Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | 448.00 | 451.00 | 446.00 | 450.00 | 534,014 |
| 2026-08-24 | 445.00 | 449.00 | 444.00 | 448.00 | 1,173,315 |
| 2026-08-21 | 444.50 | 446.50 | 444.50 | 445.50 | 2,850,864 |
| 2026-08-20 | 444.00 | 448.00 | 443.00 | 445.00 | 5,500,583 |
| 2026-08-19 | 439.00 | 449.50 | 423.00 | 444.00 | 5,371,405 |
| 2026-08-18 | 427.00 | 431.50 | 425.00 | 427.00 | 183,989 |
| 2026-08-17 | 426.50 | 430.00 | 425.00 | 427.00 | 234,238 |
| 2026-08-14 | 439.00 | 439.50 | 427.00 | 430.50 | 241,086 |
| 2026-08-13 | 439.00 | 439.00 | 429.00 | 434.00 | 310,947 |
| 2026-08-12 | 430.50 | 434.00 | 426.00 | 430.00 | 354,650 |
| 2026-08-11 | 430.50 | 433.50 | 426.00 | 430.50 | 1,294,751 |
| 2026-08-10 | 425.50 | 431.00 | 425.50 | 429.00 | 399,592 |
| 2026-08-07 | 423.00 | 433.50 | 423.00 | 430.00 | 578,033 |
| 2026-08-06 | 430.50 | 432.00 | 427.00 | 428.00 | 419,423 |
| 2026-08-05 | 431.50 | 435.00 | 424.50 | 433.00 | 1,165,127 |
| 2026-08-04 | 427.00 | 433.50 | 423.50 | 431.50 | 784,726 |
| 2026-08-03 | 425.00 | 431.00 | 423.50 | 427.00 | 1,952,665 |
| 2026-07-31 | 437.00 | 438.00 | 425.50 | 430.00 | 952,009 |
| 2026-07-30 | 428.00 | 431.00 | 425.00 | 431.00 | 876,171 |
| 2026-07-29 | 432.00 | 435.50 | 425.00 | 430.00 | 1,128,686 |
| 2026-07-28 | 418.50 | 435.00 | 418.00 | 435.00 | 1,708,922 |
| 2026-07-27 | 425.00 | 426.00 | 410.00 | 418.00 | 4,054,671 |
| 2026-07-24 | 313.00 | 321.00 | 306.50 | 315.00 | 328,132 |
| 2026-07-23 | 320.00 | 320.00 | 309.00 | 314.00 | 401,208 |
| 2026-07-22 | 305.50 | 315.00 | 301.00 | 314.50 | 416,926 |
| 2026-07-21 | 301.00 | 308.00 | 299.00 | 305.50 | 210,706 |
| 2026-07-20 | 293.00 | 306.50 | 293.00 | 306.00 | 218,381 |
| 2026-07-17 | 308.50 | 308.50 | 293.50 | 303.00 | 735,976 |
| 2026-07-16 | 294.50 | 306.50 | 293.00 | 299.00 | 435,051 |
| 2026-07-15 | 295.00 | 300.00 | 277.50 | 300.00 | 372,520 |
| 2026-07-14 | 298.00 | 300.50 | 288.00 | 288.00 | 449,667 |
| 2026-07-13 | 310.00 | 310.00 | 296.00 | 297.50 | 380,480 |
| 2026-07-10 | 305.00 | 308.00 | 301.50 | 305.00 | 343,905 |
| 2026-07-09 | 295.00 | 309.50 | 295.00 | 307.00 | 1,089,833 |
| 2026-07-08 | 297.00 | 302.50 | 287.00 | 297.50 | 1,035,681 |
| 2026-07-07 | 289.00 | 306.50 | 289.00 | 294.50 | 391,579 |
| 2026-07-06 | 300.50 | 305.00 | 292.00 | 300.00 | 347,031 |
| 2026-07-03 | 293.00 | 308.50 | 293.00 | 304.50 | 580,640 |
| 2026-07-02 | 285.00 | 301.00 | 284.00 | 300.50 | 1,175,566 |
| 2026-07-01 | 273.00 | 292.50 | 273.00 | 288.00 | 711,405 |
| 2026-06-30 | 267.00 | 280.00 | 266.00 | 266.00 | 366,044 |
| 2026-06-29 | 270.00 | 276.00 | 263.50 | 272.00 | 315,956 |
| 2026-06-26 | 263.00 | 268.50 | 257.00 | 264.50 | 543,057 |
| 2026-06-25 | 255.00 | 277.00 | 255.00 | 263.50 | 861,491 |
| 2026-06-24 | 248.00 | 260.00 | 248.00 | 259.00 | 237,933 |
| 2026-06-23 | 242.50 | 256.50 | 242.00 | 253.50 | 1,441,071 |
| 2026-06-22 | 242.50 | 252.00 | 241.00 | 246.50 | 211,057 |
| 2026-06-19 | 241.00 | 249.00 | 241.00 | 244.00 | 289,384 |
| 2026-06-18 | 258.00 | 258.00 | 243.00 | 246.50 | 358,453 |
| 2026-06-17 | 244.00 | 255.50 | 244.00 | 255.50 | 313,394 |
| 2026-06-16 | 253.00 | 256.50 | 246.00 | 246.00 | 296,266 |
| 2026-06-15 | 255.50 | 255.50 | 245.50 | 251.50 | 276,210 |
| 2026-06-12 | 250.00 | 252.00 | 244.00 | 245.00 | 191,336 |
| 2026-06-11 | 250.00 | 250.00 | 240.00 | 241.50 | 308,581 |
| 2026-06-10 | 241.00 | 248.50 | 236.00 | 248.50 | 251,659 |
| 2026-06-09 | 247.50 | 247.50 | 235.00 | 235.00 | 230,191 |
| 2026-06-08 | 260.50 | 260.50 | 246.00 | 247.50 | 228,862 |
| 2026-06-05 | 265.00 | 267.00 | 253.50 | 254.00 | 377,795 |
| 2026-06-04 | 255.00 | 264.00 | 253.00 | 258.00 | 419,936 |
| 2026-06-03 | 260.00 | 272.50 | 256.50 | 257.00 | 838,676 |
| 2026-06-02 | 270.00 | 275.50 | 262.00 | 265.50 | 704,219 |
| 2026-06-01 | 272.50 | 287.50 | 269.50 | 269.50 | 548,532 |
| 2026-05-29 | 265.00 | 271.00 | 262.00 | 270.00 | 247,218 |
| 2026-05-28 | 265.00 | 265.00 | 253.00 | 263.00 | 188,094 |
| 2026-05-27 | 265.00 | 265.00 | 256.00 | 256.00 | 301,482 |
| 2026-05-26 | 255.50 | 262.50 | 252.00 | 260.00 | 295,150 |
| 2026-05-25 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2026-05-22 | 253.00 | 259.50 | 251.00 | 251.00 | 350,358 |
| 2026-05-21 | 259.00 | 261.00 | 250.00 | 254.00 | 253,301 |
| 2026-05-20 | 270.00 | 270.00 | 249.00 | 251.00 | 283,802 |
| 2026-05-19 | 278.00 | 278.00 | 260.00 | 260.00 | 99,612 |
| 2026-05-18 | 278.00 | 278.00 | 265.00 | 266.50 | 405,549 |
| 2026-05-15 | 267.50 | 270.00 | 260.50 | 267.50 | 327,383 |
| 2026-05-14 | 278.00 | 278.00 | 264.00 | 267.00 | 512,359 |
| 2026-05-13 | 280.00 | 283.50 | 269.00 | 272.50 | 767,977 |
| 2026-05-12 | 285.00 | 290.00 | 278.50 | 280.00 | 490,444 |
| 2026-05-11 | 290.00 | 290.00 | 284.50 | 287.00 | 495,900 |
| 2026-05-08 | 289.00 | 289.00 | 279.50 | 285.00 | 1,603,672 |
| 2026-05-07 | 294.00 | 294.00 | 283.00 | 289.50 | 1,257,882 |
| 2026-05-06 | 286.00 | 295.50 | 278.50 | 285.50 | 979,199 |
| 2026-05-05 | 270.00 | 280.00 | 269.50 | 279.50 | 616,665 |
| 2026-05-04 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2026-05-01 | 255.00 | 267.00 | 250.00 | 265.00 | 825,476 |
| 2026-04-30 | 245.00 | 253.00 | 241.00 | 250.50 | 341,510 |
| 2026-04-29 | 245.00 | 245.00 | 236.50 | 242.50 | 241,461 |
| 2026-04-28 | 238.00 | 239.00 | 232.00 | 235.50 | 430,365 |
| 2026-04-27 | 245.00 | 245.00 | 236.50 | 239.00 | 234,229 |
| 2026-04-24 | 245.00 | 251.50 | 236.50 | 245.00 | 514,293 |
| 2026-04-23 | 245.00 | 248.50 | 230.50 | 240.50 | 715,372 |
| 2026-04-22 | 243.00 | 267.00 | 239.00 | 239.50 | 1,037,103 |
| 2026-04-21 | 240.50 | 242.50 | 238.50 | 241.50 | 748,755 |
| 2026-04-20 | 243.00 | 243.50 | 236.00 | 240.50 | 505,486 |
| 2026-04-17 | 238.50 | 243.50 | 234.50 | 241.00 | 854,786 |
| 2026-04-16 | 228.00 | 236.00 | 227.50 | 232.00 | 316,047 |
| 2026-04-15 | 220.00 | 227.00 | 218.00 | 226.50 | 541,133 |
| 2026-04-14 | 206.00 | 218.00 | 206.00 | 217.00 | 262,987 |
| 2026-04-13 | 208.00 | 215.00 | 207.00 | 212.50 | 187,050 |
| 2026-04-10 | 207.00 | 215.00 | 207.00 | 210.50 | 208,592 |
| 2026-04-09 | 213.00 | 216.50 | 207.50 | 211.50 | 417,028 |
| 2026-04-08 | 217.50 | 224.50 | 215.00 | 219.00 | 437,213 |
| 2026-04-07 | 207.00 | 216.00 | 207.00 | 208.00 | 257,317 |
| 2026-04-06 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-04-03 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2026-04-02 | 214.00 | 215.50 | 206.00 | 211.00 | 355,553 |
| 2026-04-01 | 209.00 | 222.50 | 209.00 | 213.50 | 485,431 |
| 2026-03-31 | 211.00 | 217.00 | 208.50 | 208.50 | 405,783 |
| 2026-03-30 | 211.00 | 213.50 | 207.00 | 211.50 | 338,357 |
| 2026-03-27 | 214.00 | 215.00 | 208.50 | 212.00 | 524,767 |
| 2026-03-26 | 210.00 | 218.50 | 210.00 | 215.00 | 447,329 |
| 2026-03-25 | 209.00 | 223.00 | 203.00 | 214.00 | 727,740 |
| 2026-03-24 | 238.50 | 247.50 | 231.00 | 235.00 | 344,760 |
| 2026-03-23 | 241.00 | 250.50 | 234.00 | 245.00 | 402,184 |
| 2026-03-20 | 247.00 | 251.00 | 239.00 | 239.50 | 2,500,978 |
| 2026-03-19 | 258.00 | 258.00 | 248.00 | 252.00 | 269,919 |
| 2026-03-18 | 261.00 | 263.00 | 256.00 | 259.00 | 220,298 |
| 2026-03-17 | 247.00 | 259.00 | 247.00 | 257.00 | 255,460 |
| 2026-03-16 | 252.50 | 257.50 | 249.50 | 250.00 | 315,135 |
| 2026-03-13 | 260.00 | 263.00 | 252.50 | 256.50 | 179,210 |
| 2026-03-12 | 262.00 | 265.00 | 253.50 | 260.50 | 670,124 |
| 2026-03-11 | 284.50 | 284.50 | 261.00 | 263.00 | 272,782 |
| 2026-03-10 | 279.00 | 279.00 | 269.00 | 269.00 | 261,089 |
| 2026-03-09 | 277.00 | 278.50 | 268.50 | 269.50 | 421,989 |
| 2026-03-06 | 296.00 | 296.00 | 281.50 | 282.50 | 154,565 |
| 2026-03-05 | 291.50 | 291.50 | 282.50 | 289.00 | 319,554 |
| 2026-03-04 | 284.50 | 288.00 | 280.00 | 281.00 | 362,104 |
| 2026-03-03 | 287.00 | 294.00 | 281.00 | 290.50 | 353,271 |
| 2026-03-02 | 285.50 | 299.00 | 285.50 | 298.00 | 377,748 |
| 2026-02-27 | 283.50 | 292.50 | 280.00 | 291.50 | 726,570 |
| 2026-02-26 | 283.00 | 293.00 | 283.00 | 289.50 | 422,966 |
| 2026-02-25 | 300.50 | 303.00 | 284.00 | 284.00 | 779,726 |
| 2026-02-24 | 308.50 | 312.50 | 301.50 | 302.00 | 593,654 |
| 2026-02-23 | 310.00 | 315.00 | 307.00 | 307.00 | 876,313 |
| 2026-02-20 | 309.50 | 319.00 | 309.50 | 313.00 | 655,117 |
| 2026-02-19 | 308.50 | 317.00 | 306.50 | 312.00 | 588,358 |
| 2026-02-18 | 306.50 | 312.00 | 300.00 | 307.00 | 891,486 |
| 2026-02-17 | 295.00 | 306.50 | 290.00 | 306.50 | 1,587,367 |
| 2026-02-16 | 328.50 | 332.00 | 289.00 | 294.00 | 4,484,510 |
| 2026-02-13 | 457.00 | 461.00 | 436.50 | 436.50 | 286,636 |
| 2026-02-12 | 465.00 | 465.00 | 450.00 | 455.00 | 361,337 |
| 2026-02-11 | 460.50 | 466.00 | 456.00 | 456.50 | 222,135 |
| 2026-02-10 | 445.00 | 459.00 | 445.00 | 459.00 | 219,199 |
| 2026-02-09 | 448.00 | 465.00 | 440.00 | 453.00 | 999,715 |
| 2026-02-06 | 460.00 | 467.50 | 434.50 | 446.50 | 727,158 |
| 2026-02-05 | 471.00 | 472.00 | 465.00 | 465.00 | 2,433,832 |
| 2026-02-04 | 474.00 | 475.00 | 472.00 | 472.00 | 988,205 |
| 2026-02-03 | 474.00 | 476.50 | 474.00 | 474.50 | 1,006,334 |
| 2026-02-02 | 472.00 | 477.00 | 471.00 | 476.50 | 1,145,420 |
| 2026-01-30 | 495.00 | 495.00 | 470.00 | 472.00 | 4,633,133 |
| 2026-01-29 | 382.00 | 387.00 | 371.00 | 385.50 | 367,004 |
| 2026-01-28 | 364.50 | 381.00 | 363.00 | 380.00 | 232,528 |
| 2026-01-27 | 369.00 | 369.00 | 358.00 | 362.00 | 217,941 |
| 2026-01-26 | 376.00 | 377.50 | 367.00 | 369.00 | 117,137 |
| 2026-01-23 | 380.00 | 383.00 | 366.50 | 377.50 | 212,841 |
| 2026-01-22 | 341.00 | 374.00 | 341.00 | 373.00 | 267,112 |
| 2026-01-21 | 345.00 | 346.50 | 336.00 | 343.00 | 185,213 |
| 2026-01-20 | 356.00 | 356.00 | 346.00 | 347.50 | 304,636 |
| 2026-01-19 | 343.00 | 361.00 | 343.00 | 358.00 | 342,110 |
| 2026-01-16 | 352.50 | 358.00 | 351.50 | 351.50 | 188,797 |
| 2026-01-15 | 355.00 | 355.00 | 348.00 | 353.50 | 197,112 |
| 2026-01-14 | 342.00 | 353.50 | 341.50 | 352.50 | 133,869 |
| 2026-01-13 | 347.50 | 349.00 | 342.00 | 342.00 | 113,365 |
| 2026-01-12 | 351.50 | 351.50 | 348.00 | 348.00 | 40,696 |
| 2026-01-09 | 352.00 | 356.00 | 350.50 | 353.50 | 61,203 |
| 2026-01-08 | 356.50 | 357.00 | 348.00 | 350.00 | 127,684 |
| 2026-01-07 | 346.00 | 357.00 | 341.50 | 356.50 | 639,845 |
| 2026-01-06 | 358.00 | 358.00 | 345.00 | 348.00 | 159,805 |
| 2026-01-05 | 353.00 | 359.00 | 346.50 | 357.50 | 63,275 |
| 2026-01-02 | 356.00 | 359.00 | 351.50 | 351.50 | 609,941 |
| 2026-01-01 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2025-12-31 | 353.50 | 358.50 | 353.50 | 358.00 | 13,011 |
| 2025-12-30 | 357.50 | 360.50 | 352.00 | 354.50 | 78,089 |
| 2025-12-29 | 354.00 | 357.50 | 352.50 | 356.50 | 226,063 |
| 2025-12-26 | 355.50 | 355.50 | 355.50 | 355.50 | 0 |
| 2025-12-25 | 355.50 | 355.50 | 355.50 | 355.50 | 0 |
| 2025-12-24 | 353.00 | 357.00 | 353.00 | 355.50 | 22,021 |
| 2025-12-23 | 354.00 | 358.00 | 352.00 | 356.50 | 325,634 |
| 2025-12-22 | 350.50 | 356.00 | 347.00 | 354.00 | 139,473 |
| 2025-12-19 | 370.00 | 370.00 | 350.00 | 350.00 | 1,875,471 |
| 2025-12-18 | 358.00 | 366.50 | 352.50 | 366.50 | 344,893 |
| 2025-12-17 | 375.00 | 375.00 | 357.50 | 357.50 | 120,617 |
| 2025-12-16 | 362.50 | 363.00 | 355.50 | 358.00 | 70,502 |
| 2025-12-15 | 375.00 | 375.00 | 359.00 | 364.00 | 406,199 |
| 2025-12-12 | 365.00 | 367.50 | 358.50 | 363.50 | 252,886 |
| 2025-12-11 | 384.00 | 384.00 | 361.00 | 363.50 | 443,060 |
| 2025-12-10 | 370.00 | 373.50 | 364.00 | 368.50 | 197,344 |
| 2025-12-09 | 377.00 | 377.00 | 362.50 | 365.50 | 64,741 |
| 2025-12-08 | 368.00 | 375.50 | 363.00 | 365.00 | 199,218 |
| 2025-12-05 | 357.00 | 372.50 | 357.00 | 370.00 | 108,939 |
| 2025-12-04 | 353.50 | 361.00 | 353.50 | 359.50 | 120,314 |
| 2025-12-03 | 358.00 | 362.50 | 343.00 | 357.00 | 334,026 |
| 2025-12-02 | 365.00 | 369.50 | 356.00 | 359.50 | 167,074 |
| 2025-12-01 | 358.00 | 371.50 | 351.50 | 365.00 | 275,569 |
| 2025-11-28 | 353.50 | 359.00 | 351.00 | 356.00 | 409,887 |
| 2025-11-27 | 349.00 | 356.50 | 349.00 | 354.00 | 241,172 |
| 2025-11-26 | 335.00 | 349.50 | 335.00 | 349.50 | 99,198 |
| 2025-11-25 | 339.00 | 348.00 | 337.00 | 348.00 | 72,629 |
| 2025-11-24 | 346.00 | 349.50 | 336.00 | 338.50 | 103,343 |
| 2025-11-21 | 342.00 | 347.00 | 342.00 | 343.00 | 182,170 |
| 2025-11-20 | 337.50 | 353.00 | 337.50 | 349.00 | 354,938 |
| 2025-11-19 | 342.50 | 342.50 | 327.00 | 334.00 | 206,004 |
| 2025-11-18 | 328.00 | 331.50 | 325.00 | 328.00 | 115,003 |
| 2025-11-17 | 340.00 | 342.50 | 334.50 | 336.00 | 98,857 |
| 2025-11-14 | 335.00 | 340.50 | 332.00 | 339.00 | 271,151 |
| 2025-11-13 | 345.00 | 348.50 | 337.50 | 340.00 | 192,891 |
| 2025-11-12 | 346.00 | 351.50 | 345.00 | 349.00 | 114,763 |
| 2025-11-11 | 352.00 | 354.00 | 346.00 | 346.00 | 110,493 |
| 2025-11-10 | 355.00 | 366.00 | 352.00 | 355.00 | 450,237 |
| 2025-11-07 | 355.00 | 361.00 | 355.00 | 360.00 | 185,061 |
| 2025-11-06 | 359.50 | 366.50 | 357.50 | 359.50 | 410,994 |
| 2025-11-05 | 361.00 | 363.00 | 354.50 | 362.00 | 547,475 |
| 2025-11-04 | 361.00 | 364.00 | 356.50 | 361.00 | 243,781 |
| 2025-11-03 | 361.50 | 369.50 | 361.50 | 365.50 | 184,113 |
| 2025-10-31 | 359.00 | 379.50 | 359.00 | 368.50 | 647,911 |
| 2025-10-30 | 360.00 | 365.50 | 357.00 | 363.50 | 304,913 |
| 2025-10-29 | 370.00 | 371.50 | 362.00 | 365.50 | 234,382 |
| 2025-10-28 | 374.00 | 375.00 | 370.00 | 374.50 | 231,321 |
| 2025-10-27 | 379.50 | 379.50 | 372.00 | 377.00 | 114,616 |
| 2025-10-24 | 375.00 | 386.50 | 375.00 | 379.50 | 351,738 |
| 2025-10-23 | 375.00 | 383.50 | 372.50 | 383.50 | 166,656 |
| 2025-10-22 | 372.50 | 381.00 | 372.50 | 373.00 | 209,243 |
| 2025-10-21 | 375.00 | 385.00 | 373.50 | 377.50 | 145,169 |
| 2025-10-20 | 378.00 | 382.50 | 377.00 | 380.00 | 148,170 |
| 2025-10-17 | 380.00 | 385.00 | 376.00 | 380.00 | 327,503 |
| 2025-10-16 | 394.00 | 394.00 | 383.50 | 388.50 | 145,284 |
| 2025-10-15 | 379.00 | 391.00 | 379.00 | 388.00 | 297,618 |
| 2025-10-14 | 397.50 | 397.50 | 380.00 | 386.50 | 340,260 |
| 2025-10-13 | 390.00 | 397.50 | 390.00 | 397.50 | 139,060 |
| 2025-10-10 | 393.00 | 404.50 | 390.00 | 390.00 | 266,638 |
| 2025-10-09 | 401.00 | 405.00 | 391.00 | 396.50 | 356,108 |
| 2025-10-08 | 402.50 | 418.00 | 400.00 | 401.00 | 346,735 |
| 2025-10-07 | 395.00 | 417.00 | 395.00 | 417.00 | 386,044 |
| 2025-10-06 | 403.50 | 410.50 | 394.00 | 397.50 | 317,633 |
| 2025-10-03 | 401.50 | 413.00 | 401.00 | 402.00 | 266,576 |
| 2025-10-02 | 429.50 | 429.50 | 403.00 | 406.00 | 109,419 |
| 2025-10-01 | 418.50 | 418.50 | 407.50 | 412.00 | 459,822 |
| 2025-09-30 | 435.00 | 435.00 | 414.00 | 415.00 | 343,654 |
| 2025-09-29 | 435.00 | 435.00 | 410.50 | 419.50 | 368,224 |
| 2025-09-26 | 434.00 | 438.50 | 419.00 | 420.50 | 253,644 |
| 2025-09-25 | 459.00 | 459.00 | 432.50 | 434.50 | 521,408 |
| 2025-09-24 | 503.00 | 504.00 | 450.00 | 450.00 | 1,911,324 |
| 2025-09-23 | 537.00 | 537.00 | 522.00 | 529.00 | 337,363 |
| 2025-09-22 | 538.00 | 540.00 | 528.00 | 530.00 | 220,706 |
| 2025-09-19 | 555.00 | 555.00 | 536.00 | 539.00 | 653,943 |
| 2025-09-18 | 558.00 | 559.00 | 545.00 | 554.00 | 105,731 |
| 2025-09-17 | 551.00 | 563.00 | 549.00 | 549.00 | 97,822 |
| 2025-09-16 | 558.00 | 561.00 | 547.00 | 549.00 | 152,951 |
| 2025-09-15 | 575.00 | 575.00 | 558.00 | 558.00 | 1,949,923 |
| 2025-09-12 | 541.00 | 569.00 | 541.00 | 555.00 | 271,005 |
| 2025-09-11 | 542.00 | 557.00 | 541.00 | 541.00 | 170,017 |
| 2025-09-10 | 533.00 | 545.00 | 531.00 | 544.00 | 197,296 |
| 2025-09-09 | 519.00 | 535.00 | 519.00 | 532.00 | 512,753 |
| 2025-09-08 | 527.00 | 534.00 | 520.00 | 527.00 | 266,319 |
| 2025-09-05 | 520.00 | 529.00 | 519.00 | 525.00 | 74,697 |
| 2025-09-04 | 500.00 | 519.00 | 500.00 | 519.00 | 50,025 |
| 2025-09-03 | 507.00 | 510.00 | 502.00 | 508.00 | 49,152 |
| 2025-09-02 | 507.00 | 508.00 | 498.50 | 506.00 | 112,208 |
| 2025-09-01 | 504.00 | 519.00 | 504.00 | 518.00 | 64,559 |
| 2025-08-29 | 511.00 | 517.00 | 506.00 | 514.00 | 77,986 |
| 2025-08-28 | 512.00 | 517.00 | 507.00 | 515.00 | 43,597 |
| 2025-08-27 | 511.00 | 518.00 | 506.00 | 510.00 | 83,790 |
| 2025-08-26 | 525.00 | 525.00 | 505.00 | 519.00 | 328,261 |
| 2025-08-25 | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 2025-08-22 | 520.00 | 528.00 | 520.00 | 522.00 | 84,987 |
| 2025-08-21 | 521.00 | 527.00 | 519.00 | 523.00 | 147,925 |
| 2025-08-20 | 537.00 | 537.00 | 521.00 | 521.00 | 99,971 |
| 2025-08-19 | 529.00 | 538.00 | 529.00 | 530.00 | 41,222 |
| 2025-08-18 | 521.00 | 530.00 | 519.00 | 530.00 | 144,273 |
| 2025-08-15 | 519.00 | 525.00 | 516.00 | 520.00 | 52,320 |
| 2025-08-14 | 518.00 | 520.00 | 512.00 | 518.00 | 29,988 |
| 2025-08-13 | 523.00 | 523.00 | 514.00 | 518.00 | 27,879 |
| 2025-08-12 | 528.00 | 528.00 | 509.00 | 516.00 | 53,614 |
| 2025-08-11 | 530.00 | 530.00 | 508.00 | 512.00 | 66,425 |
| 2025-08-08 | 510.00 | 523.00 | 510.00 | 513.00 | 18,222 |
| 2025-08-07 | 517.00 | 527.00 | 517.00 | 522.00 | 44,106 |
| 2025-08-06 | 518.00 | 523.00 | 513.00 | 518.00 | 87,241 |
| 2025-08-05 | 516.00 | 525.00 | 513.00 | 522.00 | 393,731 |
| 2025-08-04 | 480.00 | 515.00 | 479.50 | 514.00 | 183,930 |
| 2025-08-01 | 478.00 | 481.00 | 472.50 | 481.00 | 65,881 |
| 2025-07-31 | 463.00 | 484.00 | 463.00 | 483.00 | 146,096 |
| 2025-07-30 | 472.00 | 472.00 | 458.00 | 463.00 | 76,123 |
| 2025-07-29 | 475.50 | 486.50 | 468.50 | 470.00 | 66,817 |
| 2025-07-28 | 482.50 | 482.50 | 473.00 | 475.50 | 65,021 |
| 2025-07-25 | 500.00 | 500.00 | 480.00 | 482.50 | 55,995 |
| 2025-07-24 | 498.00 | 507.00 | 496.00 | 497.00 | 40,319 |
| 2025-07-23 | 493.00 | 503.00 | 493.00 | 497.50 | 29,189 |
| 2025-07-22 | 497.50 | 499.00 | 487.50 | 497.50 | 167,940 |
| 2025-07-21 | 496.50 | 500.00 | 496.00 | 496.00 | 26,971 |
| 2025-07-18 | 490.00 | 503.00 | 490.00 | 502.00 | 260,208 |
| 2025-07-17 | 499.00 | 500.00 | 492.00 | 494.50 | 54,469 |
| 2025-07-16 | 495.00 | 502.00 | 484.00 | 497.50 | 123,573 |
| 2025-07-15 | 495.00 | 495.00 | 485.00 | 485.50 | 52,544 |
| 2025-07-14 | 475.00 | 490.50 | 475.00 | 487.00 | 78,954 |
| 2025-07-11 | 475.00 | 483.00 | 474.00 | 481.00 | 53,941 |
| 2025-07-10 | 475.50 | 481.00 | 475.50 | 477.00 | 85,631 |
| 2025-07-09 | 474.00 | 480.50 | 474.00 | 475.50 | 52,881 |
| 2025-07-08 | 450.00 | 477.00 | 450.00 | 472.50 | 56,170 |
| 2025-07-07 | 446.00 | 478.00 | 446.00 | 468.50 | 124,095 |
| 2025-07-04 | 465.00 | 465.00 | 455.00 | 457.00 | 33,669 |
| 2025-07-03 | 465.00 | 465.00 | 440.00 | 461.00 | 740,941 |
| 2025-07-02 | 432.50 | 447.50 | 432.50 | 445.00 | 31,819 |
| 2025-07-01 | 446.50 | 450.00 | 440.50 | 450.00 | 45,521 |
| 2025-06-30 | 432.50 | 451.00 | 432.50 | 446.00 | 66,772 |
| 2025-06-27 | 433.50 | 445.50 | 433.00 | 443.50 | 62,635 |
| 2025-06-26 | 434.00 | 443.50 | 434.00 | 443.50 | 34,196 |
| 2025-06-25 | 466.00 | 466.00 | 435.00 | 441.50 | 70,890 |
| 2025-06-24 | 450.00 | 453.50 | 443.50 | 446.50 | 1,282,976 |
| 2025-06-23 | 450.50 | 454.50 | 445.50 | 450.00 | 616,335 |
| 2025-06-20 | 443.50 | 471.50 | 443.50 | 454.00 | 1,126,615 |
| 2025-06-19 | 449.00 | 451.00 | 444.00 | 447.00 | 1,563,647 |
| 2025-06-18 | 450.00 | 451.00 | 443.00 | 448.50 | 62,019 |
| 2025-06-17 | 448.00 | 449.00 | 443.00 | 447.00 | 118,293 |
| 2025-06-16 | 447.00 | 451.00 | 445.00 | 445.00 | 40,978 |
| 2025-06-13 | 462.00 | 462.00 | 445.50 | 446.00 | 77,727 |
| 2025-06-12 | 447.00 | 453.50 | 442.50 | 453.00 | 4,656,173 |
| 2025-06-11 | 458.50 | 458.50 | 430.50 | 445.00 | 248,347 |
| 2025-06-10 | 442.00 | 442.00 | 435.00 | 439.50 | 72,602 |
| 2025-06-09 | 440.00 | 448.00 | 436.00 | 436.00 | 157,132 |
| 2025-06-06 | 410.50 | 475.00 | 410.50 | 444.50 | 412,800 |
| 2025-06-05 | 406.00 | 406.00 | 395.00 | 399.50 | 113,904 |
| 2025-06-04 | 425.00 | 425.00 | 403.50 | 404.50 | 202,903 |
| 2025-06-03 | 417.50 | 420.00 | 409.00 | 409.50 | 132,254 |
| 2025-06-02 | 384.50 | 412.50 | 384.50 | 411.00 | 323,611 |
| 2025-05-30 | 384.50 | 393.00 | 384.50 | 391.50 | 36,966 |
| 2025-05-29 | 398.00 | 398.00 | 385.00 | 387.00 | 45,341 |
| 2025-05-28 | 379.50 | 398.50 | 376.50 | 391.00 | 79,411 |
| 2025-05-27 | 384.50 | 385.00 | 375.00 | 375.00 | 340,424 |
| 2025-05-26 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2025-05-23 | 365.00 | 379.50 | 360.00 | 374.00 | 72,731 |
| 2025-05-22 | 383.50 | 383.50 | 368.00 | 368.00 | 186,386 |
| 2025-05-21 | 404.50 | 404.50 | 385.00 | 385.00 | 61,097 |
| 2025-05-20 | 385.00 | 399.00 | 381.50 | 395.50 | 163,347 |
| 2025-05-19 | 394.50 | 396.50 | 381.00 | 385.50 | 455,859 |
| 2025-05-16 | 393.50 | 396.50 | 390.50 | 392.50 | 44,831 |
| 2025-05-15 | 382.00 | 389.50 | 382.00 | 389.50 | 303,933 |
| 2025-05-14 | 375.00 | 395.00 | 373.50 | 386.50 | 132,555 |
| 2025-05-13 | 366.50 | 378.50 | 366.50 | 377.50 | 68,171 |
| 2025-05-12 | 393.50 | 393.50 | 374.00 | 374.00 | 92,129 |
| 2025-05-09 | 391.50 | 391.50 | 385.50 | 385.50 | 44,722 |
| 2025-05-08 | 393.00 | 393.00 | 388.50 | 389.00 | 29,343 |
| 2025-05-07 | 392.50 | 392.50 | 383.50 | 386.50 | 41,753 |
| 2025-05-06 | 391.00 | 391.00 | 385.50 | 388.50 | 56,940 |
| 2025-05-05 | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 2025-05-02 | 386.00 | 396.00 | 385.00 | 388.50 | 122,684 |
| 2025-05-01 | 375.00 | 387.50 | 366.00 | 383.00 | 229,612 |
| 2025-04-30 | 357.50 | 372.50 | 357.00 | 360.00 | 124,855 |
| 2025-04-29 | 335.00 | 360.00 | 335.00 | 356.00 | 208,418 |
| 2025-04-28 | 303.50 | 322.00 | 303.50 | 318.00 | 34,944 |
| 2025-04-25 | 303.50 | 318.00 | 303.50 | 314.00 | 22,132 |
| 2025-04-24 | 303.50 | 313.00 | 303.50 | 311.50 | 125,621 |
| 2025-04-23 | 318.50 | 318.50 | 312.50 | 314.00 | 328,498 |
| 2025-04-22 | 311.50 | 316.00 | 304.50 | 316.00 | 323,214 |
| 2025-04-21 | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 2025-04-18 | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 2025-04-17 | 310.00 | 318.00 | 308.50 | 310.50 | 145,254 |
| 2025-04-16 | 311.00 | 323.50 | 311.00 | 318.50 | 120,660 |
| 2025-04-15 | 302.00 | 328.00 | 302.00 | 326.50 | 43,720 |
| 2025-04-14 | 302.00 | 318.00 | 302.00 | 314.00 | 46,457 |
| 2025-04-11 | 311.00 | 313.50 | 303.50 | 311.00 | 71,823 |
| 2025-04-10 | 315.50 | 320.00 | 309.50 | 311.00 | 101,394 |
| 2025-04-09 | 303.50 | 308.00 | 294.00 | 300.00 | 218,295 |
| 2025-04-08 | 300.00 | 311.00 | 297.00 | 309.00 | 158,282 |
| 2025-04-07 | 299.50 | 305.00 | 284.50 | 296.00 | 297,149 |
| 2025-04-04 | 340.00 | 340.00 | 296.00 | 303.50 | 436,779 |
| 2025-04-03 | 325.00 | 328.00 | 322.50 | 326.00 | 147,538 |
| 2025-04-02 | 328.50 | 329.50 | 321.50 | 327.50 | 226,881 |
| 2025-04-01 | 325.00 | 342.50 | 322.50 | 329.00 | 198,109 |
| 2025-03-31 | 332.00 | 333.50 | 323.50 | 325.00 | 262,549 |
| 2025-03-28 | 336.00 | 337.50 | 333.00 | 335.50 | 32,829 |
| 2025-03-27 | 334.00 | 337.00 | 323.00 | 336.50 | 44,516 |
| 2025-03-26 | 340.00 | 340.00 | 333.00 | 335.50 | 38,534 |
| 2025-03-25 | 338.00 | 338.00 | 328.00 | 333.50 | 39,034 |
| 2025-03-24 | 330.50 | 330.50 | 328.00 | 329.50 | 35,927 |
| 2025-03-21 | 330.00 | 332.50 | 327.00 | 330.50 | 65,994 |
| 2025-03-20 | 330.00 | 336.00 | 330.00 | 334.50 | 38,003 |
| 2025-03-19 | 330.00 | 334.00 | 330.00 | 334.00 | 25,905 |
| 2025-03-18 | 337.00 | 340.00 | 332.50 | 336.00 | 53,566 |
| 2025-03-17 | 338.00 | 343.00 | 338.00 | 340.00 | 43,196 |
| 2025-03-14 | 334.00 | 340.00 | 334.00 | 339.50 | 63,206 |
| 2025-03-13 | 354.50 | 354.50 | 340.00 | 340.50 | 88,078 |
| 2025-03-12 | 365.00 | 365.00 | 344.00 | 348.00 | 185,075 |
| 2025-03-11 | 347.50 | 352.50 | 347.50 | 351.00 | 121,385 |
| 2025-03-10 | 349.00 | 351.50 | 347.50 | 350.50 | 234,508 |
| 2025-03-07 | 355.50 | 355.50 | 345.50 | 355.00 | 203,540 |
| 2025-03-06 | 348.50 | 357.00 | 348.50 | 355.00 | 93,675 |
| 2025-03-05 | 350.00 | 360.00 | 350.00 | 353.50 | 53,819 |
| 2025-03-04 | 365.00 | 365.00 | 350.00 | 351.00 | 202,213 |
| 2025-03-03 | 364.00 | 367.00 | 357.50 | 361.00 | 92,226 |
| 2025-02-28 | 370.00 | 373.50 | 359.00 | 362.00 | 348,073 |
| 2025-02-27 | 365.00 | 382.00 | 365.00 | 372.00 | 264,435 |
| 2025-02-26 | 350.00 | 367.00 | 348.00 | 367.00 | 303,901 |
| 2025-02-25 | 344.50 | 349.00 | 344.50 | 349.00 | 57,780 |
| 2025-02-24 | 331.00 | 349.00 | 331.00 | 345.00 | 53,396 |
| 2025-02-21 | 333.00 | 352.50 | 324.50 | 348.00 | 712,071 |
| 2025-02-20 | 338.00 | 338.00 | 332.00 | 336.00 | 111,750 |
| 2025-02-19 | 335.00 | 344.50 | 335.00 | 338.50 | 59,669 |
| 2025-02-18 | 338.00 | 343.50 | 338.00 | 342.50 | 47,644 |
| 2025-02-17 | 341.50 | 341.50 | 334.00 | 339.00 | 75,558 |
| 2025-02-14 | 344.50 | 360.00 | 330.50 | 343.00 | 1,186,217 |
| 2025-02-13 | 324.50 | 332.50 | 324.50 | 330.00 | 355,286 |
| 2025-02-12 | 331.50 | 331.50 | 323.50 | 329.00 | 436,260 |
| 2025-02-11 | 325.50 | 330.50 | 325.50 | 326.00 | 122,792 |
| 2025-02-10 | 325.00 | 330.00 | 322.00 | 329.50 | 235,274 |
| 2025-02-07 | 351.50 | 351.50 | 325.00 | 327.50 | 144,709 |
| 2025-02-06 | 338.50 | 338.50 | 333.00 | 333.00 | 35,879 |
| 2025-02-05 | 338.50 | 338.50 | 334.00 | 338.00 | 31,824 |
| 2025-02-04 | 355.50 | 355.50 | 338.00 | 340.00 | 242,084 |
| 2025-02-03 | 343.50 | 343.50 | 338.00 | 339.00 | 320,648 |
| 2025-01-31 | 344.00 | 346.00 | 343.00 | 343.50 | 178,382 |
| 2025-01-30 | 340.50 | 344.50 | 340.50 | 344.00 | 310,274 |
| 2025-01-29 | 348.00 | 348.00 | 344.00 | 344.50 | 22,564 |
| 2025-01-28 | 337.00 | 349.00 | 337.00 | 344.50 | 43,864 |
| 2025-01-27 | 343.00 | 343.00 | 338.00 | 338.00 | 40,446 |
| 2025-01-24 | 348.50 | 351.00 | 345.00 | 346.50 | 76,987 |
| 2025-01-23 | 346.00 | 347.00 | 344.50 | 346.00 | 94,042 |
| 2025-01-22 | 343.50 | 347.50 | 342.00 | 346.00 | 133,999 |
| 2025-01-21 | 348.50 | 350.00 | 341.00 | 343.50 | 209,026 |
| 2025-01-20 | 352.00 | 352.50 | 347.00 | 348.50 | 20,871 |
| 2025-01-17 | 359.00 | 359.00 | 350.00 | 351.00 | 1,381,443 |
| 2025-01-16 | 353.50 | 359.50 | 350.00 | 354.00 | 636,745 |
| 2025-01-15 | 344.50 | 360.00 | 344.50 | 359.00 | 1,144,765 |
| 2025-01-14 | 344.00 | 348.50 | 344.00 | 347.00 | 383,900 |
| 2025-01-13 | 350.00 | 350.00 | 342.50 | 344.00 | 63,082 |
| 2025-01-10 | 344.00 | 345.50 | 341.50 | 345.00 | 1,129,449 |
| 2025-01-09 | 337.00 | 343.50 | 335.50 | 343.00 | 366,289 |
| 2025-01-08 | 343.50 | 343.50 | 336.00 | 338.00 | 174,060 |
| 2025-01-07 | 342.00 | 346.50 | 338.00 | 343.00 | 279,165 |
| 2025-01-06 | 352.00 | 353.00 | 343.00 | 345.00 | 701,255 |
| 2025-01-03 | 353.00 | 357.50 | 353.00 | 355.50 | 216,984 |
| 2025-01-02 | 353.00 | 364.50 | 353.00 | 357.00 | 154,685 |
| 2025-01-01 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 2024-12-31 | 350.00 | 359.00 | 347.50 | 359.00 | 67,110 |
| 2024-12-30 | 343.00 | 348.50 | 343.00 | 347.00 | 868,269 |
| 2024-12-27 | 345.00 | 350.00 | 343.00 | 346.50 | 108,111 |
| 2024-12-26 | 344.50 | 344.50 | 344.50 | 344.50 | 0 |
| 2024-12-25 | 344.50 | 344.50 | 344.50 | 344.50 | 0 |
| 2024-12-24 | 341.00 | 345.00 | 341.00 | 344.50 | 26,668 |
| 2024-12-23 | 343.00 | 346.00 | 340.00 | 341.50 | 190,929 |
| 2024-12-20 | 353.00 | 353.00 | 339.00 | 345.50 | 854,834 |
| 2024-12-19 | 352.00 | 352.00 | 342.00 | 346.00 | 120,568 |
| 2024-12-18 | 336.50 | 349.00 | 336.00 | 347.00 | 639,642 |
| 2024-12-17 | 336.50 | 340.00 | 336.50 | 336.50 | 62,694 |
| 2024-12-16 | 350.00 | 350.00 | 338.00 | 338.50 | 828,194 |
| 2024-12-13 | 345.00 | 349.00 | 341.50 | 342.50 | 1,168,161 |
| 2024-12-12 | 349.00 | 360.00 | 345.00 | 345.00 | 301,411 |
| 2024-12-11 | 335.00 | 346.50 | 334.50 | 346.00 | 1,520,693 |
| 2024-12-10 | 345.00 | 345.00 | 335.00 | 336.00 | 641,545 |
| 2024-12-09 | 345.00 | 345.00 | 336.00 | 339.50 | 606,428 |
| 2024-12-06 | 345.00 | 345.00 | 338.00 | 339.00 | 301,451 |
| 2024-12-05 | 345.00 | 345.00 | 338.50 | 340.50 | 411,979 |
| 2024-12-04 | 345.00 | 345.00 | 339.50 | 342.00 | 205,853 |
| 2024-12-03 | 344.00 | 344.00 | 340.00 | 343.00 | 418,946 |
| 2024-12-02 | 341.50 | 346.00 | 340.00 | 341.00 | 667,238 |
| 2024-11-29 | 340.00 | 347.50 | 338.00 | 343.50 | 512,626 |
| 2024-11-28 | 342.50 | 343.50 | 338.00 | 343.00 | 286,085 |
| 2024-11-27 | 337.00 | 339.00 | 337.00 | 338.00 | 178,033 |
| 2024-11-26 | 335.00 | 342.50 | 333.50 | 340.00 | 258,610 |
| 2024-11-25 | 330.00 | 337.50 | 328.50 | 334.50 | 281,195 |
| 2024-11-22 | 320.00 | 344.00 | 320.00 | 340.00 | 486,074 |
| 2024-11-21 | 336.50 | 336.50 | 322.00 | 323.50 | 848,704 |
| 2024-11-20 | 322.00 | 325.50 | 321.50 | 325.50 | 258,644 |
| 2024-11-19 | 322.00 | 327.00 | 322.00 | 325.50 | 94,749 |
| 2024-11-18 | 325.00 | 328.50 | 321.50 | 325.50 | 146,006 |
| 2024-11-15 | 327.50 | 339.50 | 326.00 | 327.00 | 268,109 |
| 2024-11-14 | 339.50 | 339.50 | 323.50 | 330.50 | 248,230 |
| 2024-11-13 | 330.00 | 330.00 | 324.00 | 327.50 | 225,357 |
| 2024-11-12 | 340.00 | 340.00 | 330.00 | 331.00 | 70,332 |
| 2024-11-11 | 340.00 | 340.00 | 333.00 | 337.00 | 251,587 |
| 2024-11-08 | 340.00 | 340.00 | 334.50 | 335.50 | 64,628 |
| 2024-11-07 | 340.00 | 340.00 | 335.50 | 337.50 | 145,720 |
| 2024-11-06 | 345.00 | 345.00 | 336.00 | 337.50 | 59,375 |
| 2024-11-05 | 345.00 | 345.00 | 337.00 | 337.00 | 180,758 |
| 2024-11-04 | 339.00 | 339.00 | 332.50 | 336.00 | 71,275 |
| 2024-11-01 | 332.00 | 339.50 | 332.00 | 332.50 | 374,274 |
| 2024-10-31 | 345.00 | 345.00 | 332.00 | 332.00 | 155,105 |
| 2024-10-30 | 333.50 | 340.00 | 333.00 | 337.50 | 155,791 |
| 2024-10-29 | 345.00 | 345.00 | 333.00 | 337.00 | 113,081 |
| 2024-10-28 | 342.00 | 344.00 | 332.00 | 335.50 | 140,621 |
| 2024-10-25 | 335.00 | 344.00 | 335.00 | 338.00 | 78,348 |
| 2024-10-24 | 344.00 | 348.00 | 336.00 | 337.50 | 602,781 |
| 2024-10-23 | 330.50 | 337.50 | 321.50 | 335.50 | 250,086 |
| 2024-10-22 | 315.00 | 342.50 | 314.00 | 330.50 | 397,055 |
| 2024-10-21 | 295.00 | 295.00 | 290.00 | 290.00 | 72,202 |
| 2024-10-18 | 301.00 | 301.00 | 294.50 | 294.50 | 76,809 |
| 2024-10-17 | 304.50 | 306.00 | 301.00 | 301.50 | 61,075 |
| 2024-10-16 | 306.00 | 310.00 | 304.00 | 304.50 | 34,581 |
| 2024-10-15 | 319.00 | 319.00 | 305.00 | 305.00 | 403,186 |
| 2024-10-14 | 303.00 | 319.50 | 303.00 | 319.00 | 205,489 |
| 2024-10-11 | 302.00 | 304.50 | 302.00 | 304.00 | 143,055 |
| 2024-10-10 | 302.00 | 304.00 | 301.00 | 301.00 | 60,452 |
| 2024-10-09 | 304.00 | 308.50 | 301.00 | 301.50 | 188,816 |
| 2024-10-08 | 315.00 | 315.00 | 300.50 | 306.00 | 200,117 |
| 2024-10-07 | 320.00 | 324.50 | 315.00 | 315.00 | 118,707 |
| 2024-10-04 | 316.00 | 325.00 | 314.50 | 320.50 | 129,173 |
| 2024-10-03 | 322.00 | 322.00 | 306.00 | 313.50 | 302,922 |
| 2024-10-02 | 345.00 | 345.00 | 313.00 | 321.00 | 561,305 |
| 2024-10-01 | 357.50 | 361.00 | 355.50 | 360.50 | 612,835 |
| 2024-09-30 | 350.00 | 356.50 | 348.00 | 354.50 | 170,910 |
| 2024-09-27 | 340.00 | 356.50 | 336.00 | 350.00 | 409,962 |
| 2024-09-26 | 350.00 | 351.00 | 336.00 | 339.50 | 480,221 |
| 2024-09-25 | 357.00 | 357.00 | 351.00 | 351.00 | 156,113 |
| 2024-09-24 | 360.00 | 360.00 | 352.00 | 358.50 | 66,898 |
| 2024-09-23 | 356.00 | 356.00 | 351.50 | 355.00 | 43,932 |
| 2024-09-20 | 360.00 | 360.00 | 344.50 | 358.00 | 292,002 |
| 2024-09-19 | 355.00 | 355.50 | 346.50 | 348.00 | 34,092 |
| 2024-09-18 | 352.00 | 354.50 | 349.00 | 354.00 | 208,293 |
| 2024-09-17 | 350.00 | 359.00 | 348.00 | 350.00 | 120,850 |
| 2024-09-16 | 350.00 | 350.00 | 343.00 | 348.00 | 96,301 |
| 2024-09-13 | 340.00 | 344.00 | 337.50 | 344.00 | 47,812 |
| 2024-09-12 | 349.50 | 349.50 | 339.00 | 339.00 | 38,053 |
| 2024-09-11 | 345.50 | 346.00 | 338.00 | 338.00 | 54,391 |
| 2024-09-10 | 346.00 | 347.00 | 344.00 | 346.00 | 91,057 |
| 2024-09-09 | 345.00 | 348.50 | 342.00 | 348.50 | 95,091 |
| 2024-09-06 | 346.00 | 350.00 | 342.00 | 343.50 | 79,658 |
| 2024-09-05 | 346.00 | 350.00 | 338.50 | 344.50 | 118,422 |
| 2024-09-04 | 347.50 | 348.00 | 337.00 | 345.50 | 57,035 |
| 2024-09-03 | 348.50 | 350.00 | 342.50 | 345.00 | 136,041 |
| 2024-09-02 | 348.00 | 359.50 | 348.00 | 348.50 | 35,998 |
| 2024-08-30 | 356.50 | 356.50 | 348.00 | 352.50 | 121,095 |
| 2024-08-29 | 355.00 | 355.00 | 348.00 | 351.00 | 36,543 |
| 2024-08-28 | 360.00 | 360.00 | 346.00 | 349.00 | 45,839 |
| 2024-08-27 | 360.00 | 360.00 | 346.00 | 350.00 | 35,281 |
| 2024-08-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2024-08-23 | 360.00 | 360.00 | 341.50 | 350.00 | 44,040 |
| 2024-08-22 | 342.50 | 348.00 | 342.50 | 345.50 | 397,151 |
| 2024-08-21 | 360.00 | 360.00 | 342.50 | 343.00 | 22,556 |
| 2024-08-20 | 354.50 | 358.00 | 346.50 | 348.00 | 77,236 |
| 2024-08-19 | 360.00 | 360.00 | 350.50 | 357.00 | 37,725 |
| 2024-08-16 | 353.00 | 363.50 | 351.00 | 354.50 | 107,654 |
| 2024-08-15 | 346.00 | 352.50 | 346.00 | 352.50 | 32,569 |
| 2024-08-14 | 337.50 | 345.00 | 335.50 | 340.50 | 42,062 |
| 2024-08-13 | 334.50 | 337.00 | 330.50 | 336.00 | 78,056 |
| 2024-08-12 | 330.00 | 334.00 | 330.00 | 334.00 | 31,938 |
| 2024-08-09 | 335.00 | 335.00 | 329.50 | 330.00 | 36,394 |
| 2024-08-08 | 324.00 | 330.00 | 321.50 | 330.00 | 78,944 |
| 2024-08-07 | 330.00 | 332.00 | 325.00 | 327.00 | 53,865 |
| 2024-08-06 | 328.00 | 334.00 | 319.00 | 334.00 | 83,866 |
| 2024-08-05 | 337.50 | 337.50 | 317.00 | 328.00 | 104,031 |
| 2024-08-02 | 353.00 | 353.00 | 340.50 | 340.50 | 110,934 |
| 2024-08-01 | 356.50 | 358.50 | 348.00 | 352.50 | 95,114 |
| 2024-07-31 | 360.00 | 360.00 | 353.00 | 355.50 | 634,021 |
| 2024-07-30 | 352.50 | 356.00 | 345.00 | 352.50 | 77,419 |
| 2024-07-29 | 349.00 | 357.00 | 345.00 | 350.00 | 51,581 |
| 2024-07-26 | 338.00 | 352.00 | 338.00 | 352.00 | 98,036 |
| 2024-07-25 | 336.50 | 337.00 | 332.00 | 335.50 | 51,132 |
| 2024-07-24 | 338.50 | 349.00 | 337.50 | 338.50 | 39,751 |
| 2024-07-23 | 339.00 | 340.50 | 334.50 | 340.50 | 59,744 |
| 2024-07-22 | 320.00 | 340.00 | 320.00 | 338.50 | 96,130 |
| 2024-07-19 | 332.00 | 332.00 | 323.00 | 325.50 | 51,731 |
| 2024-07-18 | 345.00 | 345.50 | 331.00 | 333.50 | 100,090 |
| 2024-07-17 | 344.50 | 345.50 | 338.00 | 342.50 | 1,568,301 |
| 2024-07-16 | 354.00 | 359.00 | 348.00 | 348.00 | 53,663 |
| 2024-07-15 | 360.00 | 360.00 | 350.50 | 351.50 | 44,230 |
| 2024-07-12 | 347.00 | 359.00 | 347.00 | 356.00 | 94,017 |
| 2024-07-11 | 338.50 | 356.00 | 338.00 | 355.50 | 121,146 |
| 2024-07-10 | 340.50 | 340.50 | 333.50 | 336.00 | 306,287 |
| 2024-07-09 | 335.00 | 342.00 | 335.00 | 336.00 | 138,217 |
| 2024-07-08 | 340.00 | 340.00 | 332.00 | 336.50 | 76,442 |
| 2024-07-05 | 348.50 | 349.50 | 340.00 | 340.50 | 87,458 |
| 2024-07-04 | 355.00 | 355.00 | 346.50 | 347.00 | 104,654 |
| 2024-07-03 | 344.00 | 349.50 | 341.00 | 347.00 | 118,326 |
| 2024-07-02 | 343.00 | 347.00 | 337.50 | 342.50 | 279,306 |
| 2024-07-01 | 359.00 | 359.00 | 342.00 | 345.50 | 175,126 |
| 2024-06-28 | 357.50 | 368.00 | 355.50 | 356.00 | 131,947 |
| 2024-06-27 | 362.00 | 370.00 | 360.50 | 361.50 | 146,583 |
| 2024-06-26 | 370.00 | 370.00 | 351.00 | 361.00 | 270,640 |
| 2024-06-25 | 365.00 | 374.00 | 358.00 | 358.00 | 113,618 |
| 2024-06-24 | 385.00 | 385.00 | 365.00 | 372.50 | 306,707 |
| 2024-06-21 | 381.00 | 381.50 | 371.50 | 374.00 | 1,528,332 |
| 2024-06-20 | 386.50 | 390.00 | 382.00 | 382.00 | 771,133 |
| 2024-06-19 | 385.00 | 389.00 | 384.00 | 386.00 | 308,641 |
| 2024-06-18 | 387.00 | 387.00 | 384.00 | 385.00 | 148,430 |
| 2024-06-17 | 382.00 | 390.00 | 382.00 | 387.50 | 183,418 |
| 2024-06-14 | 395.00 | 395.00 | 372.00 | 381.50 | 1,392,335 |
| 2024-06-13 | 384.00 | 396.00 | 381.50 | 388.50 | 629,443 |
| 2024-06-12 | 392.00 | 396.00 | 386.50 | 396.00 | 2,769,757 |
| 2024-06-11 | 380.00 | 396.00 | 380.00 | 390.00 | 3,789,736 |
| 2024-06-10 | 375.00 | 390.00 | 375.00 | 390.00 | 149,264 |
| 2024-06-07 | 398.50 | 398.50 | 382.00 | 386.50 | 303,910 |
| 2024-06-06 | 389.50 | 394.00 | 384.50 | 387.50 | 1,512,317 |
| 2024-06-05 | 385.00 | 386.00 | 376.00 | 382.00 | 392,489 |
| 2024-06-04 | 372.00 | 384.00 | 369.00 | 380.00 | 739,842 |
| 2024-06-03 | 364.00 | 371.00 | 355.00 | 371.00 | 296,020 |
| 2024-05-31 | 338.00 | 360.00 | 338.00 | 355.00 | 639,968 |
| 2024-05-30 | 337.00 | 351.00 | 337.00 | 346.00 | 312,950 |
| 2024-05-29 | 355.00 | 355.00 | 344.00 | 345.00 | 1,012,418 |
| 2024-05-28 | 330.00 | 348.00 | 330.00 | 343.00 | 1,739,335 |
| 2024-05-27 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2024-05-24 | 330.00 | 342.00 | 330.00 | 342.00 | 1,872,732 |
| 2024-05-23 | 332.00 | 339.00 | 332.00 | 336.00 | 594,576 |
| 2024-05-22 | 330.00 | 338.00 | 330.00 | 336.00 | 376,503 |
| 2024-05-21 | 327.00 | 333.00 | 327.00 | 333.00 | 330,449 |
| 2024-05-20 | 322.00 | 331.00 | 322.00 | 331.00 | 191,493 |
| 2024-05-17 | 315.00 | 328.00 | 315.00 | 325.00 | 375,743 |
| 2024-05-16 | 344.00 | 344.00 | 320.00 | 320.00 | 234,955 |
| 2024-05-15 | 325.00 | 340.00 | 325.00 | 329.00 | 120,878 |
| 2024-05-14 | 325.00 | 339.00 | 325.00 | 336.00 | 579,415 |
| 2024-05-13 | 316.00 | 339.00 | 316.00 | 338.00 | 717,205 |
| 2024-05-10 | 324.00 | 332.00 | 324.00 | 331.00 | 145,536 |
| 2024-05-09 | 311.00 | 333.00 | 311.00 | 333.00 | 249,651 |
| 2024-05-08 | 315.00 | 326.00 | 314.00 | 326.00 | 1,280,017 |
| 2024-05-07 | 324.00 | 324.00 | 308.00 | 318.00 | 2,924,279 |
| 2024-05-06 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2024-05-03 | 330.00 | 330.00 | 321.00 | 324.00 | 886,641 |
| 2024-05-02 | 332.00 | 333.00 | 323.00 | 330.00 | 604,026 |
| 2024-05-01 | 342.00 | 342.00 | 322.00 | 333.00 | 386,778 |
| 2024-04-30 | 327.00 | 344.00 | 327.00 | 333.00 | 1,322,979 |
| 2024-04-29 | 319.00 | 328.05 | 317.75 | 328.00 | 554,134 |
| 2024-04-26 | 310.00 | 320.00 | 310.00 | 319.00 | 208,148 |
| 2024-04-25 | 317.90 | 321.35 | 309.50 | 316.25 | 939,966 |
| 2024-04-24 | 302.05 | 317.15 | 302.05 | 313.05 | 538,983 |
| 2024-04-23 | 285.00 | 318.00 | 280.50 | 315.00 | 1,518,837 |
| 2024-04-22 | 39.00 | 40.60 | 39.00 | 39.30 | 21,921,422 |
| 2024-04-19 | 39.00 | 39.10 | 38.55 | 39.00 | 4,682,576 |
| 2024-04-18 | 39.50 | 39.50 | 38.70 | 39.00 | 9,023,030 |
| 2024-04-17 | 39.20 | 39.20 | 38.65 | 38.95 | 9,903,753 |
| 2024-04-16 | 39.50 | 39.50 | 38.65 | 38.65 | 5,382,136 |
| 2024-04-15 | 38.50 | 39.00 | 38.50 | 39.00 | 4,620,953 |
| 2024-04-12 | 38.50 | 38.70 | 38.45 | 38.50 | 18,289,331 |
| 2024-04-11 | 38.50 | 38.65 | 38.05 | 38.50 | 6,506,630 |
| 2024-04-10 | 39.15 | 39.45 | 38.75 | 38.85 | 8,642,858 |
| 2024-04-09 | 39.60 | 39.85 | 39.00 | 39.00 | 2,703,760 |
| 2024-04-08 | 40.00 | 40.10 | 39.20 | 39.75 | 4,939,382 |
| 2024-04-05 | 39.20 | 39.90 | 38.60 | 39.60 | 10,080,156 |
| 2024-04-04 | 38.70 | 39.15 | 38.70 | 38.90 | 4,405,963 |
| 2024-04-03 | 37.55 | 38.35 | 37.55 | 38.35 | 5,793,841 |
| 2024-04-02 | 38.05 | 38.50 | 37.65 | 37.65 | 8,390,646 |
| 2024-04-01 | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 2024-03-29 | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 2024-03-28 | 38.95 | 38.95 | 38.35 | 38.40 | 557,580 |
| 2024-03-27 | 38.00 | 38.55 | 38.00 | 38.45 | 9,348,640 |
| 2024-03-26 | 38.20 | 38.30 | 38.00 | 38.30 | 607,337 |
| 2024-03-25 | 38.50 | 38.50 | 38.00 | 38.20 | 1,023,095 |
| 2024-03-22 | 38.25 | 38.75 | 38.00 | 38.60 | 16,288,190 |
| 2024-03-21 | 38.00 | 38.30 | 37.80 | 38.20 | 11,216,878 |
| 2024-03-20 | 37.60 | 38.10 | 37.50 | 38.00 | 10,146,466 |
| 2024-03-19 | 37.65 | 37.85 | 37.40 | 37.55 | 2,508,129 |
| 2024-03-18 | 38.45 | 38.45 | 37.30 | 37.65 | 9,474,253 |
| 2024-03-15 | 38.35 | 38.90 | 37.75 | 37.80 | 77,570,210 |
| 2024-03-14 | 37.75 | 38.40 | 37.70 | 38.40 | 34,647,920 |
| 2024-03-13 | 37.15 | 37.95 | 37.15 | 37.95 | 2,109,315 |
| 2024-03-12 | 37.65 | 37.65 | 37.25 | 37.30 | 544,897 |
| 2024-03-11 | 37.45 | 37.70 | 37.45 | 37.60 | 707,720 |
| 2024-03-08 | 37.45 | 37.70 | 37.15 | 37.70 | 1,204,491 |
| 2024-03-07 | 37.50 | 37.50 | 37.50 | 37.50 | 834,814 |
| 2024-03-06 | 37.00 | 37.85 | 36.70 | 37.85 | 1,921,860 |
| 2024-03-05 | 36.90 | 36.95 | 36.65 | 36.75 | 3,386,730 |
| 2024-03-04 | 37.00 | 37.45 | 36.75 | 37.00 | 5,656,009 |
| 2024-03-01 | 36.45 | 37.00 | 36.45 | 37.00 | 3,536,821 |
| 2024-02-29 | 36.50 | 36.65 | 36.20 | 36.50 | 2,286,633 |
| 2024-02-28 | 36.40 | 36.85 | 36.25 | 36.50 | 6,244,317 |
| 2024-02-27 | 35.95 | 36.50 | 35.95 | 36.45 | 5,321,360 |
| 2024-02-26 | 36.00 | 36.30 | 35.65 | 35.65 | 2,434,717 |
| 2024-02-23 | 36.30 | 36.60 | 36.00 | 36.00 | 13,335,858 |
| 2024-02-22 | 35.45 | 36.25 | 35.45 | 36.25 | 82,287,128 |
| 2024-02-21 | 35.05 | 35.10 | 35.00 | 35.05 | 1,171,054 |
| 2024-02-20 | 35.00 | 35.60 | 34.95 | 35.45 | 4,950,161 |
| 2024-02-19 | 34.75 | 35.20 | 34.65 | 34.70 | 4,148,741 |
| 2024-02-16 | 34.20 | 34.60 | 34.00 | 34.60 | 3,193,415 |
| 2024-02-15 | 35.70 | 35.70 | 34.15 | 34.15 | 2,522,441 |
| 2024-02-14 | 34.50 | 34.50 | 34.50 | 34.50 | 265,565 |