5.00	5.00	5.00	5.00	82,054
2020-06-09	5.00	5.00	5.00	5.00	0
2020-06-08	5.50	5.50	5.00	5.00	250,000
2020-06-05	5.50	5.50	5.50	5.50	20,000
2020-06-04	5.25	5.50	5.25	5.50	96,141
2020-06-03	5.25	5.25	5.25	5.25	0
2020-06-02	5.50	5.50	5.25	5.25	50,000
2020-06-01	5.50	5.50	5.50	5.50	0
2020-05-29	5.50	5.50	5.50	5.50	1,588
2020-05-28	5.50	5.50	5.50	5.50	0
2020-05-27	5.50	5.50	5.50	5.50	0
2020-05-26	5.50	5.50	5.50	5.50	0
2020-05-22	5.75	5.75	5.50	5.75	78,214
2020-05-21	5.75	5.75	5.75	5.75	0
2020-05-20	5.75	5.75	5.75	5.75	0
2020-05-19	6.00	6.00	5.75	5.75	77,182
2020-05-18	6.00	6.50	6.00	6.00	286,032
2020-05-15	5.25	6.50	5.25	6.00	374,885
2020-05-14	5.50	5.50	5.25	5.25	91,000
2020-05-13	4.75	4.75	4.75	4.75	20,000
2020-05-12	4.75	4.75	4.75	4.75	50,000
2020-05-11	4.75	4.75	4.75	4.75	20,618
2020-05-07	4.75	4.75	4.75	4.75	50,000
2020-05-06	5.00	5.00	4.75	4.75	57,851
2020-05-05	4.50	5.00	4.50	5.00	180,555
2020-05-04	4.50	4.50	4.50	4.50	1,836
2020-05-01	3.75	4.50	3.75	4.50	381,490
2020-04-30	3.75	3.75	3.75	3.75	101,302
2020-04-29	3.75	3.75	3.50	3.75	100,000
2020-04-28	3.75	3.75	3.75	3.75	1,115
2020-04-27	4.00	4.25	3.75	3.75	329,030
2020-04-24	4.00	4.00	4.00	4.00	2,565
2020-04-23	4.00	4.00	4.00	4.00	0
2020-04-22	4.00	4.00	4.00	4.00	0
2020-04-21	4.00	4.00	4.00	4.00	0
2020-04-20	4.00	4.00	4.00	4.00	0
2020-04-17	4.00	4.00	4.00	4.00	52,138
2020-04-16	4.00	4.00	4.00	4.00	0
2020-04-15	4.00	4.00	4.00	4.00	0
2020-04-14	4.00	4.00	3.75	4.00	206,170
2020-04-09	4.00	4.00	4.00	4.00	50,000
2020-04-08	4.00	4.00	4.00	4.00	0
2020-04-07	4.00	4.00	4.00	4.00	0
2020-04-06	4.00	4.00	4.00	4.00	0
2020-04-03	4.50	4.50	4.50	4.50	44,000
2020-04-03	4.50	4.50	4.00	4.00	89,000
2020-04-02	4.50	4.50	4.50	4.50	0
2020-04-02	4.50	4.50	4.50	4.50	0
2020-04-01	4.50	4.50	4.50	4.50	0
2020-03-31	4.50	4.50	4.50	4.50	53,600
2020-03-30	4.50	4.50	4.50	4.50	0
2020-03-27	4.50	4.50	4.50	4.50	0
2020-03-26	4.50	4.50	4.50	4.50	0
2020-03-25	4.75	4.75	4.50	4.75	12,307
2020-03-24	4.35	4.75	4.35	4.35	104,107
2020-03-23	4.50	4.50	4.00	4.35	0
2020-03-20	4.35	4.35	4.35	4.35	0
2020-03-19	4.75	4.75	4.35	4.75	60,000
2020-03-18	5.25	5.25	5.25	5.25	40,000
2020-03-17	5.25	5.25	5.25	5.25	0
2020-03-16	5.25	5.25	5.25	5.25	0
2020-03-13	5.25	5.25	5.25	5.25	0
2020-03-12	5.50	5.50	5.25	5.50	649,177
2020-03-11	5.50	5.50	5.50	5.50	0
2020-03-10	5.10	5.50	5.10	5.10	213,787
2020-03-09	5.10	5.10	5.10	5.25	1,100
2020-03-06	5.25	5.25	5.25	5.25	0
2020-03-05	5.35	5.35	5.25	5.35	41,206
2020-03-04	5.00	5.35	5.00	5.00	191,307
2020-03-03	5.00	5.00	5.00	5.00	7,000
2020-03-02	5.00	5.00	5.00	5.00	33,142
2020-02-28	5.75	5.75	5.25	5.75	152,265
2020-02-27	6.00	6.00	5.75	6.00	120,000
2020-02-26	6.25	6.25	6.00	6.25	10,644
2020-02-25	6.25	6.25	6.25	6.25	0
2020-02-24	6.75	6.75	6.25	6.75	85,000
2020-02-21	6.75	6.75	6.75	6.75	15,525
2020-02-20	7.00	7.00	6.75	6.75	6,962
2020-02-19	7.00	7.00	7.00	7.00	0
2020-02-18	7.00	7.00	7.00	7.00	954
2020-02-17	7.00	7.00	7.00	7.00	0
2020-02-14	7.25	7.25	6.75	7.00	119,458
2020-02-13	7.00	7.50	7.00	7.25	318,383
2020-02-12	6.13	6.75	6.13	6.75	125,176
2020-02-11	6.13	6.13	6.13	6.13	0
2020-02-10	6.13	6.13	6.13	6.13	0
2020-02-07	6.13	6.13	6.13	6.13	51,000
2020-02-06	6.13	6.13	6.13	6.13	30,314
2020-02-05	6.13	6.13	6.13	6.13	462
2020-02-04	6.13	6.13	6.13	6.13	0
2020-02-03	6.13	6.13	6.13	6.13	56,291
2020-01-31	6.13	6.13	6.13	6.13	0
2020-01-30	6.13	6.13	6.13	6.13	0
2020-01-29	6.13	6.13	6.13	6.13	0
2020-01-28	6.13	6.13	6.13	6.13	0
2020-01-27	6.13	6.13	6.13	6.13	1,463
2020-01-24	6.13	6.13	6.13	6.13	25,122
2020-01-23	6.13	6.13	6.13	6.13	0
2020-01-22	6.13	6.13	6.13	6.13	0
2020-01-21	6.13	6.13	6.13	6.13	832
2020-01-20	6.13	6.13	6.13	6.13	100,000
2020-01-17	6.13	6.13	6.13	6.13	16,000
2020-01-16	6.13	6.13	6.13	6.13	0
2020-01-15	6.13	6.13	6.13	6.13	0
2020-01-14	6.00	6.13	5.75	6.13	197,193
2020-01-13	6.00	6.00	6.00	6.00	500
2020-01-10	5.75	6.00	5.75	6.00	81,530
2020-01-09	6.00	6.00	5.75	5.75	36,443
2020-01-08	6.00	6.00	6.00	6.00	0
2020-01-07	6.00	6.00	6.00	6.00	0
2020-01-06	6.00	6.00	6.00	6.00	0
2020-01-03	6.00	6.00	6.00	6.00	50,000
2020-01-02	6.13	6.13	6.00	6.00	10,695
2019-12-31	6.13	6.13	6.13	6.13	0
2019-12-30	6.13	6.13	6.13	6.13	20,000
2019-12-27	6.00	6.13	6.00	6.13	46,000
2019-12-24	5.75	6.00	5.75	6.00	20,000
2019-12-23	5.85	5.85	5.75	5.75	221,000
2019-12-20	5.85	5.85	5.85	5.85	0
2019-12-19	5.85	5.85	5.85	5.85	0
2019-12-18	6.35	6.35	5.85	5.85	83,334
2019-12-17	6.00	6.35	6.00	6.35	235,561
2019-12-16	5.75	6.00	5.75	6.00	124,426
2019-12-13	5.75	5.75	5.75	5.75	30,794
2019-12-12	6.75	6.75	5.75	5.75	331,253
2019-12-11	5.00	7.60	5.00	6.75	1,194,885
2019-12-10	5.10	5.10	5.00	5.00	20,000
2019-12-09	5.38	5.38	5.10	5.10	59,199
2019-12-06	5.38	5.38	5.38	5.38	85,000
2019-12-05	5.38	5.38	5.38	5.38	5,944
2019-12-04	5.38	5.38	5.38	5.38	465
2019-12-03	4.75	5.38	4.75	5.38	88,691
2019-12-02	4.65	4.75	4.65	4.75	237,500
2019-11-29	4.65	4.65	4.65	4.65	0
2019-11-28	4.62	4.65	4.62	4.65	35,000
2019-11-27	4.75	4.75	4.62	4.62	5,561
2019-11-26	4.75	4.75	4.75	4.75	0
2019-11-25	4.75	4.75	4.75	4.75	0
2019-11-22	4.75	4.75	4.75	4.75	0
2019-11-21	4.75	4.75	4.75	4.75	0
2019-11-20	4.75	4.75	4.75	4.75	0
2019-11-19	4.75	4.75	4.75	4.75	1,178
2019-11-18	4.75	4.75	4.75	4.75	0
2019-11-15	4.75	4.75	4.75	4.75	0
2019-11-14	4.75	4.75	4.75	4.75	0
2019-11-13	4.75	4.75	4.75	4.75	0
2019-11-12	4.75	4.88	4.75	4.88	43,042
2019-11-11	4.88	4.88	4.75	4.75	48,275
2019-11-08	4.85	4.88	4.85	4.88	106,426
2019-11-07	4.85	4.85	4.85	4.85	0
2019-11-06	4.85	4.85	4.85	4.85	0
2019-11-05	4.85	4.85	4.50	4.85	0
2019-11-04	4.85	4.85	4.85	4.85	0
2019-11-01	4.85	4.85	4.85	4.85	0
2019-10-31	4.75	4.85	4.75	4.85	100,000
2019-10-30	4.75	4.75	4.75	4.75	10,421
2019-10-29	4.85	4.85	4.75	4.85	251,500
2019-10-28	5.00	5.00	4.85	4.85	100,000
2019-10-25	5.00	5.00	5.00	5.00	0
2019-10-24	5.00	5.00	5.00	5.00	13,377
2019-10-23	4.75	5.15	4.75	5.00	515,808
2019-10-22	4.10	4.10	4.10	4.10	0
2019-10-21	4.10	4.10	4.10	4.10	0
2019-10-18	4.10	4.10	4.10	4.10	0
2019-10-17	4.10	4.10	4.10	4.10	0
2019-10-16	4.10	4.10	4.10	4.10	91,284
2019-10-15	4.10	4.10	4.10	4.10	235,613
2019-10-14	4.10	4.10	3.70	4.10	0
2019-10-11	4.10	4.10	4.10	4.10	0
2019-10-10	4.10	4.10	4.10	4.10	0
2019-10-09	4.35	4.35	4.10	4.10	15,000
2019-10-08	4.50	4.50	4.35	4.35	25,000
2019-10-07	4.50	4.50	4.50	4.50	0
2019-10-04	4.50	4.50	4.50	4.50	0
2019-10-03	4.50	4.50	4.50	4.50	0
2019-10-02	4.50	4.50	4.50	4.50	0
2019-10-01	4.50	4.50	4.50	4.50	9,366
2019-09-30	4.50	4.50	4.50	4.50	0
2019-09-27	4.50	4.50	4.50	4.50	0
2019-09-26	4.50	4.50	4.50	4.50	0
2019-09-25	4.50	4.50	4.50	4.50	0
2019-09-24	4.50	4.50	4.50	4.50	0
2019-09-23	4.50	4.50	4.50	4.50	0
2019-09-20	4.50	4.50	4.00	4.50	49,403
2019-09-19	4.50	4.50	4.50	4.50	0
2019-09-18	4.50	4.50	4.50	4.50	30,000
2019-09-17	4.75	4.75	4.55	4.55	22,854
2019-09-16	4.25	5.25	4.00	4.75	519,064
2019-09-13	4.25	4.25	4.25	4.25	90,000
2019-09-12	4.50	4.50	4.00	4.25	24,645
2019-09-11	4.25	4.25	4.25	4.25	102,686
2019-09-10	5.00	5.25	4.25	4.25	657,788
2019-09-09	4.15	4.15	4.15	4.15	0
2019-09-06	4.15	4.15	4.15	4.15	90,800
2019-09-05	4.15	4.15	4.15	4.15	70,000
2019-09-04	4.15	4.15	4.15	4.15	0
2019-09-03	4.15	4.15	4.15	4.15	100,000
2019-09-02	4.15	4.15	4.15	4.15	0
2019-08-30	4.15	4.15	4.15	4.15	10,000
2019-08-29	4.15	4.15	4.15	4.15	0
2019-08-28	4.15	4.15	4.15	4.15	0
2019-08-27	4.15	4.15	4.15	4.15	0
2019-08-23	4.15	4.15	4.15	4.15	0
2019-08-22	4.15	4.15	4.15	4.15	0
2019-08-21	4.15	4.15	4.15	4.15	0
2019-08-20	4.15	4.15	4.15	4.15	0
2019-08-19	4.25	4.25	4.15	4.15	10,000
2019-08-16	4.25	4.25	4.25	4.25	7,142
2019-08-15	4.25	4.25	4.25	4.25	0
2019-08-14	4.25	4.25	4.25	4.25	10,000
2019-08-13	4.25	4.25	4.25	4.25	0
2019-08-12	4.25	4.25	4.25	4.25	0
2019-08-09	4.25	4.25	4.25	4.25	0
2019-08-08	4.25	4.25	4.25	4.25	20,000
2019-08-07	4.25	4.25	4.25	4.25	0
2019-08-06	4.25	4.25	4.25	4.25	0
2019-08-05	4.25	4.25	4.25	4.25	0
2019-08-02	4.25	4.25	4.25	4.25	0
2019-08-01	4.25	4.25	4.25	4.25	0
2019-07-31	4.25	4.25	4.25	4.25	0
2019-07-30	4.25	4.25	4.25	4.25	10,000
2019-07-29	4.25	4.25	4.25	4.25	0
2019-07-26	4.25	4.25	4.25	4.25	0
2019-07-25	4.25	4.25	4.25	4.25	0
2019-07-24	4.25	4.25	4.25	4.25	0
2019-07-23	4.25	4.25	4.25	4.25	0
2019-07-22	4.25	4.25	4.25	4.25	0
2019-07-19	4.25	4.25	4.25	4.25	16,989
2019-07-18	4.25	4.25	4.25	4.25	0
2019-07-17	4.25	4.25	4.25	4.25	0
2019-07-16	4.25	4.25	4.25	4.25	0
2019-07-15	4.25	4.25	4.25	4.25	28,985
2019-07-12	4.25	4.25	4.25	4.25	0
2019-07-11	4.25	4.25	4.25	4.25	0
2019-07-10	4.25	4.25	4.25	4.25	0
2019-07-09	4.25	4.25	4.25	4.25	0
2019-07-08	4.25	4.25	4.25	4.25	0
2019-07-05	4.25	4.25	4.25	4.25	0
2019-07-04	4.25	4.25	4.25	4.25	0
2019-07-03	4.25	4.25	4.25	4.25	190,909
2019-07-02	4.25	4.25	4.25	4.25	0
2019-07-01	4.25	4.25	4.25	4.25	0
2019-06-28	4.25	4.25	4.25	4.25	10,750
2019-06-27	4.25	4.25	4.25	4.25	0
2019-06-26	4.25	4.25	4.25	4.25	0
2019-06-25	4.25	4.25	4.25	4.25	0
2019-06-24	4.25	4.25	4.25	4.25	0
2019-06-21	4.25	4.25	4.25	4.25	0
2019-06-20	4.25	4.25	4.25	4.25	0
2019-06-19	4.35	4.35	4.25	4.25	9,250
2019-06-18	4.35	4.35	4.35	4.35	6,000
2019-06-17	4.35	4.35	4.35	4.35	12,000
2019-06-14	4.35	4.35	4.35	4.35	0
2019-06-13	4.40	4.40	4.25	4.35	128,000
2019-06-12	4.40	4.40	4.40	4.40	0
2019-06-11	4.40	4.40	4.40	4.40	0
2019-06-10	4.40	4.40	4.40	4.40	0
2019-06-07	4.40	4.40	4.40	4.40	0
2019-06-06	4.40	4.40	4.40	4.40	28,500
2019-06-05	4.40	4.40	4.40	4.40	3,000
2019-06-04	4.40	4.40	4.40	4.40	27,798
2019-06-03	4.40	4.40	4.40	4.40	15,000
2019-05-31	4.40	4.40	4.40	4.40	0
2019-05-30	4.40	4.40	4.00	4.40	0
2019-05-29	4.40	4.40	4.40	4.40	0
2019-05-28	4.40	4.40	4.40	4.40	0
2019-05-24	4.40	4.40	4.40	4.40	0
2019-05-23	4.40	4.40	4.40	4.40	0
2019-05-22	4.50	4.50	4.40	4.40	35,715
2019-05-21	4.50	4.50	4.50	4.50	0
2019-05-20	4.50	4.50	4.50	4.50	0
2019-05-17	4.60	4.60	4.50	4.50	11,204
2019-05-16	4.60	4.60	4.60	4.60	0
2019-05-15	4.60	4.60	4.60	4.60	0
2019-05-14	4.60	4.60	4.60	4.60	0
2019-05-13	4.60	4.60	4.35	4.60	116,790
2019-05-10	4.60	4.60	4.60	4.60	0
2019-05-09	4.60	4.60	4.60	4.60	0
2019-05-08	4.60	4.60	4.60	4.60	0
2019-05-07	4.60	4.60	4.60	4.60	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0