Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pantheon International Share Price
Pantheon International Share Trades

Pantheon International Share Trades

Pantheon International share trades.

The following table shows today's trades for Pantheon International. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PIN.L
Share PricePIN.L
ChartsPIN.L
TradesPIN.L
HistoryCompare
PIN.LPIN.L
Share NewsPIN.L
RNSPIN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:00:22 - 26-Apr-24 325.50 2,243 Unknown* 324.50 325.50
16:44:45 - 26-Apr-24 325.467 1 Unknown* 324.50 325.50
16:43:43 - 26-Apr-24 326.533 2 Unknown* 324.50 325.50
16:43:43 - 26-Apr-24 327.533 6 Unknown* 324.50 325.50
15:40:04 - 26-Apr-24 325.00 175,000 Unknown* 324.50 325.50
16:36:50 - 26-Apr-24 327.652 5,640 Unknown* 324.50 325.50
16:24:04 - 26-Apr-24 325.50 295 Unknown* 324.50 325.50
15:39:12 - 26-Apr-24 325.00 100,000 Sell* 324.50 325.50
15:35:12 - 26-Apr-24 325.50 25,889 Unknown* 324.50 325.50
15:25:02 - 26-Apr-24 325.241 12 Sell* 324.50 326.00
15:24:59 - 26-Apr-24 325.0426 736 Sell* 324.50 326.00
15:15:46 - 26-Apr-24 325.0356 100 Sell* 324.50 326.00
15:06:49 - 26-Apr-24 324.75 87,860 Sell* 324.50 326.00
15:04:15 - 26-Apr-24 325.253 768 Buy* 324.50 326.00
15:03:41 - 26-Apr-24 326.00 1 Buy* 324.50 326.00
14:59:28 - 26-Apr-24 325.0302 300 Sell* 324.50 326.00
14:54:07 - 26-Apr-24 324.50 2 Sell* 324.50 326.50
14:54:07 - 26-Apr-24 324.50 36 Sell* 324.50 326.50
14:54:07 - 26-Apr-24 325.00 411 Sell* 324.50 326.50
14:54:01 - 26-Apr-24 325.50 29 Sell* 325.50 326.50
14:50:17 - 26-Apr-24 325.50 5,000 Sell* 325.50 326.50
14:49:55 - 26-Apr-24 325.50 1 Sell* 325.50 326.50
14:49:53 - 26-Apr-24 325.50 25 Sell* 325.50 326.50
14:49:53 - 26-Apr-24 325.50 151 Sell* 325.50 326.50
14:49:53 - 26-Apr-24 325.50 167 Sell* 325.50 326.50
14:45:14 - 26-Apr-24 328.50 16 Buy* 325.50 328.50
14:40:26 - 26-Apr-24 325.50 25 Sell* 325.50 328.50
14:34:09 - 26-Apr-24 325.50 1 Sell* 325.50 328.50
14:25:33 - 26-Apr-24 326.7911 918 Sell* 325.50 328.50
14:18:52 - 26-Apr-24 326.8125 350 Sell* 325.50 328.50
14:03:46 - 26-Apr-24 328.50 2 Buy* 325.50 328.50
14:00:06 - 26-Apr-24 326.8192 1,500 Sell* 325.50 328.50
13:28:55 - 26-Apr-24 326.00 297 Sell* 326.00 328.50
13:28:55 - 26-Apr-24 326.50 312 Sell* 326.50 328.50
13:28:45 - 26-Apr-24 326.50 248 Sell* 326.50 328.50
12:54:28 - 26-Apr-24 328.50 25 Buy* 327.00 329.00
12:49:57 - 26-Apr-24 327.6104 1,775 Sell* 326.50 329.00
12:45:53 - 26-Apr-24 327.6203 1,822 Sell* 326.50 329.00
12:25:42 - 26-Apr-24 326.50 25 Sell* 326.50 329.00
12:10:32 - 26-Apr-24 329.00 2 Buy* 326.50 329.00
12:10:32 - 26-Apr-24 329.00 6 Buy* 326.50 329.00
11:52:20 - 26-Apr-24 327.6319 6,171 Sell* 326.50 329.00
11:49:52 - 26-Apr-24 327.6382 2,124 Sell* 326.50 329.00
11:35:00 - 26-Apr-24 328.50 1,257 Buy* 326.50 329.00
11:30:47 - 26-Apr-24 327.6438 1,580 Sell* 326.50 329.00
11:11:38 - 26-Apr-24 327.00 25 Sell* 327.00 329.00
10:50:07 - 26-Apr-24 327.697 1,516 Sell* 327.00 329.00
10:46:07 - 26-Apr-24 327.765 2,364 Buy* 327.00 328.50
10:40:44 - 26-Apr-24 327.50 220 Sell* 327.50 329.00
10:40:44 - 26-Apr-24 327.50 45 Sell* 327.50 329.00
10:40:44 - 26-Apr-24 327.50 461 Sell* 327.50 329.00
10:40:44 - 26-Apr-24 327.50 53 Sell* 327.50 329.00
10:40:44 - 26-Apr-24 327.50 71 Sell* 327.50 329.00
10:28:41 - 26-Apr-24 328.00 526 Sell* 328.00 329.00
10:25:34 - 26-Apr-24 328.051 1,300 Sell* 328.00 329.00
10:24:18 - 26-Apr-24 328.1608 155 Sell* 328.00 329.00
10:19:23 - 26-Apr-24 329.00 10 Buy* 328.00 329.00
10:17:55 - 26-Apr-24 328.086 1,450 Sell* 328.00 329.00
10:12:45 - 26-Apr-24 328.5169 4,541 Buy* 328.00 329.00
10:07:46 - 26-Apr-24 328.524 1,552 Buy* 328.00 329.00
10:06:56 - 26-Apr-24 328.05 1,200 Sell* 328.00 329.00
10:02:28 - 26-Apr-24 328.129 1,000 Sell* 328.00 329.00
10:02:26 - 26-Apr-24 328.1695 200 Sell* 328.00 329.00
09:53:16 - 26-Apr-24 328.00 25 Sell* 328.00 329.00
09:50:20 - 26-Apr-24 328.1806 346 Sell* 328.00 329.00
09:48:28 - 26-Apr-24 328.355 2,000 Sell* 328.00 329.00
09:48:18 - 26-Apr-24 328.50 310 Unknown* 328.00 329.00
09:48:18 - 26-Apr-24 328.50 849 Unknown* 328.00 329.00
09:46:14 - 26-Apr-24 328.5579 360 Buy* 328.00 329.00
09:43:10 - 26-Apr-24 328.10 30,000 Sell* 328.00 329.00
09:43:04 - 26-Apr-24 328.00 30,000 Sell* 328.00 329.00
09:36:54 - 26-Apr-24 328.30 3,700 Sell* 328.00 329.00
09:34:52 - 26-Apr-24 328.50 1 Unknown* 328.00 329.00
09:34:24 - 26-Apr-24 328.50 1 Unknown* 328.00 329.00
09:30:44 - 26-Apr-24 328.18 6,929 Sell* 328.00 329.00
09:21:32 - 26-Apr-24 328.00 1,530 Sell* 328.00 329.00
09:19:48 - 26-Apr-24 328.00 1 Sell* 328.00 329.00
09:19:05 - 26-Apr-24 328.50 357 Unknown* 328.00 329.00
09:19:05 - 26-Apr-24 328.50 1,581 Unknown* 328.00 329.00
09:18:52 - 26-Apr-24 328.00 2 Sell* 328.00 329.00
09:18:52 - 26-Apr-24 328.00 31 Sell* 328.00 329.00
09:18:51 - 26-Apr-24 328.50 297 Unknown* 328.00 329.00
09:17:49 - 26-Apr-24 328.50 528 Unknown* 328.00 329.00
09:17:41 - 26-Apr-24 328.678 15 Buy* 328.00 329.00
09:14:27 - 26-Apr-24 328.50 116 Buy* 327.50 328.50
09:14:27 - 26-Apr-24 328.50 462 Buy* 327.50 328.50
09:13:20 - 26-Apr-24 327.843 310 Sell* 327.50 328.50
09:12:52 - 26-Apr-24 328.0389 1,970 Buy* 327.50 328.50
09:09:14 - 26-Apr-24 327.583 300 Buy* 326.50 328.50
09:00:59 - 26-Apr-24 327.1238 250 Buy* 326.00 328.00
08:55:13 - 26-Apr-24 326.00 25 Sell* 326.00 328.00
08:51:24 - 26-Apr-24 327.129 300 Buy* 326.00 328.00
08:39:33 - 26-Apr-24 326.36 1,882 Sell* 326.00 328.00
08:31:38 - 26-Apr-24 326.595 1,700 Sell* 326.00 328.00
08:24:25 - 26-Apr-24 327.142 48 Buy* 326.00 328.00
08:21:47 - 26-Apr-24 326.50 2 Sell* 326.00 328.00
08:18:47 - 26-Apr-24 327.00 1 Buy* 325.50 327.00
08:02:50 - 26-Apr-24 326.003 180 Sell* 325.50 327.00
07:57:45 - 26-Apr-24 326.7468 2,200 Buy* 325.00 327.00
07:45:40 - 26-Apr-24 326.36 30 Buy* 325.00 327.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.