Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pinewood Technologies Group Share Price
Pinewood Technologies Group Share Trades

Pinewood Technologies Group Share Trades

Pinewood Technologies Group share trades.

The following table shows today's trades for Pinewood Technologies Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PINE.L
Share PricePINE.L
ChartsPINE.L
TradesPINE.L
HistoryCompare
PINE.LPINE.L
Share NewsPINE.L
RNSPINE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:53 - 26-Aug-26 449.942 53,035 Sell* 449.00 450.00
16:35:19 - 26-Aug-26 450.00 44 Buy* 449.00 450.00
16:35:17 - 26-Aug-26 450.00 5,920 Buy* 449.00 450.00
16:35:17 - 26-Aug-26 450.00 84 Buy* 449.00 450.00
16:35:17 - 26-Aug-26 450.00 77 Buy* 449.00 450.00
16:35:17 - 26-Aug-26 450.00 3 Buy* 449.00 450.00
16:35:17 - 26-Aug-26 450.00 8 Buy* 449.00 450.00
16:35:17 - 26-Aug-26 450.00 159 Buy* 449.00 450.00
16:35:17 - 26-Aug-26 450.00 27 Buy* 449.00 450.00
16:35:17 - 26-Aug-26 450.00 675 Buy* 449.00 450.00
16:35:17 - 26-Aug-26 450.00 201 Buy* 449.00 450.00
16:35:17 - 26-Aug-26 450.00 144,239 Unknown* 449.00 450.00
16:29:40 - 26-Aug-26 450.00 680 Buy* 449.00 450.00
16:29:40 - 26-Aug-26 449.50 365 Sell* 449.00 450.00
16:29:40 - 26-Aug-26 449.50 3,000 Sell* 449.00 450.00
16:29:40 - 26-Aug-26 449.50 535 Sell* 449.00 450.00
16:29:40 - 26-Aug-26 449.50 67 Sell* 449.00 450.00
16:29:40 - 26-Aug-26 449.50 60 Sell* 449.00 450.00
16:29:40 - 26-Aug-26 449.50 819 Sell* 449.50 450.00
16:29:40 - 26-Aug-26 449.50 14 Sell* 449.50 450.00
16:29:40 - 26-Aug-26 449.50 801 Sell* 449.50 450.00
16:23:01 - 26-Aug-26 450.00 66 Buy* 449.50 450.00
16:21:28 - 26-Aug-26 449.55 2,000 Sell* 449.50 450.00
16:11:20 - 26-Aug-26 450.00 765 Buy* 449.50 450.00
16:10:32 - 26-Aug-26 450.00 166 Buy* 449.50 450.00
16:10:32 - 26-Aug-26 450.00 574 Buy* 449.50 450.00
16:10:32 - 26-Aug-26 450.00 4,717 Buy* 449.50 450.00
16:10:32 - 26-Aug-26 450.00 288 Buy* 449.50 450.00
16:10:32 - 26-Aug-26 450.00 17,385 Buy* 449.50 450.00
16:06:40 - 26-Aug-26 449.60 1,425 Sell* 449.50 450.00
16:05:35 - 26-Aug-26 450.00 1,000 Buy* 449.50 450.00
16:04:45 - 26-Aug-26 449.50 21,965 Sell* 449.50 450.00
16:04:00 - 26-Aug-26 450.00 1,438 Buy* 449.50 450.00
16:02:35 - 26-Aug-26 450.00 177 Buy* 449.50 450.00
16:02:35 - 26-Aug-26 450.00 79 Buy* 449.50 450.00
15:44:04 - 26-Aug-26 450.00 3 Buy* 449.50 450.00
15:34:31 - 26-Aug-26 449.60 1,000 Sell* 449.50 450.00
15:20:26 - 26-Aug-26 449.50 815 Sell* 449.50 450.00
15:20:26 - 26-Aug-26 449.50 4,932 Sell* 449.50 450.00
15:20:26 - 26-Aug-26 449.50 195 Sell* 449.50 450.00
15:20:26 - 26-Aug-26 449.50 700 Sell* 449.50 450.00
15:16:37 - 26-Aug-26 449.60 2,227 Sell* 449.50 450.00
15:01:13 - 26-Aug-26 449.50 1,240 Buy* 449.00 450.00
15:01:13 - 26-Aug-26 449.50 1,024 Sell* 449.00 450.00
15:01:13 - 26-Aug-26 449.50 195 Sell* 449.00 450.00
15:01:13 - 26-Aug-26 449.50 1,120 Sell* 449.00 450.00
15:01:13 - 26-Aug-26 449.50 923 Sell* 449.00 450.00
15:01:13 - 26-Aug-26 449.50 198 Sell* 449.00 450.00
15:01:13 - 26-Aug-26 449.50 300 Sell* 449.50 450.00
15:01:06 - 26-Aug-26 449.391 5,000 Sell* 449.50 450.00
15:00:36 - 26-Aug-26 449.50 25 Sell* 449.50 450.00
14:59:31 - 26-Aug-26 449.50 0 Unknown* 449.50 450.00
14:53:52 - 26-Aug-26 449.60 2,000 Sell* 449.50 450.00
14:51:22 - 26-Aug-26 449.00 26,000 Sell* 449.50 450.00
14:49:20 - 26-Aug-26 449.54 762 Sell* 449.50 450.00
14:43:34 - 26-Aug-26 450.00 790 Buy* 449.50 450.00
14:35:46 - 26-Aug-26 450.00 1,723 Buy* 449.50 450.00
14:30:50 - 26-Aug-26 450.00 225 Buy* 449.50 450.00
14:13:31 - 26-Aug-26 449.50 123 Sell* 449.00 450.00
14:13:31 - 26-Aug-26 449.50 1,135 Sell* 449.50 450.00
14:13:31 - 26-Aug-26 449.50 208 Sell* 449.50 450.00
14:13:31 - 26-Aug-26 449.50 1,709 Sell* 449.50 450.00
14:13:31 - 26-Aug-26 449.50 195 Sell* 449.50 450.00
14:13:31 - 26-Aug-26 449.50 794 Sell* 449.50 450.00
14:13:31 - 26-Aug-26 449.50 1,872 Sell* 449.50 450.00
14:13:31 - 26-Aug-26 449.50 430 Sell* 449.50 450.00
14:08:04 - 26-Aug-26 449.60 1,303 Sell* 449.50 450.00
14:04:07 - 26-Aug-26 449.60 732 Sell* 449.50 450.00
14:01:21 - 26-Aug-26 450.00 620 Buy* 449.50 450.00
14:00:14 - 26-Aug-26 450.00 7,948 Buy* 449.50 450.00
13:58:37 - 26-Aug-26 450.00 555 Buy* 449.50 450.00
13:57:46 - 26-Aug-26 450.00 1,074 Buy* 449.50 453.00
13:57:43 - 26-Aug-26 450.00 584 Buy* 449.50 450.00
13:56:46 - 26-Aug-26 450.00 3,292 Buy* 449.50 450.00
13:55:14 - 26-Aug-26 450.00 3,028 Buy* 449.50 450.00
13:53:49 - 26-Aug-26 450.00 525 Buy* 449.50 450.00
13:52:43 - 26-Aug-26 450.00 1,725 Buy* 449.50 450.00
13:52:40 - 26-Aug-26 450.00 6,228 Buy* 449.50 450.00
13:52:31 - 26-Aug-26 450.00 550 Buy* 449.50 450.00
13:52:31 - 26-Aug-26 450.00 6,601 Buy* 449.50 450.00
13:52:31 - 26-Aug-26 450.00 6,950 Buy* 449.50 450.00
13:43:06 - 26-Aug-26 449.50 195 Sell* 449.00 450.00
13:39:36 - 26-Aug-26 449.20 2,689 Sell* 449.00 450.00
13:27:17 - 26-Aug-26 450.00 1,553 Buy* 449.00 450.00
13:21:44 - 26-Aug-26 449.16336 50,000 Sell* 449.00 450.00
12:57:47 - 26-Aug-26 448.6948 655 Sell* 448.50 450.00
12:51:45 - 26-Aug-26 449.004 8,000 Sell* 448.50 450.00
12:44:32 - 26-Aug-26 450.00 1,395 Buy* 448.50 450.00
12:33:29 - 26-Aug-26 449.25 9,807 Unknown* 448.50 450.00
12:33:29 - 26-Aug-26 449.25 9,807 Unknown* 448.50 450.00
12:33:28 - 26-Aug-26 449.00 12,868 Sell* 448.50 450.00
12:33:28 - 26-Aug-26 449.00 5,400 Buy* 448.50 449.00
12:28:45 - 26-Aug-26 448.60 448 Sell* 448.50 449.00
12:23:32 - 26-Aug-26 449.00 72 Buy* 448.50 449.00
12:14:42 - 26-Aug-26 449.00 42 Buy* 448.50 449.00
12:13:04 - 26-Aug-26 449.00 2 Buy* 448.50 449.00
12:11:46 - 26-Aug-26 449.00 75 Buy* 448.50 449.00
12:11:46 - 26-Aug-26 449.00 475 Buy* 448.50 449.00
12:09:29 - 26-Aug-26 449.00 2,827 Buy* 448.50 449.00
12:09:04 - 26-Aug-26 449.00 62 Buy* 448.50 449.00
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.