Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pantheon International Share Price
Pantheon International Share Trades

Pantheon International Share Trades

Pantheon International share trades.

The following table shows today's trades for Pantheon International. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PIN.L
Share PricePIN.L
ChartsPIN.L
TradesPIN.L
HistoryCompare
PIN.LPIN.L
Share NewsPIN.L
RNSPIN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:16:53 - 24-Jun-26 386.5932 300 Sell* 386.00 389.00
12:12:50 - 24-Jun-26 386.9167 528 Sell* 386.00 389.00
11:49:33 - 24-Jun-26 386.6272 4,000 Sell* 386.00 389.00
11:40:11 - 24-Jun-26 387.0442 1 Sell* 386.00 389.50
11:35:52 - 24-Jun-26 386.6956 517 Sell* 386.00 389.50
11:34:23 - 24-Jun-26 386.7012 302 Sell* 386.00 389.50
11:32:48 - 24-Jun-26 386.7048 1,800 Sell* 386.00 389.50
11:31:44 - 24-Jun-26 386.7104 775 Sell* 386.00 389.50
11:27:58 - 24-Jun-26 386.00 918 Sell* 386.00 389.50
11:26:58 - 24-Jun-26 386.8801 2,585 Sell* 386.00 389.50
11:26:19 - 24-Jun-26 386.50 12 Sell* 386.50 391.00
11:19:55 - 24-Jun-26 386.75 60,775 Sell* 386.50 391.00
11:19:43 - 24-Jun-26 387.5567 840 Sell* 386.50 391.00
11:19:18 - 24-Jun-26 387.6023 100 Sell* 386.50 391.00
11:06:23 - 24-Jun-26 388.595 6 Buy* 386.00 390.50
11:04:33 - 24-Jun-26 387.0672 2,539 Sell* 386.00 390.50
11:04:25 - 24-Jun-26 387.0672 2,678 Sell* 386.00 390.50
10:52:57 - 24-Jun-26 386.8072 7,250 Sell* 386.00 389.50
10:49:40 - 24-Jun-26 386.7869 990 Sell* 386.00 389.50
10:42:54 - 24-Jun-26 386.635 1,340 Sell* 386.00 389.50
10:36:10 - 24-Jun-26 386.7704 935 Sell* 386.00 389.50
10:34:35 - 24-Jun-26 386.7104 132 Sell* 386.00 389.50
10:32:44 - 24-Jun-26 386.7586 4,887 Sell* 386.00 389.50
10:29:07 - 24-Jun-26 386.7309 776 Sell* 386.00 389.50
10:28:26 - 24-Jun-26 386.50 273 Sell* 386.50 390.50
10:19:49 - 24-Jun-26 387.50 1 Buy* 386.50 387.50
10:19:49 - 24-Jun-26 386.50 1 Sell* 386.50 390.00
10:19:49 - 24-Jun-26 387.50 691 Buy* 386.50 388.00
10:19:49 - 24-Jun-26 386.50 1,558 Buy* 386.00 386.50
10:19:49 - 24-Jun-26 386.50 578 Buy* 386.00 386.50
10:19:49 - 24-Jun-26 386.00 355 Buy* 384.00 386.00
10:19:49 - 24-Jun-26 386.00 1,460 Buy* 384.00 386.00
10:16:46 - 24-Jun-26 385.00 12,745 Unknown* 384.00 386.00
10:16:41 - 24-Jun-26 385.00 10,685 Unknown* 384.00 386.00
10:16:41 - 24-Jun-26 385.00 1,560 Sell* 384.50 386.00
10:16:41 - 24-Jun-26 385.00 500 Sell* 385.00 387.00
10:16:06 - 24-Jun-26 385.921 12 Sell* 385.00 387.00
10:16:05 - 24-Jun-26 386.00 500 Sell* 386.00 387.50
10:16:04 - 24-Jun-26 386.0151 3,055 Sell* 386.00 387.50
10:13:33 - 24-Jun-26 386.50 951 Sell* 386.00 387.50
10:09:59 - 24-Jun-26 387.0871 8,635 Sell* 386.50 388.50
10:09:53 - 24-Jun-26 386.50 26 Sell* 386.50 388.50
10:09:22 - 24-Jun-26 387.00 500 Sell* 386.50 388.00
10:08:11 - 24-Jun-26 387.50 1,401 Sell* 386.50 389.00
10:08:11 - 24-Jun-26 388.00 356 Sell* 388.00 390.00
10:08:11 - 24-Jun-26 388.00 31 Sell* 388.00 390.00
10:06:16 - 24-Jun-26 388.406 150 Sell* 388.00 390.00
09:59:33 - 24-Jun-26 388.5851 390 Sell* 388.00 390.00
09:47:30 - 24-Jun-26 388.408 2,600 Sell* 388.00 390.00
09:36:57 - 24-Jun-26 388.00 250 Sell* 388.00 390.00
09:34:22 - 24-Jun-26 388.6838 1,750 Sell* 388.00 390.00
09:31:06 - 24-Jun-26 388.211 5 Sell* 388.00 390.00
09:20:29 - 24-Jun-26 390.4975 4,264 Buy* 388.00 390.50
08:55:16 - 24-Jun-26 388.50 4,925 Sell* 388.00 390.50
08:54:59 - 24-Jun-26 387.175 527 Sell* 387.00 390.50
08:42:03 - 24-Jun-26 387.6931 30 Sell* 386.50 390.00
08:41:27 - 24-Jun-26 386.9273 3,325 Sell* 386.50 390.00
08:41:22 - 24-Jun-26 387.6684 95 Sell* 386.50 390.00
08:38:28 - 24-Jun-26 387.6873 42 Sell* 386.50 390.00
08:35:55 - 24-Jun-26 390.00 52 Buy* 386.50 390.00
08:35:55 - 24-Jun-26 390.00 364 Buy* 386.50 390.00
08:32:03 - 24-Jun-26 386.50 8,895 Sell* 386.50 389.50
08:23:09 - 24-Jun-26 387.00 642 Sell* 386.50 390.50
08:21:24 - 24-Jun-26 391.00 10 Buy* 387.00 391.00
08:21:24 - 24-Jun-26 391.00 2 Buy* 387.00 391.00
08:16:49 - 24-Jun-26 391.00 19 Buy* 387.00 391.00
08:16:48 - 24-Jun-26 391.00 19 Buy* 387.00 391.00
08:16:08 - 24-Jun-26 391.00 19 Buy* 387.00 391.00
08:16:08 - 24-Jun-26 391.00 0 Unknown* 387.00 391.00
08:16:08 - 24-Jun-26 391.00 8 Buy* 387.00 391.00
08:16:08 - 24-Jun-26 391.00 0 Unknown* 387.00 391.00
08:16:08 - 24-Jun-26 391.00 2 Buy* 387.00 391.00
08:16:08 - 24-Jun-26 391.00 0 Unknown* 387.00 391.00
08:16:08 - 24-Jun-26 391.00 6 Buy* 387.00 391.00
08:16:08 - 24-Jun-26 390.50 19 Buy* 386.50 390.50
08:16:07 - 24-Jun-26 390.50 9 Buy* 386.50 390.50
08:13:36 - 24-Jun-26 389.15 10,084 Buy* 386.50 390.50
08:00:26 - 24-Jun-26 386.90 250 Sell* 386.50 390.00
08:00:26 - 24-Jun-26 386.926 1,291 Sell* 386.50 390.00
08:00:25 - 24-Jun-26 386.50 124 Sell* 386.50 390.00
08:00:25 - 24-Jun-26 386.50 4 Sell* 386.50 390.00
Top Risers
Share Change
Novacyt (NCYT)42.1027.58%
Segro (SGRO)878.6018.41%
Thalia Therap. (THAT)0.67517.39%
Liontrust Asset Management (LIO)335.5014.12%
LBG Media (LBG)31.7011.62%
Top Fallers
Share Change
Proservice Bldg (PRO)2.60-18.75%
Velocity Comp (VEL)13.00-13.33%
Kenmare Resources (KMR)179.20-9.86%
Futura Medical (FUM)0.55-8.33%
Gamma Communications (GAMA)807.00-8.3%
Top By Volume
Share Volume
Tower Resources (TRP)0.0191,969,343,995
Quantum Helium (QHE)0.031296,878,431
Premier African Minerals (PREM)0.0205272,910,614
Forgent (FORG)0.0155178,669,611
UK Oil & Gas (UKOG)0.0085156,279,891

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.