Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pinewood Tech Share Price
Pinewood Tech Share Trades

Pinewood Tech Share Trades

Pinewood Tech share trades.

The following table shows today's trades for Pinewood Tech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PINE.L
Share PricePINE.L
ChartsPINE.L
TradesPINE.L
HistoryCompare
PINE.LPINE.L
Share NewsPINE.L
RNSPINE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:26:22 - 10-May-24 331.00 15,846 Unknown* 330.00 332.00
15:35:11 - 10-May-24 331.00 33,022 Sell* 330.00 332.00
15:29:22 - 10-May-24 332.00 203 Buy* 330.00 332.00
15:26:22 - 10-May-24 331.00 594 Buy* 330.00 331.00
15:26:22 - 10-May-24 331.00 894 Buy* 330.00 331.00
15:26:22 - 10-May-24 331.00 495 Buy* 330.00 331.00
15:26:22 - 10-May-24 330.00 113 Sell* 330.00 331.00
15:25:52 - 10-May-24 330.00 945 Sell* 330.00 332.00
15:24:06 - 10-May-24 330.00 2 Sell* 330.00 332.00
15:24:02 - 10-May-24 330.00 456 Sell* 330.00 332.00
15:22:48 - 10-May-24 330.00 42 Sell* 330.00 332.00
15:22:48 - 10-May-24 330.00 222 Sell* 330.00 332.00
15:17:52 - 10-May-24 332.00 353 Buy* 330.00 332.00
15:17:52 - 10-May-24 332.00 540 Buy* 330.00 332.00
15:17:52 - 10-May-24 332.00 20 Buy* 330.00 332.00
15:15:13 - 10-May-24 330.72 1,159 Sell* 330.00 332.00
15:10:49 - 10-May-24 330.00 2,629 Sell* 330.00 332.00
15:02:00 - 10-May-24 331.90 47 Buy* 330.00 332.00
14:54:07 - 10-May-24 331.899 1,205 Buy* 330.00 332.00
14:47:25 - 10-May-24 331.00 388 Buy* 330.00 331.00
14:47:25 - 10-May-24 331.00 1,454 Buy* 330.00 331.00
14:47:25 - 10-May-24 331.00 2,106 Buy* 330.00 331.00
14:47:25 - 10-May-24 331.00 126 Buy* 330.00 331.00
14:47:25 - 10-May-24 331.00 140 Buy* 330.00 331.00
14:47:25 - 10-May-24 331.00 569 Buy* 330.00 331.00
14:47:25 - 10-May-24 331.00 116 Buy* 330.00 331.00
14:47:25 - 10-May-24 331.00 219 Buy* 330.00 331.00
14:47:25 - 10-May-24 331.00 1,288 Buy* 330.00 331.00
14:47:25 - 10-May-24 331.00 390 Buy* 330.00 331.00
14:47:25 - 10-May-24 331.00 2,421 Buy* 330.00 331.00
14:46:46 - 10-May-24 331.00 5,000 Buy* 330.00 331.00
14:43:22 - 10-May-24 331.00 95 Buy* 330.00 331.00
14:43:22 - 10-May-24 331.00 362 Buy* 330.00 331.00
14:38:42 - 10-May-24 331.00 2,026 Buy* 330.00 331.00
14:38:42 - 10-May-24 331.00 69 Buy* 330.00 331.00
14:38:41 - 10-May-24 330.00 793 Sell* 330.00 331.00
14:37:06 - 10-May-24 330.00 313 Sell* 330.00 331.00
14:35:32 - 10-May-24 331.00 450 Buy* 330.00 331.00
14:31:49 - 10-May-24 330.00 502 Sell* 330.00 331.00
14:28:18 - 10-May-24 330.00 2 Sell* 330.00 331.00
14:27:42 - 10-May-24 331.00 339 Buy* 330.00 331.00
14:27:42 - 10-May-24 331.00 114 Buy* 330.00 331.00
14:20:33 - 10-May-24 330.00 3 Sell* 330.00 331.00
14:19:52 - 10-May-24 331.00 167 Buy* 330.00 331.00
14:10:00 - 10-May-24 330.00 971 Sell* 330.00 331.00
14:10:00 - 10-May-24 330.00 884 Sell* 330.00 331.00
14:09:59 - 10-May-24 331.00 250 Buy* 330.00 331.00
14:09:59 - 10-May-24 330.00 250 Sell* 330.00 331.00
14:09:59 - 10-May-24 330.00 523 Sell* 330.00 331.00
14:09:59 - 10-May-24 331.00 2,112 Buy* 330.00 331.00
14:09:59 - 10-May-24 330.00 2,111 Sell* 330.00 331.00
14:09:59 - 10-May-24 331.00 500 Buy* 330.00 331.00
14:09:59 - 10-May-24 330.00 500 Sell* 330.00 331.00
14:09:58 - 10-May-24 331.00 2,112 Buy* 330.00 331.00
14:09:58 - 10-May-24 330.00 2,111 Sell* 330.00 331.00
14:09:58 - 10-May-24 331.00 2,112 Buy* 330.00 331.00
14:09:58 - 10-May-24 330.00 2,111 Sell* 330.00 331.00
14:09:58 - 10-May-24 330.00 5,000 Sell* 330.00 331.00
14:09:58 - 10-May-24 330.00 257 Sell* 330.00 331.00
14:09:58 - 10-May-24 330.00 1,654 Sell* 330.00 331.00
14:09:58 - 10-May-24 330.00 538 Sell* 330.00 331.00
14:09:58 - 10-May-24 330.00 3,736 Sell* 330.00 331.00
14:09:58 - 10-May-24 330.00 15 Sell* 330.00 331.00
14:09:58 - 10-May-24 330.00 80 Sell* 330.00 331.00
14:09:58 - 10-May-24 330.00 530 Sell* 330.00 331.00
14:09:01 - 10-May-24 330.00 28 Sell* 330.00 331.00
14:09:01 - 10-May-24 330.00 128 Sell* 330.00 331.00
14:08:56 - 10-May-24 330.00 850 Sell* 330.00 331.00
14:08:56 - 10-May-24 331.00 51 Buy* 330.00 331.00
14:08:56 - 10-May-24 330.00 2,953 Sell* 330.00 331.00
14:08:56 - 10-May-24 330.00 24 Sell* 330.00 331.00
14:08:56 - 10-May-24 330.00 23 Sell* 330.00 331.00
14:08:56 - 10-May-24 330.00 24 Sell* 330.00 331.00
14:08:56 - 10-May-24 330.00 3 Sell* 330.00 331.00
14:08:56 - 10-May-24 330.00 56 Sell* 330.00 331.00
14:08:56 - 10-May-24 330.00 4 Sell* 330.00 331.00
14:08:50 - 10-May-24 330.00 1,546 Sell* 330.00 331.00
14:08:50 - 10-May-24 330.00 12 Sell* 330.00 331.00
14:08:50 - 10-May-24 330.00 12 Sell* 330.00 331.00
14:08:50 - 10-May-24 330.00 295 Sell* 330.00 331.00
14:08:50 - 10-May-24 330.00 5,285 Sell* 330.00 331.00
14:08:50 - 10-May-24 330.00 261 Sell* 330.00 331.00
14:08:50 - 10-May-24 330.00 690 Sell* 330.00 331.00
14:08:50 - 10-May-24 330.00 82 Sell* 330.00 331.00
14:08:50 - 10-May-24 330.00 24 Sell* 330.00 331.00
14:04:07 - 10-May-24 330.00 2 Sell* 330.00 331.00
14:03:00 - 10-May-24 330.72 2 Sell* 330.00 332.00
13:54:10 - 10-May-24 330.72 1,778 Sell* 330.00 332.00
13:48:51 - 10-May-24 331.899 1,495 Buy* 330.00 332.00
13:30:55 - 10-May-24 330.00 24 Sell* 330.00 332.00
13:21:57 - 10-May-24 331.899 147 Buy* 330.00 332.00
13:14:51 - 10-May-24 330.72 141 Sell* 330.00 332.00
13:09:06 - 10-May-24 330.00 5 Sell* 330.00 332.00
13:08:51 - 10-May-24 330.74 1,284 Sell* 330.00 332.00
13:06:05 - 10-May-24 330.00 24 Sell* 330.00 332.00
12:49:36 - 10-May-24 331.00 24 Unknown* 330.00 332.00
12:47:11 - 10-May-24 330.00 20 Sell* 330.00 332.00
12:31:07 - 10-May-24 331.00 320 Unknown* 330.00 332.00
12:17:01 - 10-May-24 330.72 45 Sell* 330.00 332.00
12:14:57 - 10-May-24 331.00 24 Unknown* 330.00 332.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.