Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 390.00 | 390.00 | 386.00 | 387.00 | 673,563 |
| 2026-06-22 | 390.00 | 394.50 | 390.00 | 391.50 | 291,974 |
| 2026-06-19 | 393.50 | 395.00 | 390.00 | 395.00 | 1,251,679 |
| 2026-06-18 | 394.50 | 396.00 | 392.50 | 395.00 | 486,833 |
| 2026-06-17 | 400.00 | 400.00 | 394.00 | 395.00 | 1,099,332 |
| 2026-06-16 | 398.50 | 399.00 | 396.00 | 396.50 | 420,965 |
| 2026-06-15 | 390.00 | 399.50 | 390.00 | 397.00 | 631,277 |
| 2026-06-12 | 391.00 | 397.00 | 389.50 | 397.00 | 3,057,391 |
| 2026-06-11 | 390.50 | 391.00 | 387.50 | 390.00 | 793,076 |
| 2026-06-10 | 391.00 | 392.00 | 387.00 | 392.00 | 382,739 |
| 2026-06-09 | 390.00 | 392.00 | 385.00 | 387.00 | 794,079 |
| 2026-06-08 | 393.00 | 394.00 | 388.50 | 390.00 | 3,057,439 |
| 2026-06-05 | 396.50 | 401.50 | 392.50 | 392.50 | 2,521,139 |
| 2026-06-04 | 398.00 | 403.50 | 395.50 | 402.00 | 867,060 |
| 2026-06-03 | 407.50 | 407.50 | 399.00 | 399.00 | 6,676,771 |
| 2026-06-02 | 409.00 | 409.00 | 405.50 | 407.00 | 1,436,366 |
| 2026-06-01 | 404.50 | 407.50 | 404.50 | 407.00 | 5,505,232 |
| 2026-05-29 | 403.00 | 407.00 | 400.50 | 407.00 | 1,285,282 |
| 2026-05-28 | 400.00 | 405.00 | 399.50 | 404.00 | 1,164,037 |
| 2026-05-27 | 402.00 | 408.00 | 399.00 | 399.00 | 1,063,556 |
| 2026-05-26 | 399.00 | 408.50 | 399.00 | 407.50 | 1,404,701 |
| 2026-05-25 | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 2026-05-22 | 401.00 | 402.00 | 400.00 | 400.50 | 702,973 |
| 2026-05-21 | 401.00 | 401.50 | 398.00 | 399.00 | 1,063,178 |
| 2026-05-20 | 391.00 | 402.50 | 390.50 | 400.50 | 1,157,886 |
| 2026-05-19 | 398.00 | 398.00 | 392.00 | 392.00 | 1,681,710 |
| 2026-05-18 | 405.00 | 405.00 | 398.50 | 399.50 | 1,625,872 |
| 2026-05-15 | 391.50 | 403.00 | 391.50 | 401.00 | 3,638,737 |
| 2026-05-14 | 392.00 | 395.00 | 389.50 | 395.00 | 2,153,025 |
| 2026-05-13 | 387.50 | 392.00 | 385.00 | 392.00 | 8,820,574 |
| 2026-05-12 | 385.00 | 387.00 | 379.50 | 387.00 | 1,770,436 |
| 2026-05-11 | 385.00 | 387.50 | 378.00 | 379.50 | 3,699,312 |
| 2026-05-08 | 382.00 | 387.50 | 381.50 | 387.50 | 691,287 |
| 2026-05-07 | 382.00 | 387.00 | 382.00 | 387.00 | 560,075 |
| 2026-05-06 | 374.00 | 385.00 | 374.00 | 382.50 | 491,871 |
| 2026-05-05 | 380.50 | 380.50 | 374.00 | 379.00 | 686,223 |
| 2026-05-04 | 379.50 | 379.50 | 379.50 | 379.50 | 0 |
| 2026-05-01 | 375.00 | 382.50 | 375.00 | 379.50 | 2,068,505 |
| 2026-04-30 | 371.50 | 377.00 | 371.50 | 375.00 | 368,040 |
| 2026-04-29 | 378.50 | 378.50 | 372.50 | 372.50 | 4,599,929 |
| 2026-04-28 | 377.50 | 377.50 | 374.00 | 374.00 | 700,681 |
| 2026-04-27 | 376.00 | 378.50 | 375.00 | 376.00 | 2,501,423 |
| 2026-04-24 | 372.00 | 375.00 | 371.50 | 375.00 | 356,454 |
| 2026-04-23 | 375.50 | 377.00 | 372.00 | 374.00 | 524,539 |
| 2026-04-22 | 379.00 | 382.50 | 375.50 | 377.00 | 2,266,231 |
| 2026-04-21 | 373.50 | 382.00 | 370.00 | 378.00 | 742,614 |
| 2026-04-20 | 367.50 | 374.00 | 367.50 | 374.00 | 548,155 |
| 2026-04-17 | 370.50 | 372.50 | 367.00 | 370.50 | 2,462,427 |
| 2026-04-16 | 376.00 | 377.00 | 370.00 | 370.00 | 501,389 |
| 2026-04-15 | 382.50 | 384.00 | 375.50 | 376.00 | 676,715 |
| 2026-04-14 | 367.50 | 386.00 | 367.50 | 382.50 | 819,931 |
| 2026-04-13 | 367.00 | 370.00 | 365.00 | 370.00 | 300,470 |
| 2026-04-10 | 364.00 | 369.00 | 364.00 | 368.00 | 537,997 |
| 2026-04-09 | 367.00 | 367.00 | 362.00 | 363.50 | 1,764,942 |
| 2026-04-08 | 365.00 | 374.00 | 365.00 | 369.50 | 535,694 |
| 2026-04-07 | 368.00 | 368.50 | 362.50 | 362.50 | 575,380 |
| 2026-04-06 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2026-04-03 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2026-04-02 | 365.00 | 366.00 | 363.00 | 364.00 | 590,234 |
| 2026-04-01 | 364.00 | 366.00 | 363.00 | 364.50 | 546,215 |
| 2026-03-31 | 355.50 | 362.00 | 355.50 | 362.00 | 624,390 |
| 2026-03-30 | 358.50 | 358.50 | 355.00 | 355.50 | 1,458,140 |
| 2026-03-27 | 361.50 | 361.50 | 355.50 | 355.50 | 913,651 |
| 2026-03-26 | 363.00 | 363.50 | 358.00 | 361.00 | 730,132 |
| 2026-03-25 | 357.50 | 363.00 | 356.00 | 363.00 | 549,019 |
| 2026-03-24 | 359.00 | 359.50 | 355.00 | 355.00 | 988,911 |
| 2026-03-23 | 352.00 | 362.50 | 346.00 | 359.50 | 2,210,749 |
| 2026-03-20 | 355.00 | 359.50 | 353.50 | 359.50 | 2,114,855 |
| 2026-03-19 | 352.50 | 355.00 | 349.50 | 355.00 | 4,502,405 |
| 2026-03-18 | 355.00 | 358.50 | 354.00 | 355.50 | 557,366 |
| 2026-03-17 | 356.50 | 359.00 | 355.00 | 356.00 | 1,529,614 |
| 2026-03-16 | 351.50 | 355.50 | 348.00 | 355.00 | 1,220,240 |
| 2026-03-13 | 353.50 | 356.50 | 348.50 | 353.50 | 5,859,063 |
| 2026-03-12 | 358.00 | 358.00 | 353.50 | 355.50 | 2,565,149 |
| 2026-03-11 | 353.50 | 359.00 | 351.00 | 359.00 | 626,331 |
| 2026-03-10 | 345.50 | 353.50 | 345.50 | 353.50 | 1,074,847 |
| 2026-03-09 | 343.50 | 346.00 | 340.50 | 343.50 | 730,723 |
| 2026-03-06 | 343.00 | 346.00 | 339.50 | 344.50 | 694,411 |
| 2026-03-05 | 349.00 | 349.00 | 342.00 | 342.00 | 565,392 |
| 2026-03-04 | 344.50 | 347.50 | 343.50 | 346.50 | 930,374 |
| 2026-03-03 | 347.00 | 347.00 | 341.50 | 343.50 | 1,185,089 |
| 2026-03-02 | 346.00 | 352.00 | 342.00 | 348.00 | 1,018,974 |
| 2026-02-27 | 357.00 | 357.50 | 354.00 | 355.00 | 1,151,539 |
| 2026-02-26 | 362.00 | 362.00 | 356.50 | 357.00 | 979,268 |
| 2026-02-25 | 357.50 | 362.00 | 353.50 | 357.00 | 842,188 |
| 2026-02-24 | 363.00 | 365.00 | 352.50 | 359.00 | 1,354,909 |
| 2026-02-23 | 367.00 | 369.50 | 364.50 | 365.00 | 2,170,300 |
| 2026-02-20 | 368.00 | 371.50 | 367.00 | 369.50 | 587,329 |
| 2026-02-19 | 370.00 | 377.00 | 368.00 | 368.00 | 522,276 |
| 2026-02-18 | 369.00 | 373.50 | 369.00 | 373.50 | 1,160,779 |
| 2026-02-17 | 365.00 | 370.00 | 365.00 | 369.50 | 682,161 |
| 2026-02-16 | 369.00 | 370.00 | 365.00 | 365.00 | 628,250 |
| 2026-02-13 | 368.50 | 370.00 | 365.00 | 368.50 | 356,927 |
| 2026-02-12 | 368.00 | 372.00 | 365.00 | 365.00 | 1,126,354 |
| 2026-02-11 | 363.00 | 374.00 | 362.50 | 372.50 | 1,605,530 |
| 2026-02-10 | 362.50 | 366.00 | 362.50 | 364.00 | 1,663,101 |
| 2026-02-09 | 365.00 | 366.00 | 362.00 | 362.00 | 387,748 |
| 2026-02-06 | 365.00 | 365.00 | 362.50 | 364.00 | 333,929 |
| 2026-02-05 | 362.00 | 366.00 | 362.00 | 363.50 | 1,115,594 |
| 2026-02-04 | 373.50 | 374.00 | 361.00 | 365.00 | 1,842,630 |
| 2026-02-03 | 379.00 | 381.00 | 373.00 | 373.00 | 494,571 |
| 2026-02-02 | 375.50 | 379.50 | 375.50 | 379.00 | 414,896 |
| 2026-01-30 | 376.50 | 382.00 | 376.50 | 377.00 | 643,508 |
| 2026-01-29 | 382.00 | 382.00 | 376.50 | 376.50 | 426,099 |
| 2026-01-28 | 384.00 | 385.00 | 379.50 | 379.50 | 453,264 |
| 2026-01-27 | 390.00 | 390.00 | 381.50 | 383.50 | 568,374 |
| 2026-01-26 | 389.50 | 389.50 | 385.00 | 386.50 | 252,834 |
| 2026-01-23 | 388.00 | 389.00 | 386.00 | 389.00 | 290,153 |
| 2026-01-22 | 388.00 | 388.00 | 386.50 | 388.00 | 540,421 |
| 2026-01-21 | 382.00 | 386.50 | 381.00 | 385.00 | 701,025 |
| 2026-01-20 | 384.50 | 384.50 | 381.50 | 382.50 | 495,682 |
| 2026-01-19 | 385.00 | 387.00 | 383.00 | 385.00 | 884,505 |
| 2026-01-16 | 387.00 | 388.00 | 385.00 | 387.00 | 626,132 |
| 2026-01-15 | 384.00 | 384.00 | 382.00 | 383.50 | 471,285 |
| 2026-01-14 | 384.00 | 384.00 | 380.00 | 383.00 | 840,754 |
| 2026-01-13 | 383.00 | 384.50 | 382.50 | 384.00 | 238,709 |
| 2026-01-12 | 383.00 | 385.00 | 381.50 | 383.00 | 187,950 |
| 2026-01-09 | 381.00 | 383.00 | 378.50 | 383.00 | 1,052,506 |
| 2026-01-08 | 379.00 | 382.00 | 378.00 | 380.50 | 444,649 |
| 2026-01-07 | 376.50 | 381.50 | 376.50 | 379.50 | 209,493 |
| 2026-01-06 | 377.00 | 377.00 | 374.00 | 377.00 | 1,093,918 |
| 2026-01-05 | 379.00 | 379.00 | 374.50 | 376.00 | 518,835 |
| 2026-01-02 | 378.00 | 380.50 | 376.00 | 379.00 | 228,606 |
| 2026-01-01 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2025-12-31 | 376.00 | 378.50 | 376.00 | 378.00 | 186,956 |
| 2025-12-30 | 377.50 | 377.50 | 377.50 | 377.50 | 468,789 |
| 2025-12-29 | 379.00 | 380.00 | 376.00 | 376.00 | 162,969 |
| 2025-12-26 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2025-12-25 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2025-12-24 | 372.50 | 372.50 | 372.00 | 372.00 | 56,698 |
| 2025-12-23 | 377.00 | 379.00 | 372.00 | 372.50 | 234,590 |
| 2025-12-22 | 377.50 | 378.50 | 372.00 | 373.50 | 231,272 |
| 2025-12-19 | 377.00 | 381.00 | 375.50 | 375.50 | 530,903 |
| 2025-12-18 | 379.50 | 381.50 | 377.00 | 380.50 | 2,876,640 |
| 2025-12-17 | 377.50 | 378.50 | 376.00 | 378.00 | 556,360 |
| 2025-12-16 | 373.00 | 376.00 | 373.00 | 373.00 | 622,455 |
| 2025-12-15 | 377.50 | 377.50 | 372.00 | 374.00 | 284,436 |
| 2025-12-12 | 377.50 | 377.50 | 371.00 | 372.50 | 385,752 |
| 2025-12-11 | 372.50 | 377.00 | 371.50 | 371.50 | 3,302,587 |
| 2025-12-10 | 375.00 | 378.00 | 374.00 | 375.00 | 907,522 |
| 2025-12-09 | 372.00 | 375.50 | 371.50 | 375.00 | 2,672,366 |
| 2025-12-08 | 375.50 | 376.00 | 373.00 | 375.50 | 353,454 |
| 2025-12-05 | 374.00 | 375.00 | 370.50 | 374.00 | 91,658 |
| 2025-12-04 | 369.00 | 374.00 | 369.00 | 374.00 | 1,584,228 |
| 2025-12-03 | 366.50 | 371.00 | 366.50 | 371.00 | 791,718 |
| 2025-12-02 | 368.00 | 368.00 | 366.50 | 367.00 | 485,271 |
| 2025-12-01 | 372.50 | 372.50 | 368.00 | 368.00 | 588,894 |
| 2025-11-28 | 378.00 | 378.00 | 372.00 | 375.00 | 811,794 |
| 2025-11-27 | 372.00 | 378.50 | 371.50 | 378.50 | 1,352,608 |
| 2025-11-26 | 363.50 | 373.00 | 363.50 | 373.00 | 532,425 |
| 2025-11-25 | 362.00 | 366.00 | 362.00 | 365.00 | 499,099 |
| 2025-11-24 | 362.00 | 365.50 | 362.00 | 365.00 | 678,796 |
| 2025-11-21 | 360.00 | 362.00 | 360.00 | 362.00 | 586,830 |
| 2025-11-20 | 356.00 | 362.00 | 356.00 | 360.50 | 578,961 |
| 2025-11-19 | 350.50 | 358.00 | 348.50 | 357.00 | 3,151,503 |
| 2025-11-18 | 358.50 | 358.50 | 349.00 | 350.50 | 637,856 |
| 2025-11-17 | 359.50 | 359.50 | 355.00 | 355.00 | 355,291 |
| 2025-11-14 | 360.50 | 360.50 | 354.50 | 357.50 | 403,104 |
| 2025-11-13 | 365.50 | 365.50 | 361.00 | 361.00 | 469,031 |
| 2025-11-12 | 364.00 | 364.50 | 361.00 | 364.00 | 351,234 |
| 2025-11-11 | 363.00 | 364.00 | 360.50 | 363.00 | 2,397,161 |
| 2025-11-10 | 360.00 | 363.00 | 360.00 | 362.00 | 1,030,856 |
| 2025-11-07 | 365.00 | 365.00 | 361.00 | 362.00 | 831,997 |
| 2025-11-06 | 358.50 | 364.50 | 358.50 | 361.50 | 469,142 |
| 2025-11-05 | 366.50 | 366.50 | 362.00 | 364.50 | 631,749 |
| 2025-11-04 | 362.50 | 364.50 | 362.50 | 364.00 | 1,027,876 |
| 2025-11-03 | 363.00 | 366.00 | 361.50 | 363.50 | 951,014 |
| 2025-10-31 | 364.00 | 364.00 | 360.00 | 362.00 | 456,819 |
| 2025-10-30 | 366.00 | 366.50 | 359.00 | 360.00 | 702,306 |
| 2025-10-29 | 362.00 | 365.50 | 361.50 | 365.00 | 570,885 |
| 2025-10-28 | 361.50 | 362.50 | 359.50 | 362.50 | 457,169 |
| 2025-10-27 | 360.00 | 361.50 | 359.00 | 361.00 | 619,646 |
| 2025-10-24 | 359.50 | 361.50 | 359.00 | 361.50 | 818,119 |
| 2025-10-23 | 351.00 | 359.50 | 351.00 | 359.00 | 550,255 |
| 2025-10-22 | 355.00 | 355.50 | 353.00 | 355.00 | 652,324 |
| 2025-10-21 | 354.50 | 355.00 | 353.50 | 353.50 | 524,759 |
| 2025-10-20 | 350.00 | 355.00 | 350.00 | 353.00 | 628,223 |
| 2025-10-17 | 350.50 | 352.50 | 347.00 | 351.50 | 598,620 |
| 2025-10-16 | 353.00 | 353.00 | 351.00 | 351.00 | 648,386 |
| 2025-10-15 | 350.50 | 353.00 | 350.50 | 352.00 | 601,444 |
| 2025-10-14 | 347.50 | 350.50 | 347.50 | 350.00 | 685,739 |
| 2025-10-13 | 350.00 | 350.50 | 346.50 | 346.50 | 861,893 |
| 2025-10-10 | 349.50 | 350.50 | 348.00 | 348.00 | 443,570 |
| 2025-10-09 | 345.00 | 350.00 | 345.00 | 349.50 | 1,171,607 |
| 2025-10-08 | 341.50 | 348.50 | 341.50 | 348.00 | 1,560,800 |
| 2025-10-07 | 343.00 | 344.00 | 341.50 | 343.50 | 1,368,115 |
| 2025-10-06 | 342.50 | 343.50 | 341.50 | 343.50 | 1,976,776 |
| 2025-10-03 | 343.50 | 344.00 | 342.00 | 342.00 | 623,310 |
| 2025-10-02 | 344.50 | 344.50 | 341.50 | 341.50 | 3,345,159 |
| 2025-10-01 | 346.00 | 346.00 | 342.00 | 344.00 | 912,075 |
| 2025-09-30 | 344.50 | 345.00 | 342.50 | 343.50 | 976,869 |
| 2025-09-29 | 348.00 | 348.00 | 343.00 | 344.50 | 3,290,558 |
| 2025-09-26 | 342.50 | 348.00 | 340.50 | 348.00 | 572,808 |
| 2025-09-25 | 340.00 | 342.50 | 339.00 | 342.00 | 1,536,032 |
| 2025-09-24 | 337.50 | 340.00 | 336.50 | 339.00 | 395,447 |
| 2025-09-23 | 337.00 | 339.00 | 335.00 | 337.50 | 442,505 |
| 2025-09-22 | 336.00 | 336.00 | 333.50 | 334.50 | 279,040 |
| 2025-09-19 | 334.50 | 335.50 | 334.00 | 334.50 | 4,478,382 |
| 2025-09-18 | 334.00 | 335.50 | 333.00 | 335.00 | 4,011,911 |
| 2025-09-17 | 335.00 | 335.00 | 333.50 | 334.00 | 1,449,787 |
| 2025-09-16 | 333.50 | 335.00 | 332.50 | 333.50 | 547,650 |
| 2025-09-15 | 338.50 | 338.50 | 332.50 | 333.50 | 2,629,731 |
| 2025-09-12 | 336.50 | 337.50 | 334.50 | 335.00 | 310,827 |
| 2025-09-11 | 334.00 | 337.50 | 334.00 | 337.00 | 379,038 |
| 2025-09-10 | 334.00 | 336.00 | 333.50 | 334.00 | 750,109 |
| 2025-09-09 | 334.00 | 335.00 | 331.00 | 332.50 | 778,630 |
| 2025-09-08 | 332.00 | 334.50 | 330.00 | 334.50 | 436,683 |
| 2025-09-05 | 332.50 | 336.00 | 332.00 | 335.00 | 490,461 |
| 2025-09-04 | 325.50 | 333.50 | 325.50 | 332.00 | 769,304 |
| 2025-09-03 | 327.50 | 331.50 | 325.00 | 331.00 | 1,437,687 |
| 2025-09-02 | 328.00 | 331.00 | 327.00 | 329.00 | 363,188 |
| 2025-09-01 | 332.50 | 332.50 | 328.00 | 331.50 | 735,865 |
| 2025-08-29 | 326.00 | 330.00 | 326.00 | 329.00 | 517,606 |
| 2025-08-28 | 325.50 | 328.50 | 325.50 | 327.50 | 1,518,345 |
| 2025-08-27 | 327.00 | 331.00 | 325.00 | 329.00 | 519,375 |
| 2025-08-26 | 332.50 | 332.50 | 328.00 | 329.50 | 448,619 |
| 2025-08-25 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2025-08-22 | 327.50 | 332.00 | 327.50 | 332.00 | 867,560 |
| 2025-08-21 | 327.00 | 329.00 | 327.00 | 327.50 | 583,785 |
| 2025-08-20 | 327.00 | 328.00 | 325.00 | 327.50 | 444,449 |
| 2025-08-19 | 320.50 | 328.50 | 320.50 | 327.50 | 670,771 |
| 2025-08-18 | 330.50 | 330.50 | 319.50 | 323.50 | 1,005,233 |
| 2025-08-15 | 324.00 | 330.50 | 324.00 | 330.00 | 305,151 |
| 2025-08-14 | 330.00 | 330.00 | 328.00 | 329.00 | 444,480 |
| 2025-08-13 | 324.50 | 331.00 | 324.50 | 330.50 | 367,953 |
| 2025-08-12 | 332.00 | 332.00 | 325.00 | 328.00 | 966,740 |
| 2025-08-11 | 331.50 | 331.50 | 325.00 | 328.00 | 208,271 |
| 2025-08-08 | 325.50 | 328.50 | 325.50 | 328.50 | 1,205,600 |
| 2025-08-07 | 329.00 | 332.00 | 326.50 | 327.50 | 519,824 |
| 2025-08-06 | 328.00 | 329.00 | 328.00 | 329.00 | 311,721 |
| 2025-08-05 | 324.50 | 329.50 | 324.50 | 328.00 | 215,479 |
| 2025-08-04 | 324.00 | 324.50 | 322.50 | 323.50 | 470,695 |
| 2025-08-01 | 324.00 | 326.50 | 322.50 | 324.00 | 882,063 |
| 2025-07-31 | 328.00 | 328.00 | 325.00 | 326.00 | 745,259 |
| 2025-07-30 | 333.00 | 333.00 | 326.50 | 326.50 | 756,199 |
| 2025-07-29 | 338.00 | 338.50 | 330.50 | 332.00 | 673,098 |
| 2025-07-28 | 337.00 | 344.00 | 335.00 | 337.00 | 1,353,594 |
| 2025-07-25 | 335.00 | 336.50 | 335.00 | 336.50 | 672,506 |
| 2025-07-24 | 331.00 | 336.00 | 331.00 | 335.50 | 811,658 |
| 2025-07-23 | 327.50 | 334.50 | 327.00 | 334.00 | 382,243 |
| 2025-07-22 | 324.50 | 327.50 | 324.50 | 326.50 | 594,898 |
| 2025-07-21 | 320.50 | 325.00 | 320.50 | 325.00 | 351,347 |
| 2025-07-18 | 317.50 | 321.00 | 317.50 | 320.50 | 478,971 |
| 2025-07-17 | 318.00 | 319.50 | 318.00 | 319.50 | 403,146 |
| 2025-07-16 | 318.50 | 319.00 | 317.50 | 318.50 | 433,841 |
| 2025-07-15 | 318.50 | 319.50 | 318.00 | 318.50 | 435,759 |
| 2025-07-14 | 317.50 | 319.00 | 316.50 | 317.50 | 372,968 |
| 2025-07-11 | 316.00 | 318.00 | 316.00 | 318.00 | 559,158 |
| 2025-07-10 | 313.50 | 317.00 | 313.50 | 315.00 | 925,523 |
| 2025-07-09 | 312.00 | 314.00 | 312.00 | 313.00 | 842,661 |
| 2025-07-08 | 311.00 | 315.00 | 310.50 | 313.00 | 577,524 |
| 2025-07-07 | 311.50 | 312.00 | 310.00 | 311.50 | 361,817 |
| 2025-07-04 | 313.50 | 313.50 | 311.50 | 311.50 | 411,619 |
| 2025-07-03 | 314.50 | 315.00 | 312.00 | 314.50 | 382,869 |
| 2025-07-02 | 316.00 | 317.00 | 312.50 | 314.00 | 503,933 |
| 2025-07-01 | 313.50 | 318.00 | 313.50 | 318.00 | 384,981 |
| 2025-06-30 | 309.00 | 314.50 | 309.00 | 314.50 | 402,373 |
| 2025-06-27 | 306.50 | 311.50 | 306.50 | 311.00 | 276,408 |
| 2025-06-26 | 304.00 | 306.50 | 303.50 | 306.50 | 1,637,973 |
| 2025-06-25 | 306.00 | 306.00 | 302.50 | 306.00 | 679,456 |
| 2025-06-24 | 306.00 | 306.00 | 302.50 | 302.50 | 842,109 |
| 2025-06-23 | 307.00 | 307.00 | 301.00 | 303.00 | 349,617 |
| 2025-06-20 | 305.00 | 305.50 | 302.00 | 302.00 | 1,997,003 |
| 2025-06-19 | 305.50 | 306.00 | 303.00 | 304.00 | 1,980,831 |
| 2025-06-18 | 304.50 | 306.50 | 304.50 | 306.50 | 311,373 |
| 2025-06-17 | 306.00 | 306.50 | 305.00 | 306.00 | 531,982 |
| 2025-06-16 | 304.50 | 307.00 | 304.00 | 306.00 | 1,301,635 |
| 2025-06-13 | 304.00 | 305.00 | 303.50 | 305.00 | 485,258 |
| 2025-06-12 | 304.00 | 305.50 | 303.50 | 305.50 | 350,436 |
| 2025-06-11 | 302.00 | 305.00 | 302.00 | 304.50 | 320,896 |
| 2025-06-10 | 301.50 | 304.00 | 301.50 | 304.00 | 705,392 |
| 2025-06-09 | 299.50 | 303.50 | 299.50 | 303.00 | 336,031 |
| 2025-06-06 | 299.00 | 303.50 | 296.50 | 303.50 | 273,362 |
| 2025-06-05 | 300.00 | 301.50 | 297.50 | 298.00 | 491,474 |
| 2025-06-04 | 300.00 | 300.50 | 299.00 | 300.50 | 372,184 |
| 2025-06-03 | 300.00 | 300.00 | 298.00 | 298.00 | 439,346 |
| 2025-06-02 | 300.50 | 300.50 | 296.50 | 297.50 | 587,446 |
| 2025-05-30 | 299.00 | 300.00 | 296.00 | 296.00 | 844,182 |
| 2025-05-29 | 300.00 | 300.00 | 296.50 | 297.00 | 369,043 |
| 2025-05-28 | 298.50 | 299.50 | 298.00 | 298.00 | 554,916 |
| 2025-05-27 | 301.00 | 302.50 | 298.50 | 298.50 | 676,797 |
| 2025-05-26 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2025-05-23 | 301.00 | 302.00 | 297.50 | 298.00 | 596,087 |
| 2025-05-22 | 306.00 | 306.00 | 301.00 | 301.00 | 1,253,725 |
| 2025-05-21 | 305.50 | 306.00 | 303.00 | 304.00 | 3,706,046 |
| 2025-05-20 | 306.00 | 306.50 | 305.50 | 306.00 | 1,403,872 |
| 2025-05-19 | 304.00 | 306.00 | 303.00 | 305.50 | 454,656 |
| 2025-05-16 | 304.00 | 306.50 | 304.00 | 304.50 | 1,440,019 |
| 2025-05-15 | 299.50 | 303.50 | 299.50 | 303.50 | 451,753 |
| 2025-05-14 | 297.00 | 300.00 | 297.00 | 299.00 | 1,745,266 |
| 2025-05-13 | 295.00 | 297.50 | 294.50 | 296.00 | 4,623,218 |
| 2025-05-12 | 292.50 | 297.00 | 292.50 | 295.00 | 1,320,236 |
| 2025-05-09 | 291.00 | 292.00 | 290.50 | 291.00 | 1,653,388 |
| 2025-05-08 | 287.50 | 292.00 | 287.00 | 291.50 | 2,553,001 |
| 2025-05-07 | 283.00 | 287.50 | 283.00 | 287.00 | 1,281,705 |
| 2025-05-06 | 281.50 | 287.00 | 281.50 | 287.00 | 743,622 |
| 2025-05-05 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2025-05-02 | 278.50 | 281.00 | 278.50 | 281.00 | 611,256 |
| 2025-05-01 | 280.50 | 280.50 | 275.00 | 278.00 | 2,523,854 |
| 2025-04-30 | 276.50 | 277.50 | 275.00 | 275.00 | 1,738,753 |
| 2025-04-29 | 278.00 | 278.00 | 276.00 | 276.00 | 16,135,741 |
| 2025-04-28 | 278.00 | 278.00 | 276.50 | 276.50 | 1,868,064 |
| 2025-04-25 | 277.00 | 278.00 | 277.00 | 277.50 | 801,111 |
| 2025-04-24 | 274.00 | 276.00 | 272.50 | 275.50 | 1,525,033 |
| 2025-04-23 | 271.50 | 274.00 | 271.50 | 273.00 | 1,613,129 |
| 2025-04-22 | 272.00 | 272.50 | 269.00 | 269.00 | 554,583 |
| 2025-04-21 | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 2025-04-18 | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 2025-04-17 | 276.50 | 276.50 | 272.50 | 273.50 | 455,236 |
| 2025-04-16 | 276.00 | 276.00 | 274.00 | 275.50 | 683,332 |
| 2025-04-15 | 275.50 | 275.50 | 274.50 | 275.50 | 1,869,407 |
| 2025-04-14 | 276.00 | 276.00 | 272.50 | 275.50 | 1,177,732 |
| 2025-04-11 | 280.00 | 280.00 | 272.00 | 272.00 | 240,334 |
| 2025-04-10 | 274.50 | 286.00 | 274.50 | 276.50 | 1,256,748 |
| 2025-04-09 | 278.00 | 278.00 | 264.00 | 266.00 | 1,604,150 |
| 2025-04-08 | 273.00 | 282.50 | 271.50 | 279.00 | 1,751,765 |
| 2025-04-07 | 272.00 | 273.00 | 262.00 | 267.00 | 1,037,970 |
| 2025-04-04 | 283.00 | 284.50 | 270.50 | 274.50 | 2,013,532 |
| 2025-04-03 | 297.00 | 297.00 | 279.00 | 279.00 | 1,241,750 |
| 2025-04-02 | 299.00 | 302.00 | 298.00 | 300.00 | 2,072,068 |
| 2025-04-01 | 300.00 | 300.50 | 298.50 | 299.50 | 1,101,571 |
| 2025-03-31 | 304.00 | 304.00 | 299.50 | 299.50 | 568,750 |
| 2025-03-28 | 302.00 | 303.00 | 301.00 | 302.50 | 534,436 |
| 2025-03-27 | 302.00 | 302.50 | 301.00 | 301.00 | 348,058 |
| 2025-03-26 | 301.00 | 304.50 | 301.00 | 302.00 | 661,140 |
| 2025-03-25 | 303.50 | 304.00 | 300.00 | 300.00 | 532,128 |
| 2025-03-24 | 302.50 | 304.00 | 302.50 | 302.50 | 438,954 |
| 2025-03-21 | 304.00 | 304.00 | 301.50 | 302.00 | 1,578,572 |
| 2025-03-20 | 305.00 | 306.50 | 303.00 | 303.00 | 1,384,384 |
| 2025-03-19 | 304.50 | 306.50 | 304.00 | 306.00 | 990,603 |
| 2025-03-18 | 307.50 | 307.50 | 304.00 | 306.00 | 553,799 |
| 2025-03-17 | 307.00 | 307.50 | 305.00 | 305.50 | 969,550 |
| 2025-03-14 | 304.50 | 307.00 | 303.50 | 307.00 | 1,018,111 |
| 2025-03-13 | 308.00 | 308.00 | 303.50 | 303.50 | 732,712 |
| 2025-03-12 | 310.00 | 310.50 | 308.00 | 308.50 | 1,260,526 |
| 2025-03-11 | 318.50 | 318.50 | 308.00 | 308.00 | 1,140,020 |
| 2025-03-10 | 323.50 | 323.50 | 316.00 | 316.00 | 788,334 |
| 2025-03-07 | 325.00 | 325.00 | 322.00 | 322.50 | 279,699 |
| 2025-03-06 | 325.00 | 326.00 | 323.00 | 326.00 | 242,389 |
| 2025-03-05 | 323.00 | 326.50 | 323.00 | 324.00 | 1,045,456 |
| 2025-03-04 | 325.00 | 326.00 | 323.50 | 325.00 | 1,130,942 |
| 2025-03-03 | 323.00 | 325.00 | 323.00 | 325.00 | 290,958 |
| 2025-02-28 | 324.50 | 325.00 | 323.00 | 324.50 | 599,047 |
| 2025-02-27 | 321.50 | 324.50 | 321.00 | 324.50 | 336,207 |
| 2025-02-26 | 323.00 | 323.00 | 321.00 | 322.00 | 499,876 |
| 2025-02-25 | 323.50 | 323.50 | 321.00 | 323.00 | 558,019 |
| 2025-02-24 | 329.00 | 329.00 | 320.00 | 323.00 | 844,376 |
| 2025-02-21 | 326.50 | 329.00 | 326.00 | 326.00 | 445,743 |
| 2025-02-20 | 329.50 | 329.50 | 325.00 | 328.50 | 283,321 |
| 2025-02-19 | 330.50 | 331.50 | 327.00 | 327.00 | 445,391 |
| 2025-02-18 | 327.50 | 331.00 | 327.50 | 331.00 | 380,565 |
| 2025-02-17 | 325.00 | 329.50 | 324.50 | 329.50 | 462,216 |
| 2025-02-14 | 322.50 | 326.00 | 322.50 | 325.00 | 207,436 |
| 2025-02-13 | 323.00 | 324.50 | 323.00 | 323.00 | 402,409 |
| 2025-02-12 | 322.00 | 323.50 | 322.00 | 323.00 | 598,786 |
| 2025-02-11 | 321.00 | 323.00 | 320.00 | 323.00 | 2,656,247 |
| 2025-02-10 | 320.00 | 322.00 | 318.50 | 321.00 | 490,091 |
| 2025-02-07 | 322.00 | 322.00 | 318.50 | 319.00 | 580,197 |
| 2025-02-06 | 322.50 | 323.00 | 320.50 | 322.00 | 1,568,899 |
| 2025-02-05 | 320.50 | 321.50 | 320.00 | 320.00 | 1,863,003 |
| 2025-02-04 | 320.00 | 321.50 | 319.50 | 321.50 | 478,641 |
| 2025-02-03 | 321.00 | 323.00 | 317.50 | 320.00 | 867,059 |
| 2025-01-31 | 325.00 | 325.00 | 321.00 | 322.00 | 865,104 |
| 2025-01-30 | 321.00 | 326.00 | 321.00 | 326.00 | 759,916 |
| 2025-01-29 | 320.00 | 321.50 | 320.00 | 321.00 | 369,891 |
| 2025-01-28 | 317.50 | 320.00 | 317.50 | 319.50 | 386,140 |
| 2025-01-27 | 319.00 | 319.00 | 317.50 | 319.00 | 891,118 |
| 2025-01-24 | 319.00 | 320.00 | 318.00 | 320.00 | 515,407 |
| 2025-01-23 | 320.00 | 320.00 | 317.50 | 318.00 | 416,370 |
| 2025-01-22 | 320.00 | 320.00 | 317.50 | 319.00 | 813,168 |
| 2025-01-21 | 318.00 | 320.50 | 318.00 | 320.00 | 854,804 |
| 2025-01-20 | 319.50 | 319.50 | 317.00 | 319.00 | 726,019 |
| 2025-01-17 | 320.00 | 320.50 | 318.00 | 319.00 | 793,100 |
| 2025-01-16 | 318.00 | 320.50 | 318.00 | 320.00 | 855,246 |
| 2025-01-15 | 318.00 | 318.50 | 317.00 | 318.50 | 3,615,773 |
| 2025-01-14 | 318.50 | 318.50 | 316.50 | 317.00 | 2,619,406 |
| 2025-01-13 | 317.50 | 318.50 | 316.50 | 318.00 | 1,030,544 |
| 2025-01-10 | 316.50 | 319.00 | 316.00 | 319.00 | 2,144,867 |
| 2025-01-09 | 315.00 | 317.00 | 315.00 | 317.00 | 758,100 |
| 2025-01-08 | 318.50 | 319.00 | 315.00 | 316.50 | 1,118,263 |
| 2025-01-07 | 319.50 | 319.50 | 315.00 | 317.00 | 480,297 |
| 2025-01-06 | 324.50 | 325.00 | 318.50 | 318.50 | 344,765 |
| 2025-01-03 | 322.00 | 325.50 | 322.00 | 324.50 | 691,691 |
| 2025-01-02 | 323.00 | 323.00 | 322.00 | 322.50 | 310,707 |
| 2025-01-01 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2024-12-31 | 319.00 | 322.50 | 319.00 | 322.00 | 70,102 |
| 2024-12-30 | 323.00 | 323.00 | 320.00 | 321.00 | 213,985 |
| 2024-12-27 | 320.00 | 322.50 | 320.00 | 320.50 | 204,230 |
| 2024-12-26 | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 2024-12-25 | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 2024-12-24 | 319.50 | 320.50 | 319.50 | 320.50 | 400,014 |
| 2024-12-23 | 312.50 | 320.50 | 312.00 | 318.50 | 412,192 |
| 2024-12-20 | 313.00 | 313.00 | 309.00 | 310.50 | 2,468,729 |
| 2024-12-19 | 318.50 | 318.50 | 313.00 | 313.00 | 752,227 |
| 2024-12-18 | 323.00 | 323.00 | 319.50 | 319.50 | 393,591 |
| 2024-12-17 | 330.00 | 330.00 | 321.50 | 321.50 | 299,850 |
| 2024-12-16 | 338.00 | 338.00 | 330.50 | 331.00 | 834,625 |
| 2024-12-13 | 336.00 | 336.00 | 333.00 | 333.00 | 264,659 |
| 2024-12-12 | 335.00 | 338.00 | 334.50 | 334.50 | 547,705 |
| 2024-12-11 | 338.00 | 338.00 | 335.00 | 335.00 | 252,205 |
| 2024-12-10 | 337.00 | 340.00 | 335.00 | 340.00 | 370,734 |
| 2024-12-09 | 340.00 | 340.00 | 337.00 | 339.00 | 257,498 |
| 2024-12-06 | 334.50 | 341.00 | 334.00 | 340.00 | 2,457,215 |
| 2024-12-05 | 328.00 | 339.50 | 327.00 | 339.50 | 623,691 |
| 2024-12-04 | 326.50 | 328.50 | 326.00 | 328.50 | 565,413 |
| 2024-12-03 | 328.50 | 328.50 | 325.50 | 327.00 | 404,325 |
| 2024-12-02 | 323.50 | 326.50 | 323.50 | 326.00 | 301,220 |
| 2024-11-29 | 320.00 | 326.50 | 320.00 | 326.50 | 677,843 |
| 2024-11-28 | 318.00 | 322.00 | 318.00 | 322.00 | 206,830 |
| 2024-11-27 | 318.50 | 321.00 | 318.50 | 319.50 | 418,165 |
| 2024-11-26 | 318.00 | 319.00 | 317.50 | 319.00 | 213,976 |
| 2024-11-25 | 317.00 | 321.50 | 317.00 | 321.50 | 622,403 |
| 2024-11-22 | 316.50 | 319.50 | 315.50 | 315.50 | 279,350 |
| 2024-11-21 | 316.00 | 316.50 | 314.50 | 314.50 | 488,313 |
| 2024-11-20 | 317.00 | 319.00 | 315.50 | 315.50 | 529,301 |
| 2024-11-19 | 318.00 | 318.00 | 317.00 | 317.50 | 1,240,412 |
| 2024-11-18 | 319.00 | 319.00 | 316.00 | 317.00 | 811,885 |
| 2024-11-15 | 317.50 | 319.50 | 317.50 | 319.00 | 936,231 |
| 2024-11-14 | 317.00 | 318.50 | 317.00 | 317.50 | 413,070 |
| 2024-11-13 | 318.00 | 318.50 | 317.00 | 318.00 | 748,741 |
| 2024-11-12 | 320.00 | 320.50 | 318.50 | 318.50 | 1,052,122 |
| 2024-11-11 | 322.00 | 323.50 | 319.00 | 319.00 | 732,468 |
| 2024-11-08 | 321.00 | 322.50 | 320.50 | 322.50 | 405,032 |
| 2024-11-07 | 319.50 | 322.50 | 319.00 | 322.50 | 349,641 |
| 2024-11-06 | 322.00 | 322.00 | 318.00 | 319.50 | 537,635 |
| 2024-11-05 | 317.00 | 320.00 | 317.00 | 319.50 | 857,964 |
| 2024-11-04 | 314.50 | 319.50 | 314.50 | 319.00 | 349,041 |
| 2024-11-01 | 316.00 | 317.00 | 313.00 | 315.00 | 382,260 |
| 2024-10-31 | 313.00 | 314.00 | 312.00 | 314.00 | 390,514 |
| 2024-10-30 | 313.50 | 317.50 | 312.50 | 314.00 | 454,166 |
| 2024-10-29 | 319.50 | 320.00 | 312.50 | 312.50 | 338,769 |
| 2024-10-28 | 322.00 | 322.00 | 319.50 | 320.00 | 585,840 |
| 2024-10-25 | 317.00 | 319.50 | 317.00 | 318.50 | 1,825,126 |
| 2024-10-24 | 321.00 | 321.00 | 318.50 | 318.50 | 2,431,190 |
| 2024-10-23 | 322.00 | 322.00 | 318.00 | 319.00 | 1,024,759 |
| 2024-10-22 | 323.50 | 323.50 | 320.00 | 321.00 | 591,263 |
| 2024-10-21 | 320.00 | 322.00 | 320.00 | 321.50 | 702,354 |
| 2024-10-18 | 319.00 | 321.00 | 318.00 | 321.00 | 574,589 |
| 2024-10-17 | 321.00 | 321.50 | 319.00 | 320.50 | 538,322 |
| 2024-10-16 | 324.00 | 324.00 | 318.00 | 320.00 | 678,036 |
| 2024-10-15 | 321.00 | 321.00 | 319.00 | 320.00 | 440,414 |
| 2024-10-14 | 322.00 | 322.00 | 319.00 | 320.50 | 583,505 |
| 2024-10-11 | 321.50 | 324.00 | 319.00 | 320.00 | 457,213 |
| 2024-10-10 | 324.00 | 325.00 | 320.00 | 323.00 | 505,313 |
| 2024-10-09 | 326.00 | 327.50 | 325.50 | 326.00 | 693,448 |
| 2024-10-08 | 324.50 | 327.00 | 322.50 | 324.00 | 538,390 |
| 2024-10-07 | 327.00 | 329.00 | 325.50 | 329.00 | 350,225 |
| 2024-10-04 | 327.00 | 329.00 | 326.50 | 329.00 | 209,450 |
| 2024-10-03 | 329.50 | 329.50 | 326.50 | 329.00 | 266,753 |
| 2024-10-02 | 327.50 | 329.50 | 325.50 | 329.50 | 760,131 |
| 2024-10-01 | 331.00 | 331.00 | 328.00 | 328.00 | 1,688,609 |
| 2024-09-30 | 327.00 | 330.50 | 325.50 | 330.50 | 754,662 |
| 2024-09-27 | 317.50 | 328.00 | 317.50 | 328.00 | 525,958 |
| 2024-09-26 | 317.50 | 320.00 | 317.00 | 320.00 | 343,591 |
| 2024-09-25 | 316.50 | 317.50 | 315.50 | 317.00 | 515,968 |
| 2024-09-24 | 314.00 | 316.00 | 314.00 | 316.00 | 755,695 |
| 2024-09-23 | 313.50 | 315.50 | 313.00 | 315.50 | 259,502 |
| 2024-09-20 | 314.50 | 316.00 | 311.00 | 316.00 | 1,422,016 |
| 2024-09-19 | 312.50 | 319.50 | 312.50 | 316.00 | 903,985 |
| 2024-09-18 | 311.50 | 311.50 | 309.00 | 310.50 | 554,269 |
| 2024-09-17 | 311.00 | 311.50 | 309.00 | 311.00 | 773,076 |
| 2024-09-16 | 309.50 | 311.00 | 308.00 | 310.00 | 810,799 |
| 2024-09-13 | 312.50 | 312.50 | 310.00 | 310.50 | 767,467 |
| 2024-09-12 | 307.00 | 314.00 | 307.00 | 312.00 | 388,276 |
| 2024-09-11 | 307.50 | 309.50 | 305.00 | 305.00 | 199,174 |
| 2024-09-10 | 307.00 | 308.50 | 305.50 | 307.00 | 418,165 |
| 2024-09-09 | 309.00 | 309.00 | 306.00 | 308.00 | 552,257 |
| 2024-09-06 | 313.50 | 313.50 | 305.50 | 307.50 | 860,010 |
| 2024-09-05 | 309.00 | 314.00 | 309.00 | 313.00 | 330,569 |
| 2024-09-04 | 315.00 | 315.00 | 307.00 | 312.50 | 644,365 |
| 2024-09-03 | 320.00 | 320.00 | 313.50 | 313.50 | 515,625 |
| 2024-09-02 | 320.00 | 320.00 | 316.50 | 316.50 | 692,340 |
| 2024-08-30 | 321.00 | 321.00 | 319.50 | 319.50 | 325,321 |
| 2024-08-29 | 325.00 | 325.00 | 319.50 | 320.50 | 696,797 |
| 2024-08-28 | 326.50 | 326.50 | 323.50 | 323.50 | 1,089,483 |
| 2024-08-27 | 324.00 | 326.50 | 324.00 | 325.50 | 833,898 |
| 2024-08-26 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2024-08-23 | 325.00 | 326.00 | 325.00 | 326.00 | 1,164,105 |
| 2024-08-22 | 322.50 | 325.00 | 322.00 | 325.00 | 227,035 |
| 2024-08-21 | 320.00 | 323.00 | 319.00 | 323.00 | 685,790 |
| 2024-08-20 | 318.50 | 321.00 | 318.50 | 319.50 | 1,116,764 |
| 2024-08-19 | 318.00 | 319.50 | 318.00 | 319.50 | 783,099 |
| 2024-08-16 | 320.00 | 320.50 | 317.50 | 318.00 | 788,060 |
| 2024-08-15 | 311.00 | 320.00 | 311.00 | 317.00 | 547,164 |
| 2024-08-14 | 308.00 | 312.00 | 308.00 | 312.00 | 614,662 |
| 2024-08-13 | 303.00 | 308.00 | 303.00 | 307.50 | 839,361 |
| 2024-08-12 | 305.50 | 307.50 | 305.50 | 307.50 | 441,322 |
| 2024-08-09 | 302.50 | 306.00 | 302.50 | 306.00 | 285,162 |
| 2024-08-08 | 305.50 | 305.50 | 301.00 | 302.00 | 1,273,403 |
| 2024-08-07 | 306.50 | 306.50 | 303.00 | 303.00 | 789,246 |
| 2024-08-06 | 302.50 | 304.50 | 301.00 | 303.00 | 667,982 |
| 2024-08-05 | 313.00 | 313.00 | 297.00 | 300.00 | 1,061,032 |
| 2024-08-02 | 326.50 | 326.50 | 312.50 | 312.50 | 1,775,428 |
| 2024-08-01 | 324.00 | 330.50 | 322.00 | 330.50 | 498,105 |
| 2024-07-31 | 318.00 | 324.50 | 317.00 | 324.50 | 585,660 |
| 2024-07-30 | 313.00 | 319.50 | 313.00 | 319.50 | 896,370 |
| 2024-07-29 | 312.00 | 313.00 | 311.50 | 313.00 | 483,761 |
| 2024-07-26 | 311.50 | 313.00 | 311.50 | 312.00 | 1,799,109 |
| 2024-07-25 | 312.00 | 312.00 | 310.50 | 311.00 | 630,269 |
| 2024-07-24 | 310.50 | 312.00 | 310.50 | 311.00 | 746,225 |
| 2024-07-23 | 310.50 | 310.50 | 309.50 | 310.50 | 850,246 |
| 2024-07-22 | 311.50 | 311.50 | 310.00 | 310.00 | 1,450,931 |
| 2024-07-19 | 309.50 | 310.00 | 306.50 | 310.00 | 288,482 |
| 2024-07-18 | 312.00 | 312.00 | 309.50 | 310.50 | 908,793 |
| 2024-07-17 | 312.50 | 312.50 | 310.00 | 310.50 | 391,537 |
| 2024-07-16 | 311.50 | 312.50 | 311.50 | 312.00 | 953,422 |
| 2024-07-15 | 312.00 | 312.00 | 311.50 | 312.00 | 518,864 |
| 2024-07-12 | 315.00 | 315.00 | 311.50 | 312.00 | 766,953 |
| 2024-07-11 | 312.00 | 315.00 | 310.00 | 315.00 | 784,144 |
| 2024-07-10 | 310.00 | 312.00 | 310.00 | 312.00 | 460,715 |
| 2024-07-09 | 305.00 | 310.00 | 303.50 | 310.00 | 533,491 |
| 2024-07-08 | 305.00 | 305.00 | 303.50 | 305.00 | 745,174 |
| 2024-07-05 | 304.50 | 306.00 | 304.00 | 305.00 | 857,762 |
| 2024-07-04 | 304.00 | 305.50 | 304.00 | 304.50 | 482,983 |
| 2024-07-03 | 304.50 | 306.00 | 304.50 | 306.00 | 602,013 |
| 2024-07-02 | 305.00 | 305.50 | 304.00 | 304.50 | 830,144 |
| 2024-07-01 | 307.50 | 308.50 | 304.50 | 304.50 | 253,476 |
| 2024-06-28 | 308.00 | 308.00 | 304.00 | 306.00 | 441,950 |
| 2024-06-27 | 309.00 | 309.00 | 306.00 | 306.00 | 1,193,931 |
| 2024-06-26 | 309.50 | 309.50 | 308.00 | 308.00 | 1,661,619 |
| 2024-06-25 | 312.00 | 312.00 | 307.00 | 308.50 | 472,278 |
| 2024-06-24 | 313.00 | 313.00 | 309.00 | 309.50 | 696,200 |
| 2024-06-21 | 309.50 | 312.50 | 309.50 | 310.00 | 1,642,064 |
| 2024-06-20 | 309.50 | 311.00 | 309.50 | 310.00 | 460,654 |
| 2024-06-19 | 310.00 | 312.00 | 309.00 | 309.50 | 1,265,122 |
| 2024-06-18 | 311.00 | 315.00 | 310.50 | 310.50 | 2,199,193 |
| 2024-06-17 | 315.50 | 315.50 | 311.00 | 311.00 | 392,116 |
| 2024-06-14 | 317.50 | 317.50 | 313.00 | 313.00 | 539,296 |
| 2024-06-13 | 322.50 | 322.50 | 316.50 | 316.50 | 608,149 |
| 2024-06-12 | 324.50 | 324.50 | 321.50 | 322.00 | 471,239 |
| 2024-06-11 | 325.50 | 325.50 | 322.00 | 322.50 | 959,295 |
| 2024-06-10 | 320.00 | 324.00 | 320.00 | 322.00 | 787,244 |
| 2024-06-07 | 324.50 | 328.00 | 321.00 | 321.00 | 829,217 |
| 2024-06-06 | 327.50 | 327.50 | 324.50 | 324.50 | 844,085 |
| 2024-06-05 | 325.00 | 327.00 | 325.00 | 326.50 | 259,607 |
| 2024-06-04 | 326.50 | 326.50 | 325.00 | 325.00 | 1,161,461 |
| 2024-06-03 | 327.50 | 327.50 | 326.00 | 326.50 | 1,003,360 |
| 2024-05-31 | 326.50 | 326.50 | 325.00 | 326.00 | 593,954 |
| 2024-05-30 | 326.00 | 327.00 | 325.00 | 325.50 | 936,829 |
| 2024-05-29 | 326.50 | 327.50 | 326.50 | 326.50 | 1,035,179 |
| 2024-05-28 | 327.00 | 327.50 | 326.50 | 326.50 | 1,284,748 |
| 2024-05-27 | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 2024-05-24 | 326.00 | 327.50 | 326.00 | 326.50 | 717,825 |
| 2024-05-23 | 326.50 | 328.00 | 326.50 | 326.50 | 626,400 |
| 2024-05-22 | 328.00 | 328.00 | 326.50 | 326.50 | 543,752 |
| 2024-05-21 | 332.50 | 332.50 | 326.50 | 328.50 | 1,119,114 |
| 2024-05-20 | 326.00 | 331.50 | 326.00 | 328.00 | 1,268,190 |
| 2024-05-17 | 330.00 | 333.00 | 326.50 | 327.00 | 422,599 |
| 2024-05-16 | 330.00 | 333.50 | 330.00 | 333.50 | 322,000 |
| 2024-05-15 | 330.00 | 333.00 | 330.00 | 331.50 | 308,437 |
| 2024-05-14 | 328.00 | 333.50 | 328.00 | 333.50 | 339,152 |
| 2024-05-13 | 326.00 | 332.00 | 326.00 | 331.50 | 410,825 |
| 2024-05-10 | 331.50 | 333.00 | 330.00 | 330.50 | 262,087 |
| 2024-05-09 | 326.50 | 332.00 | 326.50 | 330.50 | 211,413 |
| 2024-05-08 | 326.50 | 331.00 | 326.50 | 329.00 | 404,663 |
| 2024-05-07 | 329.50 | 330.50 | 326.50 | 330.50 | 617,896 |
| 2024-05-06 | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 2024-05-03 | 328.00 | 330.00 | 325.00 | 329.50 | 290,166 |
| 2024-05-02 | 326.50 | 326.50 | 325.00 | 326.50 | 734,031 |
| 2024-05-01 | 326.00 | 326.50 | 323.00 | 326.50 | 954,959 |
| 2024-04-30 | 327.50 | 327.50 | 324.50 | 326.50 | 892,256 |
| 2024-04-29 | 324.00 | 328.00 | 324.00 | 327.00 | 1,528,804 |
| 2024-04-26 | 324.50 | 328.50 | 324.50 | 325.50 | 560,479 |
| 2024-04-25 | 326.00 | 326.00 | 324.50 | 325.00 | 618,830 |
| 2024-04-24 | 325.00 | 329.50 | 325.00 | 327.00 | 284,645 |
| 2024-04-23 | 328.00 | 328.00 | 325.00 | 327.50 | 572,714 |
| 2024-04-22 | 329.00 | 329.00 | 325.00 | 326.00 | 2,007,000 |
| 2024-04-19 | 324.50 | 324.50 | 323.00 | 323.00 | 1,220,753 |
| 2024-04-18 | 323.00 | 326.00 | 323.00 | 326.00 | 382,805 |
| 2024-04-17 | 320.00 | 323.00 | 318.00 | 321.00 | 629,309 |
| 2024-04-16 | 326.00 | 326.00 | 319.50 | 320.00 | 657,482 |
| 2024-04-15 | 327.00 | 330.00 | 326.00 | 326.00 | 633,723 |
| 2024-04-12 | 333.00 | 333.00 | 327.00 | 327.00 | 665,824 |
| 2024-04-11 | 328.50 | 329.50 | 327.50 | 328.00 | 953,935 |
| 2024-04-10 | 332.00 | 334.50 | 328.00 | 328.00 | 443,775 |
| 2024-04-09 | 336.00 | 336.00 | 329.50 | 330.00 | 472,874 |
| 2024-04-08 | 330.00 | 335.00 | 330.00 | 334.00 | 1,019,171 |
| 2024-04-05 | 331.00 | 331.50 | 326.00 | 331.50 | 1,111,715 |
| 2024-04-04 | 325.50 | 330.50 | 322.00 | 330.00 | 1,000,652 |
| 2024-04-03 | 321.50 | 326.00 | 321.00 | 326.00 | 645,270 |
| 2024-04-02 | 319.00 | 325.00 | 319.00 | 325.00 | 802,436 |
| 2024-04-01 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2024-03-29 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2024-03-28 | 320.50 | 320.50 | 316.00 | 319.00 | 697,689 |
| 2024-03-27 | 315.50 | 320.50 | 315.00 | 319.50 | 1,095,737 |
| 2024-03-26 | 318.00 | 318.50 | 315.50 | 316.00 | 642,666 |
| 2024-03-25 | 319.00 | 320.00 | 318.00 | 318.50 | 1,261,460 |
| 2024-03-22 | 321.00 | 321.00 | 319.00 | 319.00 | 1,736,500 |
| 2024-03-21 | 320.00 | 321.00 | 319.00 | 320.00 | 289,393 |
| 2024-03-20 | 318.50 | 321.00 | 318.50 | 319.00 | 807,805 |
| 2024-03-19 | 319.00 | 321.50 | 319.00 | 321.00 | 863,611 |
| 2024-03-18 | 320.00 | 320.00 | 319.00 | 319.50 | 1,219,577 |
| 2024-03-15 | 319.00 | 324.00 | 318.00 | 318.00 | 1,540,554 |
| 2024-03-14 | 320.50 | 323.50 | 319.00 | 319.00 | 742,486 |
| 2024-03-13 | 323.00 | 323.00 | 318.50 | 321.00 | 649,171 |
| 2024-03-12 | 320.00 | 322.50 | 318.50 | 320.00 | 1,914,865 |
| 2024-03-11 | 317.50 | 319.00 | 317.50 | 319.00 | 280,588 |
| 2024-03-08 | 317.00 | 319.00 | 317.00 | 319.00 | 412,515 |
| 2024-03-07 | 319.00 | 319.00 | 317.00 | 317.00 | 928,403 |
| 2024-03-06 | 320.00 | 320.00 | 318.00 | 318.50 | 1,118,853 |
| 2024-03-05 | 321.00 | 321.00 | 316.00 | 318.00 | 877,875 |
| 2024-03-04 | 315.00 | 318.00 | 315.00 | 318.00 | 3,071,595 |
| 2024-03-01 | 316.50 | 317.00 | 314.00 | 316.00 | 402,153 |
| 2024-02-29 | 318.50 | 320.00 | 314.50 | 314.50 | 276,627 |
| 2024-02-28 | 318.00 | 318.00 | 315.50 | 316.00 | 922,887 |
| 2024-02-27 | 317.00 | 318.50 | 317.00 | 318.00 | 1,436,327 |
| 2024-02-26 | 319.50 | 319.50 | 314.00 | 319.50 | 915,013 |
| 2024-02-23 | 317.50 | 318.00 | 313.50 | 316.00 | 601,287 |
| 2024-02-22 | 319.50 | 319.50 | 314.50 | 317.00 | 1,198,241 |
| 2024-02-21 | 317.00 | 319.00 | 316.00 | 317.00 | 556,194 |
| 2024-02-20 | 315.50 | 319.50 | 315.00 | 317.50 | 243,657 |
| 2024-02-19 | 316.50 | 319.00 | 313.50 | 316.50 | 708,298 |
| 2024-02-16 | 319.50 | 319.50 | 314.00 | 316.00 | 367,035 |
| 2024-02-15 | 319.50 | 319.50 | 315.00 | 316.00 | 177,097 |
| 2024-02-14 | 319.00 | 319.00 | 315.00 | 315.50 | 212,840 |
| 2024-02-13 | 314.50 | 319.00 | 313.00 | 315.00 | 361,981 |
| 2024-02-12 | 312.00 | 315.50 | 308.50 | 315.00 | 559,445 |
| 2024-02-09 | 312.00 | 314.00 | 309.50 | 311.00 | 462,973 |
| 2024-02-08 | 312.50 | 315.00 | 311.00 | 312.00 | 701,451 |
| 2024-02-07 | 313.00 | 313.00 | 312.00 | 312.00 | 799,818 |
| 2024-02-06 | 312.00 | 313.00 | 312.00 | 313.00 | 391,034 |
| 2024-02-05 | 311.00 | 315.00 | 311.00 | 312.50 | 433,624 |
| 2024-02-02 | 311.50 | 312.50 | 311.00 | 312.50 | 408,245 |
| 2024-02-01 | 313.00 | 314.00 | 311.00 | 311.50 | 1,064,721 |
| 2024-01-31 | 314.00 | 314.00 | 312.00 | 313.00 | 1,070,775 |
| 2024-01-30 | 311.50 | 314.00 | 310.00 | 312.50 | 1,879,434 |
| 2024-01-29 | 312.50 | 312.50 | 310.00 | 311.00 | 371,076 |
| 2024-01-26 | 311.50 | 312.00 | 309.00 | 311.00 | 1,069,417 |
| 2024-01-25 | 312.00 | 313.50 | 310.00 | 310.00 | 739,645 |
| 2024-01-24 | 313.00 | 313.00 | 311.00 | 311.00 | 409,674 |
| 2024-01-23 | 313.50 | 314.50 | 311.00 | 311.00 | 374,844 |
| 2024-01-22 | 311.00 | 313.50 | 311.00 | 312.50 | 327,244 |
| 2024-01-19 | 311.50 | 312.00 | 310.00 | 310.00 | 386,124 |
| 2024-01-18 | 310.50 | 314.50 | 310.00 | 310.00 | 326,118 |
| 2024-01-17 | 309.50 | 314.50 | 309.50 | 311.00 | 306,525 |
| 2024-01-16 | 312.50 | 314.50 | 311.00 | 313.00 | 202,469 |
| 2024-01-15 | 312.00 | 314.00 | 307.50 | 314.00 | 4,175,732 |
| 2024-01-12 | 312.00 | 313.00 | 308.00 | 310.00 | 382,710 |
| 2024-01-11 | 312.50 | 314.00 | 308.00 | 310.00 | 531,917 |
| 2024-01-10 | 307.50 | 311.00 | 307.50 | 309.00 | 315,511 |
| 2024-01-09 | 314.00 | 314.00 | 307.00 | 312.00 | 468,231 |
| 2024-01-08 | 307.50 | 310.50 | 307.00 | 309.00 | 769,490 |
| 2024-01-05 | 312.50 | 312.50 | 308.00 | 309.00 | 340,406 |
| 2024-01-04 | 315.00 | 315.00 | 308.50 | 309.50 | 770,640 |
| 2024-01-03 | 311.00 | 315.00 | 311.00 | 313.00 | 1,626,281 |
| 2024-01-02 | 311.00 | 314.00 | 308.50 | 310.50 | 143,056 |
| 2024-01-01 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2023-12-29 | 305.50 | 311.00 | 305.50 | 311.00 | 198,183 |
| 2023-12-28 | 309.50 | 309.50 | 306.50 | 309.00 | 647,968 |
| 2023-12-27 | 307.00 | 309.00 | 306.00 | 307.50 | 398,948 |
| 2023-12-26 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2023-12-25 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2023-12-22 | 308.00 | 308.00 | 306.00 | 307.00 | 138,955 |
| 2023-12-21 | 306.50 | 307.50 | 305.50 | 307.50 | 340,759 |
| 2023-12-20 | 305.00 | 307.50 | 303.50 | 307.50 | 347,433 |
| 2023-12-19 | 304.50 | 304.50 | 302.00 | 304.00 | 430,669 |
| 2023-12-18 | 302.00 | 304.50 | 300.00 | 304.50 | 312,206 |
| 2023-12-15 | 301.00 | 301.50 | 296.50 | 301.50 | 1,971,829 |
| 2023-12-14 | 298.00 | 301.00 | 297.00 | 301.00 | 1,027,081 |
| 2023-12-13 | 295.50 | 296.00 | 294.50 | 295.50 | 903,426 |
| 2023-12-12 | 298.00 | 298.00 | 292.50 | 296.00 | 576,345 |
| 2023-12-11 | 299.00 | 299.00 | 295.50 | 297.00 | 717,259 |
| 2023-12-08 | 296.50 | 300.00 | 296.50 | 299.50 | 494,702 |
| 2023-12-07 | 298.00 | 299.50 | 297.00 | 298.50 | 607,949 |
| 2023-12-06 | 299.50 | 300.00 | 298.50 | 299.50 | 266,468 |
| 2023-12-05 | 298.50 | 300.50 | 295.50 | 299.50 | 399,523 |
| 2023-12-04 | 299.50 | 300.00 | 296.00 | 299.50 | 460,652 |
| 2023-12-01 | 292.00 | 299.50 | 292.00 | 296.50 | 375,724 |
| 2023-11-30 | 294.00 | 295.50 | 292.00 | 294.00 | 650,156 |
| 2023-11-29 | 299.00 | 299.50 | 293.50 | 293.50 | 292,768 |
| 2023-11-28 | 295.00 | 299.50 | 292.00 | 293.50 | 822,575 |
| 2023-11-27 | 297.50 | 299.00 | 295.00 | 297.00 | 179,097 |
| 2023-11-24 | 297.00 | 300.00 | 295.00 | 298.00 | 348,784 |
| 2023-11-23 | 297.50 | 298.50 | 296.50 | 298.50 | 524,268 |
| 2023-11-22 | 296.00 | 299.50 | 294.50 | 298.00 | 512,740 |
| 2023-11-21 | 300.00 | 300.00 | 294.00 | 294.00 | 718,169 |
| 2023-11-20 | 296.00 | 299.00 | 296.00 | 296.50 | 354,047 |
| 2023-11-17 | 300.00 | 300.00 | 296.50 | 298.50 | 383,552 |
| 2023-11-16 | 300.50 | 302.50 | 297.50 | 299.50 | 861,700 |
| 2023-11-15 | 305.50 | 305.50 | 298.50 | 302.50 | 2,508,325 |
| 2023-11-14 | 297.50 | 306.00 | 297.00 | 305.50 | 434,692 |
| 2023-11-13 | 298.00 | 298.00 | 296.00 | 297.00 | 909,470 |
| 2023-11-10 | 297.50 | 298.00 | 292.00 | 297.50 | 597,469 |
| 2023-11-09 | 292.00 | 298.00 | 292.00 | 298.00 | 289,570 |
| 2023-11-08 | 290.00 | 292.00 | 285.00 | 292.00 | 892,822 |
| 2023-11-07 | 295.50 | 295.50 | 287.00 | 287.00 | 621,781 |
| 2023-11-06 | 290.00 | 298.00 | 289.50 | 295.50 | 541,464 |
| 2023-11-03 | 292.50 | 294.00 | 290.50 | 292.50 | 446,185 |
| 2023-11-02 | 285.50 | 293.00 | 285.50 | 293.00 | 677,103 |
| 2023-11-01 | 284.00 | 288.00 | 282.00 | 284.00 | 452,366 |
| 2023-10-31 | 288.00 | 289.50 | 283.50 | 283.50 | 523,056 |
| 2023-10-30 | 282.00 | 287.00 | 282.00 | 282.00 | 233,907 |
| 2023-10-27 | 284.50 | 285.00 | 282.00 | 282.00 | 366,461 |
| 2023-10-26 | 289.00 | 289.00 | 284.50 | 286.00 | 265,146 |
| 2023-10-25 | 292.00 | 294.00 | 287.00 | 288.00 | 428,826 |
| 2023-10-24 | 294.00 | 295.00 | 292.50 | 292.50 | 215,602 |
| 2023-10-23 | 292.00 | 296.00 | 292.00 | 295.00 | 309,977 |
| 2023-10-20 | 301.00 | 303.00 | 291.50 | 291.50 | 454,909 |
| 2023-10-19 | 303.50 | 303.50 | 302.00 | 302.00 | 498,949 |
| 2023-10-18 | 299.00 | 306.00 | 299.00 | 305.00 | 25,358,031 |
| 2023-10-17 | 294.00 | 300.00 | 294.00 | 300.00 | 266,863 |
| 2023-10-16 | 292.50 | 297.00 | 290.00 | 297.00 | 291,780 |
| 2023-10-13 | 299.00 | 301.00 | 290.50 | 290.50 | 1,378,681 |
| 2023-10-12 | 295.50 | 300.50 | 295.50 | 300.00 | 526,780 |
| 2023-10-11 | 295.00 | 297.00 | 295.00 | 296.00 | 532,357 |
| 2023-10-10 | 295.00 | 298.00 | 295.00 | 298.00 | 355,070 |
| 2023-10-09 | 290.50 | 297.00 | 290.50 | 295.50 | 860,837 |
| 2023-10-06 | 291.50 | 295.00 | 291.50 | 292.50 | 392,297 |
| 2023-10-05 | 291.50 | 292.50 | 290.00 | 290.50 | 611,143 |
| 2023-10-04 | 292.00 | 294.00 | 290.50 | 291.00 | 1,889,231 |
| 2023-10-03 | 294.00 | 298.00 | 292.00 | 292.00 | 565,919 |
| 2023-10-02 | 292.50 | 297.00 | 292.50 | 295.00 | 529,477 |
| 2023-09-29 | 293.50 | 296.00 | 292.00 | 292.00 | 278,072 |
| 2023-09-28 | 295.00 | 295.00 | 291.00 | 292.00 | 2,735,379 |
| 2023-09-27 | 297.50 | 298.00 | 296.00 | 296.00 | 257,879 |
| 2023-09-26 | 300.00 | 300.50 | 297.50 | 300.00 | 216,010 |
| 2023-09-25 | 295.50 | 304.50 | 295.50 | 297.50 | 848,040 |
| 2023-09-22 | 295.50 | 296.00 | 292.00 | 293.00 | 674,286 |
| 2023-09-21 | 296.50 | 297.00 | 293.50 | 296.00 | 837,398 |
| 2023-09-20 | 294.50 | 296.00 | 292.00 | 295.00 | 1,875,645 |
| 2023-09-19 | 289.50 | 294.00 | 289.50 | 292.50 | 370,560 |
| 2023-09-18 | 289.50 | 293.00 | 288.00 | 291.00 | 973,281 |
| 2023-09-15 | 290.00 | 291.00 | 289.00 | 289.50 | 525,811 |
| 2023-09-14 | 288.00 | 289.50 | 287.50 | 288.00 | 3,579,872 |
| 2023-09-13 | 284.00 | 288.00 | 284.00 | 288.00 | 323,362 |
| 2023-09-12 | 284.00 | 287.00 | 284.00 | 287.00 | 555,262 |
| 2023-09-11 | 284.00 | 285.50 | 283.00 | 283.00 | 525,119 |
| 2023-09-08 | 281.50 | 283.50 | 280.00 | 283.00 | 512,375 |
| 2023-09-07 | 282.00 | 283.50 | 281.50 | 282.50 | 3,259,875 |
| 2023-09-06 | 285.00 | 285.00 | 283.00 | 283.50 | 2,367,942 |
| 2023-09-05 | 282.00 | 285.00 | 282.00 | 283.00 | 405,321 |
| 2023-09-04 | 280.00 | 283.50 | 279.50 | 283.50 | 569,742 |
| 2023-09-01 | 279.00 | 280.50 | 277.00 | 280.50 | 673,058 |
| 2023-08-31 | 279.00 | 279.50 | 278.00 | 278.50 | 935,349 |
| 2023-08-30 | 278.00 | 278.50 | 276.50 | 276.50 | 3,083,124 |
| 2023-08-29 | 278.00 | 278.00 | 275.50 | 276.00 | 400,747 |
| 2023-08-28 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2023-08-25 | 277.00 | 277.00 | 276.50 | 277.00 | 248,765 |
| 2023-08-24 | 277.50 | 278.00 | 276.50 | 276.50 | 226,590 |
| 2023-08-23 | 276.00 | 277.00 | 275.50 | 276.00 | 5,865,905 |
| 2023-08-22 | 272.00 | 276.50 | 270.50 | 276.00 | 1,235,903 |
| 2023-08-21 | 275.50 | 276.00 | 271.50 | 273.00 | 1,341,193 |
| 2023-08-18 | 281.00 | 282.00 | 274.50 | 275.50 | 2,725,148 |
| 2023-08-17 | 281.00 | 284.00 | 281.00 | 283.00 | 510,442 |
| 2023-08-16 | 282.50 | 283.00 | 281.00 | 281.00 | 411,184 |
| 2023-08-15 | 280.50 | 284.50 | 280.50 | 283.50 | 401,814 |
| 2023-08-14 | 282.50 | 284.00 | 281.50 | 284.00 | 372,031 |
| 2023-08-11 | 281.00 | 282.50 | 280.50 | 282.50 | 551,134 |
| 2023-08-10 | 281.00 | 281.50 | 279.00 | 281.00 | 1,312,479 |
| 2023-08-09 | 280.50 | 281.50 | 278.50 | 281.00 | 2,598,637 |
| 2023-08-08 | 276.00 | 281.00 | 276.00 | 279.00 | 1,656,604 |
| 2023-08-07 | 275.50 | 277.50 | 275.00 | 277.00 | 1,593,116 |
| 2023-08-04 | 271.00 | 275.50 | 267.50 | 275.50 | 1,366,989 |
| 2023-08-03 | 260.00 | 270.50 | 260.00 | 270.00 | 3,631,378 |
| 2023-08-02 | 261.00 | 261.00 | 257.00 | 258.00 | 252,748 |
| 2023-08-01 | 263.50 | 264.00 | 262.00 | 262.50 | 847,338 |
| 2023-07-31 | 264.50 | 266.00 | 262.00 | 263.50 | 1,512,388 |
| 2023-07-28 | 264.00 | 264.50 | 263.00 | 264.50 | 248,852 |
| 2023-07-27 | 265.00 | 266.50 | 264.00 | 265.00 | 398,454 |
| 2023-07-26 | 263.00 | 266.50 | 263.00 | 265.50 | 485,798 |
| 2023-07-25 | 264.50 | 264.50 | 262.00 | 263.00 | 157,595 |
| 2023-07-24 | 263.00 | 266.00 | 263.00 | 263.00 | 176,136 |
| 2023-07-21 | 263.50 | 266.50 | 263.50 | 264.50 | 450,759 |
| 2023-07-20 | 266.50 | 266.50 | 264.00 | 265.50 | 551,271 |
| 2023-07-19 | 260.00 | 267.00 | 259.50 | 266.50 | 535,250 |
| 2023-07-18 | 256.00 | 260.00 | 255.50 | 258.00 | 852,283 |
| 2023-07-17 | 257.00 | 257.00 | 254.50 | 255.50 | 511,078 |
| 2023-07-14 | 263.00 | 263.00 | 256.50 | 256.50 | 608,046 |
| 2023-07-13 | 262.00 | 263.00 | 260.00 | 260.00 | 1,140,644 |
| 2023-07-12 | 252.00 | 262.00 | 249.50 | 260.50 | 1,482,819 |
| 2023-07-11 | 250.00 | 253.00 | 250.00 | 252.00 | 308,523 |
| 2023-07-10 | 252.00 | 254.50 | 248.00 | 248.00 | 1,352,098 |
| 2023-07-07 | 249.50 | 252.00 | 249.00 | 250.50 | 270,062 |
| 2023-07-06 | 253.50 | 255.50 | 248.50 | 248.50 | 870,383 |
| 2023-07-05 | 254.00 | 256.00 | 254.00 | 255.50 | 219,224 |
| 2023-07-04 | 253.50 | 255.00 | 253.50 | 254.50 | 201,762 |
| 2023-07-03 | 255.00 | 255.50 | 254.00 | 255.50 | 436,113 |
| 2023-06-30 | 251.50 | 255.00 | 250.00 | 255.00 | 382,345 |
| 2023-06-29 | 251.00 | 252.50 | 249.50 | 251.50 | 497,461 |
| 2023-06-28 | 249.50 | 254.00 | 248.00 | 251.00 | 696,396 |
| 2023-06-27 | 246.50 | 250.00 | 245.50 | 246.00 | 554,473 |
| 2023-06-26 | 254.00 | 256.00 | 245.50 | 245.50 | 757,548 |
| 2023-06-23 | 258.00 | 259.00 | 254.00 | 254.00 | 489,296 |
| 2023-06-22 | 257.00 | 259.50 | 257.00 | 257.00 | 556,072 |
| 2023-06-21 | 261.00 | 262.00 | 257.50 | 261.00 | 496,149 |
| 2023-06-20 | 268.50 | 269.00 | 261.00 | 261.50 | 1,362,286 |
| 2023-06-19 | 267.50 | 270.50 | 267.00 | 267.50 | 9,070,160 |
| 2023-06-16 | 266.50 | 268.50 | 265.00 | 268.50 | 729,258 |
| 2023-06-15 | 271.00 | 271.00 | 266.00 | 266.00 | 467,777 |
| 2023-06-14 | 271.00 | 272.50 | 270.00 | 270.00 | 3,507,208 |
| 2023-06-13 | 273.00 | 274.50 | 271.00 | 272.50 | 1,043,501 |
| 2023-06-12 | 272.00 | 272.50 | 271.00 | 272.00 | 508,638 |
| 2023-06-09 | 271.00 | 272.50 | 271.00 | 271.00 | 402,671 |
| 2023-06-08 | 272.00 | 272.50 | 270.00 | 271.00 | 448,953 |
| 2023-06-07 | 272.50 | 273.00 | 271.50 | 271.50 | 602,222 |
| 2023-06-06 | 273.00 | 273.00 | 271.00 | 272.00 | 772,890 |
| 2023-06-05 | 273.50 | 274.00 | 272.00 | 272.00 | 693,918 |
| 2023-06-02 | 274.00 | 274.00 | 271.50 | 273.00 | 302,118 |
| 2023-06-01 | 274.00 | 275.00 | 272.50 | 273.00 | 408,915 |
| 2023-05-31 | 274.00 | 274.00 | 270.00 | 272.00 | 1,642,160 |
| 2023-05-30 | 272.00 | 273.00 | 271.00 | 271.50 | 5,452,865 |
| 2023-05-29 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2023-05-26 | 272.50 | 273.50 | 272.00 | 272.00 | 735,660 |
| 2023-05-25 | 271.50 | 274.00 | 271.50 | 272.50 | 1,291,794 |
| 2023-05-24 | 269.50 | 274.00 | 269.50 | 274.00 | 3,396,720 |
| 2023-05-23 | 270.00 | 272.50 | 270.00 | 272.00 | 2,425,091 |
| 2023-05-22 | 270.50 | 273.00 | 270.00 | 271.50 | 564,428 |
| 2023-05-19 | 270.00 | 271.00 | 269.00 | 270.50 | 701,138 |
| 2023-05-18 | 269.50 | 270.00 | 269.00 | 269.50 | 893,620 |
| 2023-05-17 | 265.50 | 269.50 | 265.50 | 269.00 | 1,646,535 |
| 2023-05-16 | 269.50 | 271.00 | 266.00 | 267.00 | 413,232 |
| 2023-05-15 | 263.50 | 269.00 | 263.50 | 267.00 | 812,679 |
| 2023-05-12 | 263.00 | 263.00 | 260.00 | 262.00 | 1,038,462 |
| 2023-05-11 | 260.50 | 265.00 | 260.50 | 263.00 | 1,953,778 |
| 2023-05-10 | 262.00 | 262.50 | 260.00 | 261.50 | 634,820 |
| 2023-05-09 | 261.00 | 262.00 | 259.00 | 262.00 | 324,151 |
| 2023-05-08 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2023-05-05 | 256.50 | 262.00 | 256.00 | 261.00 | 1,397,304 |
| 2023-05-04 | 256.50 | 257.00 | 254.50 | 257.00 | 2,569,450 |
| 2023-05-03 | 250.50 | 257.00 | 250.00 | 257.00 | 680,293 |
| 2023-05-02 | 251.50 | 253.00 | 249.50 | 250.00 | 418,152 |
| 2023-05-01 | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2023-04-28 | 249.00 | 251.50 | 249.00 | 251.50 | 638,888 |
| 2023-04-27 | 249.50 | 250.00 | 248.00 | 249.00 | 492,836 |
| 2023-04-26 | 248.50 | 251.00 | 248.00 | 248.00 | 1,104,381 |
| 2023-04-25 | 249.50 | 251.00 | 248.50 | 251.00 | 2,543,750 |
| 2023-04-24 | 246.00 | 250.00 | 246.00 | 248.00 | 1,795,052 |
| 2023-04-21 | 239.00 | 246.00 | 239.00 | 245.00 | 1,096,579 |
| 2023-04-20 | 236.00 | 240.00 | 236.00 | 240.00 | 3,748,373 |
| 2023-04-19 | 237.00 | 237.50 | 235.00 | 235.50 | 397,723 |
| 2023-04-18 | 237.00 | 239.50 | 236.00 | 238.00 | 8,449,975 |
| 2023-04-17 | 238.50 | 238.50 | 235.50 | 237.00 | 1,114,591 |
| 2023-04-14 | 234.50 | 239.50 | 234.00 | 239.00 | 417,187 |
| 2023-04-13 | 233.00 | 235.50 | 233.00 | 235.00 | 1,953,027 |
| 2023-04-12 | 235.00 | 235.00 | 233.00 | 235.00 | 2,249,122 |
| 2023-04-11 | 232.00 | 234.00 | 232.00 | 234.00 | 2,095,816 |
| 2023-04-10 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-04-07 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-04-06 | 233.00 | 233.00 | 230.50 | 232.00 | 1,078,723 |
| 2023-04-05 | 232.00 | 232.00 | 230.50 | 231.00 | 1,353,581 |
| 2023-04-04 | 234.50 | 234.50 | 232.00 | 232.50 | 1,131,676 |
| 2023-04-03 | 234.50 | 234.50 | 233.00 | 233.00 | 902,881 |
| 2023-03-31 | 236.00 | 236.00 | 233.00 | 233.50 | 1,070,158 |
| 2023-03-30 | 234.00 | 235.00 | 233.00 | 233.50 | 3,539,983 |
| 2023-03-29 | 235.50 | 236.00 | 231.00 | 233.00 | 489,297 |
| 2023-03-28 | 236.00 | 236.00 | 232.00 | 232.50 | 1,239,253 |
| 2023-03-27 | 237.00 | 237.00 | 233.00 | 233.00 | 645,624 |
| 2023-03-24 | 237.50 | 237.50 | 235.00 | 236.50 | 393,301 |
| 2023-03-23 | 239.00 | 242.00 | 236.50 | 236.50 | 415,989 |
| 2023-03-22 | 238.50 | 241.50 | 238.00 | 239.00 | 954,845 |
| 2023-03-21 | 238.00 | 242.00 | 238.00 | 239.50 | 435,175 |
| 2023-03-20 | 238.00 | 238.50 | 236.00 | 236.00 | 451,267 |
| 2023-03-17 | 239.50 | 241.00 | 237.50 | 239.00 | 3,013,132 |
| 2023-03-16 | 239.00 | 241.00 | 238.00 | 241.00 | 822,507 |
| 2023-03-15 | 241.00 | 242.50 | 235.00 | 237.50 | 1,388,012 |
| 2023-03-14 | 237.50 | 240.50 | 236.00 | 239.00 | 960,868 |
| 2023-03-13 | 244.50 | 244.50 | 237.00 | 237.00 | 959,484 |
| 2023-03-10 | 247.50 | 247.50 | 241.00 | 242.50 | 858,286 |
| 2023-03-09 | 251.00 | 253.00 | 249.00 | 249.00 | 504,066 |
| 2023-03-08 | 254.50 | 255.50 | 253.00 | 253.00 | 709,479 |
| 2023-03-07 | 257.50 | 258.50 | 253.50 | 254.00 | 444,381 |
| 2023-03-06 | 257.00 | 259.00 | 257.00 | 258.00 | 426,467 |
| 2023-03-03 | 263.00 | 263.50 | 258.00 | 258.00 | 924,922 |
| 2023-03-02 | 263.50 | 263.50 | 261.50 | 261.50 | 980,087 |
| 2023-03-01 | 262.50 | 263.50 | 261.50 | 263.00 | 518,102 |
| 2023-02-28 | 260.00 | 262.50 | 260.00 | 261.50 | 1,414,386 |
| 2023-02-27 | 255.50 | 261.00 | 255.50 | 260.00 | 809,268 |
| 2023-02-24 | 259.00 | 260.00 | 255.00 | 255.50 | 428,956 |
| 2023-02-23 | 255.00 | 258.50 | 255.00 | 255.50 | 2,245,540 |
| 2023-02-22 | 254.00 | 255.00 | 252.00 | 253.00 | 1,278,677 |
| 2023-02-21 | 256.50 | 257.50 | 254.00 | 254.00 | 433,874 |
| 2023-02-20 | 258.00 | 259.50 | 256.00 | 256.50 | 369,634 |
| 2023-02-17 | 258.50 | 258.50 | 255.50 | 255.50 | 447,646 |
| 2023-02-16 | 259.50 | 261.50 | 259.00 | 259.50 | 284,360 |
| 2023-02-15 | 260.00 | 260.00 | 257.50 | 258.50 | 1,100,954 |
| 2023-02-14 | 263.50 | 263.50 | 257.00 | 258.50 | 1,600,249 |
| 2023-02-13 | 264.50 | 265.50 | 261.00 | 262.00 | 2,342,751 |
| 2023-02-10 | 264.00 | 264.00 | 260.50 | 261.00 | 1,053,757 |
| 2023-02-09 | 264.00 | 267.00 | 264.00 | 265.50 | 623,893 |
| 2023-02-08 | 267.00 | 269.00 | 264.00 | 264.00 | 1,959,681 |
| 2023-02-07 | 268.50 | 270.50 | 264.50 | 264.50 | 339,436 |
| 2023-02-06 | 273.00 | 273.00 | 268.00 | 269.00 | 350,658 |
| 2023-02-03 | 270.50 | 273.50 | 270.00 | 272.00 | 576,794 |
| 2023-02-02 | 269.50 | 272.50 | 268.50 | 271.00 | 443,826 |
| 2023-02-01 | 266.50 | 266.50 | 263.00 | 263.00 | 823,422 |
| 2023-01-31 | 264.50 | 267.00 | 260.00 | 264.50 | 486,405 |
| 2023-01-30 | 265.50 | 265.50 | 263.50 | 264.50 | 312,079 |
| 2023-01-27 | 261.50 | 267.00 | 261.00 | 265.50 | 870,411 |
| 2023-01-26 | 260.00 | 264.00 | 260.00 | 261.50 | 821,637 |
| 2023-01-25 | 259.00 | 259.00 | 256.00 | 257.50 | 1,923,042 |
| 2023-01-24 | 260.00 | 260.00 | 257.50 | 257.50 | 937,162 |
| 2023-01-23 | 262.00 | 262.00 | 258.00 | 258.00 | 544,354 |
| 2023-01-20 | 262.00 | 262.00 | 258.50 | 259.00 | 1,898,977 |
| 2023-01-19 | 264.50 | 265.00 | 260.00 | 261.50 | 406,508 |
| 2023-01-18 | 269.00 | 269.00 | 265.00 | 265.50 | 779,861 |
| 2023-01-17 | 268.00 | 268.00 | 265.50 | 266.50 | 1,128,335 |
| 2023-01-16 | 269.00 | 270.00 | 267.50 | 267.50 | 314,902 |
| 2023-01-13 | 268.00 | 271.50 | 267.50 | 269.00 | 214,512 |
| 2023-01-12 | 272.00 | 272.00 | 269.00 | 271.00 | 443,892 |
| 2023-01-11 | 265.50 | 273.50 | 265.50 | 270.50 | 329,214 |
| 2023-01-10 | 266.50 | 269.50 | 265.00 | 265.50 | 911,785 |
| 2023-01-09 | 270.00 | 270.00 | 263.00 | 264.00 | 494,052 |
| 2023-01-06 | 267.50 | 268.00 | 266.50 | 268.00 | 264,114 |
| 2023-01-05 | 269.50 | 271.50 | 266.00 | 268.50 | 327,524 |
| 2023-01-04 | 264.00 | 269.50 | 264.00 | 269.00 | 326,830 |
| 2023-01-03 | 263.50 | 266.00 | 262.00 | 263.00 | 293,414 |
| 2023-01-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2022-12-30 | 262.50 | 263.00 | 260.00 | 260.00 | 115,837 |
| 2022-12-29 | 263.00 | 264.00 | 260.00 | 264.00 | 308,554 |
| 2022-12-28 | 259.50 | 262.50 | 259.50 | 262.50 | 114,084 |
| 2022-12-27 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2022-12-26 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2022-12-23 | 261.00 | 261.00 | 259.00 | 259.00 | 208,384 |
| 2022-12-22 | 260.50 | 260.50 | 257.00 | 258.50 | 426,819 |
| 2022-12-21 | 260.00 | 260.00 | 258.50 | 258.50 | 166,306 |
| 2022-12-20 | 258.00 | 259.00 | 257.00 | 258.00 | 159,895 |
| 2022-12-19 | 260.00 | 260.50 | 257.00 | 259.00 | 190,364 |
| 2022-12-16 | 264.00 | 264.00 | 258.00 | 258.00 | 1,042,266 |
| 2022-12-15 | 261.00 | 262.50 | 260.00 | 262.50 | 346,622 |
| 2022-12-14 | 262.00 | 265.00 | 260.50 | 261.00 | 1,821,503 |
| 2022-12-13 | 260.00 | 267.00 | 257.00 | 263.00 | 735,063 |
| 2022-12-12 | 262.50 | 262.50 | 257.00 | 259.50 | 448,939 |
| 2022-12-09 | 265.00 | 266.00 | 262.50 | 264.50 | 144,512 |
| 2022-12-08 | 267.00 | 267.00 | 264.50 | 264.50 | 636,041 |
| 2022-12-07 | 275.50 | 275.50 | 264.00 | 264.00 | 948,063 |
| 2022-12-06 | 274.00 | 274.00 | 271.50 | 271.50 | 293,187 |
| 2022-12-05 | 274.50 | 275.00 | 274.00 | 274.00 | 262,284 |
| 2022-12-02 | 277.00 | 278.50 | 274.50 | 274.50 | 228,449 |
| 2022-12-01 | 275.00 | 279.00 | 271.50 | 278.00 | 427,920 |
| 2022-11-30 | 269.00 | 273.50 | 269.00 | 270.50 | 382,404 |
| 2022-11-29 | 270.50 | 272.00 | 269.00 | 269.00 | 761,611 |
| 2022-11-28 | 277.50 | 277.50 | 267.00 | 270.00 | 652,944 |
| 2022-11-25 | 277.00 | 277.00 | 273.00 | 277.00 | 190,544 |
| 2022-11-24 | 277.00 | 277.00 | 273.50 | 275.00 | 171,961 |
| 2022-11-23 | 276.00 | 277.00 | 274.50 | 275.00 | 454,389 |
| 2022-11-22 | 275.50 | 275.50 | 272.50 | 274.00 | 490,980 |
| 2022-11-21 | 269.00 | 277.00 | 269.00 | 275.00 | 647,573 |
| 2022-11-18 | 273.50 | 273.50 | 270.00 | 271.00 | 625,304 |
| 2022-11-17 | 269.00 | 273.00 | 267.00 | 272.00 | 440,854 |
| 2022-11-16 | 271.00 | 271.00 | 266.00 | 267.50 | 620,250 |
| 2022-11-15 | 269.50 | 272.00 | 268.50 | 271.00 | 591,183 |
| 2022-11-14 | 266.00 | 270.00 | 257.00 | 268.00 | 584,891 |
| 2022-11-11 | 260.00 | 266.00 | 260.00 | 265.00 | 1,058,699 |
| 2022-11-10 | 248.00 | 260.00 | 248.00 | 257.00 | 1,674,631 |
| 2022-11-09 | 249.50 | 250.50 | 248.00 | 248.00 | 1,111,314 |
| 2022-11-08 | 247.50 | 251.50 | 247.50 | 250.00 | 2,668,396 |
| 2022-11-07 | 248.00 | 252.50 | 248.00 | 251.00 | 535,628 |
| 2022-11-04 | 250.00 | 251.50 | 249.50 | 249.50 | 337,508 |
| 2022-11-03 | 247.50 | 250.00 | 247.50 | 249.00 | 303,694 |
| 2022-11-02 | 253.00 | 253.00 | 248.50 | 249.00 | 343,429 |
| 2022-11-01 | 252.00 | 255.00 | 248.50 | 249.50 | 575,713 |
| 2022-10-31 | 251.00 | 251.50 | 248.50 | 249.00 | 334,215 |
| 2022-10-28 | 247.50 | 251.50 | 247.50 | 249.00 | 551,172 |
| 2022-10-27 | 251.00 | 251.50 | 248.00 | 249.00 | 817,287 |
| 2022-10-26 | 250.50 | 251.50 | 247.50 | 250.50 | 501,921 |
| 2022-10-25 | 242.50 | 251.00 | 242.00 | 249.00 | 632,935 |
| 2022-10-24 | 245.00 | 246.00 | 240.00 | 242.50 | 822,692 |
| 2022-10-21 | 242.50 | 245.00 | 240.00 | 242.50 | 339,402 |
| 2022-10-20 | 241.00 | 246.00 | 241.00 | 245.00 | 481,092 |
| 2022-10-19 | 251.00 | 251.00 | 240.00 | 242.00 | 427,374 |
| 2022-10-18 | 250.00 | 252.50 | 246.00 | 247.50 | 459,785 |
| 2022-10-17 | 239.00 | 251.50 | 238.00 | 250.00 | 369,582 |
| 2022-10-14 | 237.00 | 241.50 | 237.00 | 238.50 | 774,384 |
| 2022-10-13 | 233.00 | 242.50 | 231.50 | 235.00 | 651,046 |
| 2022-10-12 | 241.00 | 241.00 | 229.50 | 231.00 | 869,633 |
| 2022-10-11 | 244.50 | 245.00 | 236.50 | 236.50 | 462,074 |
| 2022-10-10 | 248.00 | 248.00 | 244.50 | 245.50 | 707,777 |
| 2022-10-07 | 252.00 | 252.00 | 248.00 | 248.00 | 437,427 |
| 2022-10-06 | 249.00 | 251.00 | 248.00 | 251.00 | 2,600,298 |
| 2022-10-05 | 250.50 | 252.50 | 249.00 | 250.00 | 429,563 |
| 2022-10-04 | 246.00 | 252.00 | 244.00 | 251.50 | 648,350 |
| 2022-10-03 | 241.50 | 242.50 | 238.00 | 242.50 | 596,286 |
| 2022-09-30 | 246.00 | 247.00 | 239.00 | 241.00 | 1,056,070 |
| 2022-09-29 | 249.50 | 249.50 | 243.50 | 244.00 | 2,544,626 |
| 2022-09-28 | 254.50 | 254.50 | 246.00 | 248.50 | 1,225,749 |
| 2022-09-27 | 255.00 | 256.50 | 253.50 | 255.00 | 1,485,545 |
| 2022-09-26 | 256.50 | 259.00 | 255.00 | 255.00 | 676,506 |
| 2022-09-23 | 260.50 | 261.00 | 255.00 | 255.00 | 915,047 |
| 2022-09-22 | 262.00 | 262.00 | 258.50 | 260.00 | 342,384 |
| 2022-09-21 | 261.00 | 262.00 | 261.00 | 262.00 | 427,327 |
| 2022-09-20 | 262.00 | 262.50 | 261.00 | 261.00 | 414,799 |
| 2022-09-19 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2022-09-16 | 262.50 | 263.00 | 259.00 | 262.00 | 2,792,598 |
| 2022-09-15 | 264.00 | 264.00 | 262.00 | 262.00 | 458,154 |
| 2022-09-14 | 263.00 | 263.00 | 261.00 | 262.00 | 643,592 |
| 2022-09-13 | 266.00 | 268.50 | 262.50 | 262.50 | 1,331,769 |
| 2022-09-12 | 265.00 | 267.00 | 264.50 | 266.00 | 777,961 |
| 2022-09-09 | 265.00 | 265.00 | 264.50 | 265.00 | 542,558 |
| 2022-09-08 | 268.00 | 268.00 | 260.00 | 262.00 | 535,598 |
| 2022-09-07 | 266.50 | 266.50 | 265.00 | 265.00 | 491,468 |
| 2022-09-06 | 269.00 | 269.50 | 265.00 | 268.00 | 526,531 |
| 2022-09-05 | 272.50 | 272.50 | 266.50 | 266.50 | 635,100 |
| 2022-09-02 | 271.00 | 272.50 | 270.00 | 271.50 | 391,689 |
| 2022-09-01 | 271.00 | 271.00 | 268.50 | 270.00 | 1,181,690 |
| 2022-08-31 | 271.00 | 272.00 | 269.50 | 270.50 | 1,443,525 |
| 2022-08-30 | 272.00 | 272.50 | 271.00 | 272.00 | 1,478,751 |
| 2022-08-29 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2022-08-26 | 273.50 | 273.50 | 271.00 | 271.50 | 1,187,348 |
| 2022-08-25 | 272.00 | 275.00 | 270.50 | 270.50 | 451,271 |
| 2022-08-24 | 268.00 | 272.00 | 266.50 | 272.00 | 706,210 |
| 2022-08-23 | 270.50 | 270.50 | 266.50 | 268.00 | 3,047,014 |
| 2022-08-22 | 269.50 | 270.50 | 269.00 | 269.00 | 639,762 |
| 2022-08-19 | 271.00 | 272.00 | 271.00 | 271.50 | 554,434 |
| 2022-08-18 | 272.00 | 272.00 | 269.00 | 270.00 | 546,077 |
| 2022-08-17 | 273.00 | 273.00 | 270.50 | 271.00 | 595,753 |
| 2022-08-16 | 276.00 | 276.00 | 273.50 | 273.50 | 413,282 |
| 2022-08-15 | 276.00 | 276.00 | 274.00 | 274.00 | 315,041 |
| 2022-08-12 | 278.00 | 278.00 | 272.50 | 272.50 | 311,568 |
| 2022-08-11 | 278.00 | 278.00 | 273.00 | 273.00 | 1,043,483 |
| 2022-08-10 | 275.00 | 277.00 | 274.00 | 275.00 | 662,515 |
| 2022-08-09 | 282.50 | 282.50 | 274.50 | 274.50 | 425,760 |
| 2022-08-08 | 278.00 | 285.00 | 278.00 | 282.00 | 971,019 |
| 2022-08-05 | 275.50 | 282.00 | 273.00 | 280.00 | 1,366,472 |
| 2022-08-04 | 264.50 | 275.00 | 264.50 | 272.50 | 2,773,612 |
| 2022-08-03 | 263.00 | 264.00 | 263.00 | 263.50 | 806,854 |
| 2022-08-02 | 263.00 | 264.00 | 262.50 | 263.00 | 363,709 |
| 2022-08-01 | 259.50 | 265.00 | 259.50 | 264.50 | 529,498 |
| 2022-07-29 | 255.00 | 259.50 | 255.00 | 259.00 | 1,213,454 |
| 2022-07-28 | 253.50 | 255.00 | 252.50 | 255.00 | 1,125,870 |
| 2022-07-27 | 253.00 | 253.00 | 252.00 | 252.00 | 330,419 |
| 2022-07-26 | 251.50 | 253.50 | 251.00 | 251.50 | 828,357 |
| 2022-07-25 | 246.50 | 251.50 | 246.50 | 250.50 | 1,454,097 |
| 2022-07-22 | 247.50 | 248.00 | 246.00 | 248.00 | 16,199,945 |
| 2022-07-21 | 247.00 | 247.00 | 243.00 | 247.00 | 2,356,130 |
| 2022-07-20 | 249.00 | 249.00 | 244.50 | 245.00 | 6,289,016 |
| 2022-07-19 | 246.00 | 246.00 | 244.50 | 245.00 | 1,451,186 |
| 2022-07-18 | 247.00 | 247.50 | 244.00 | 245.00 | 973,326 |
| 2022-07-15 | 246.00 | 246.00 | 244.50 | 245.00 | 4,511,260 |
| 2022-07-14 | 242.00 | 243.00 | 241.50 | 243.00 | 267,313 |
| 2022-07-13 | 244.50 | 246.00 | 243.00 | 243.50 | 218,848 |
| 2022-07-12 | 248.00 | 248.00 | 244.00 | 244.00 | 1,695,001 |
| 2022-07-11 | 248.00 | 248.50 | 245.00 | 247.00 | 206,323 |
| 2022-07-08 | 251.00 | 251.00 | 247.50 | 247.50 | 384,969 |
| 2022-07-07 | 245.00 | 250.00 | 245.00 | 250.00 | 5,948,859 |
| 2022-07-06 | 243.00 | 248.00 | 243.00 | 244.00 | 184,912 |
| 2022-07-05 | 247.00 | 247.00 | 243.00 | 244.00 | 570,797 |
| 2022-07-04 | 250.00 | 250.00 | 243.00 | 245.50 | 208,960 |
| 2022-07-01 | 245.00 | 249.50 | 245.00 | 245.00 | 195,968 |
| 2022-06-30 | 246.50 | 247.50 | 241.00 | 245.00 | 341,663 |
| 2022-06-29 | 251.00 | 251.00 | 246.50 | 248.50 | 391,426 |
| 2022-06-28 | 251.00 | 251.00 | 250.00 | 250.00 | 750,111 |
| 2022-06-27 | 247.00 | 252.50 | 247.00 | 250.50 | 983,576 |
| 2022-06-24 | 241.00 | 245.50 | 241.00 | 243.00 | 1,880,894 |
| 2022-06-23 | 249.50 | 250.50 | 239.00 | 240.50 | 1,459,935 |
| 2022-06-22 | 253.00 | 253.00 | 247.00 | 250.50 | 1,490,271 |
| 2022-06-21 | 252.50 | 255.50 | 252.50 | 254.00 | 254,777 |
| 2022-06-20 | 256.00 | 257.00 | 250.00 | 252.50 | 469,070 |
| 2022-06-17 | 254.50 | 259.50 | 252.50 | 255.50 | 463,096 |
| 2022-06-16 | 261.50 | 261.50 | 252.00 | 252.00 | 819,554 |
| 2022-06-15 | 258.00 | 267.00 | 258.00 | 263.00 | 372,788 |
| 2022-06-14 | 264.50 | 266.50 | 256.50 | 261.00 | 1,005,207 |
| 2022-06-13 | 273.00 | 273.00 | 263.50 | 264.50 | 319,306 |
| 2022-06-10 | 263.50 | 278.00 | 263.50 | 275.00 | 569,943 |
| 2022-06-09 | 264.00 | 270.50 | 260.00 | 264.00 | 768,465 |
| 2022-06-08 | 275.50 | 276.00 | 263.50 | 265.50 | 596,117 |
| 2022-06-07 | 284.00 | 284.00 | 277.00 | 278.00 | 324,599 |
| 2022-06-06 | 290.00 | 293.50 | 286.00 | 286.00 | 413,696 |
| 2022-06-03 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-06-02 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-06-01 | 295.50 | 297.00 | 285.00 | 285.00 | 322,909 |
| 2022-05-31 | 297.00 | 297.00 | 290.00 | 295.50 | 342,660 |
| 2022-05-30 | 301.50 | 309.00 | 297.00 | 300.50 | 384,509 |
| 2022-05-27 | 300.00 | 304.00 | 297.50 | 302.00 | 370,950 |
| 2022-05-26 | 293.50 | 295.00 | 292.00 | 295.00 | 794,783 |
| 2022-05-25 | 292.00 | 294.00 | 290.50 | 292.00 | 435,388 |
| 2022-05-24 | 296.00 | 298.50 | 292.00 | 295.00 | 597,920 |
| 2022-05-23 | 285.50 | 299.00 | 285.00 | 296.00 | 1,241,664 |
| 2022-05-20 | 275.00 | 282.00 | 275.00 | 280.00 | 504,566 |
| 2022-05-19 | 271.50 | 276.50 | 261.50 | 275.00 | 509,068 |
| 2022-05-18 | 275.00 | 279.50 | 274.50 | 275.00 | 300,009 |
| 2022-05-17 | 272.00 | 285.00 | 272.00 | 274.50 | 367,410 |
| 2022-05-16 | 273.50 | 279.00 | 273.50 | 277.00 | 346,493 |
| 2022-05-13 | 268.00 | 273.50 | 268.00 | 273.00 | 466,899 |
| 2022-05-12 | 279.00 | 279.00 | 262.50 | 266.00 | 695,389 |
| 2022-05-11 | 293.00 | 293.00 | 278.00 | 278.00 | 525,794 |
| 2022-05-10 | 279.50 | 292.50 | 279.50 | 285.50 | 365,385 |
| 2022-05-09 | 281.00 | 287.00 | 263.50 | 285.00 | 555,023 |
| 2022-05-06 | 290.50 | 290.50 | 277.00 | 285.00 | 1,128,852 |
| 2022-05-05 | 302.50 | 305.50 | 288.50 | 288.50 | 527,409 |
| 2022-05-04 | 312.00 | 312.50 | 295.00 | 300.00 | 757,608 |
| 2022-05-03 | 315.00 | 318.00 | 311.50 | 311.50 | 541,091 |
| 2022-05-02 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2022-04-29 | 317.00 | 317.00 | 310.50 | 316.00 | 564,335 |
| 2022-04-28 | 313.00 | 316.50 | 311.00 | 312.00 | 738,814 |
| 2022-04-27 | 306.50 | 313.00 | 306.50 | 311.00 | 655,836 |
| 2022-04-26 | 295.00 | 309.00 | 295.00 | 308.00 | 856,811 |
| 2022-04-25 | 302.00 | 303.00 | 293.00 | 296.00 | 559,412 |
| 2022-04-22 | 306.50 | 311.00 | 303.50 | 304.50 | 481,990 |
| 2022-04-21 | 307.00 | 307.00 | 300.50 | 305.00 | 315,671 |
| 2022-04-20 | 307.00 | 307.50 | 302.50 | 304.00 | 207,154 |
| 2022-04-19 | 311.00 | 316.00 | 304.50 | 305.00 | 416,829 |
| 2022-04-18 | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 2022-04-15 | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 2022-04-14 | 315.00 | 315.00 | 311.50 | 312.50 | 242,194 |
| 2022-04-13 | 316.50 | 318.50 | 314.00 | 314.00 | 175,003 |
| 2022-04-12 | 322.00 | 322.00 | 315.00 | 316.00 | 212,100 |
| 2022-04-11 | 313.00 | 321.00 | 313.00 | 321.00 | 660,745 |
| 2022-04-08 | 320.00 | 320.00 | 316.00 | 316.00 | 239,966 |
| 2022-04-07 | 325.00 | 325.00 | 319.50 | 320.00 | 1,587,709 |
| 2022-04-06 | 318.00 | 321.00 | 317.00 | 321.00 | 568,450 |
| 2022-04-05 | 320.00 | 325.00 | 316.50 | 320.50 | 205,492 |
| 2022-04-04 | 321.00 | 321.50 | 316.50 | 320.00 | 684,681 |
| 2022-04-01 | 318.00 | 322.00 | 316.50 | 318.00 | 166,233 |
| 2022-03-31 | 317.00 | 320.00 | 312.50 | 314.50 | 232,545 |
| 2022-03-30 | 320.50 | 320.50 | 316.50 | 316.50 | 273,780 |
| 2022-03-29 | 318.00 | 323.00 | 312.00 | 323.00 | 815,383 |
| 2022-03-28 | 311.00 | 318.00 | 311.00 | 316.50 | 234,215 |
| 2022-03-25 | 310.00 | 316.50 | 310.00 | 315.00 | 616,718 |
| 2022-03-24 | 315.50 | 315.50 | 307.50 | 311.00 | 413,412 |
| 2022-03-23 | 307.00 | 315.00 | 307.00 | 313.00 | 423,142 |
| 2022-03-22 | 315.50 | 318.50 | 311.50 | 311.50 | 275,490 |
| 2022-03-21 | 302.50 | 315.00 | 302.00 | 312.50 | 335,323 |
| 2022-03-18 | 307.00 | 312.00 | 303.00 | 307.00 | 1,854,683 |
| 2022-03-17 | 317.00 | 320.00 | 302.00 | 303.00 | 499,152 |
| 2022-03-16 | 304.00 | 322.50 | 304.00 | 310.00 | 1,294,963 |
| 2022-03-15 | 300.00 | 302.00 | 299.00 | 302.00 | 294,254 |
| 2022-03-14 | 305.00 | 306.50 | 301.00 | 303.50 | 268,494 |
| 2022-03-11 | 295.00 | 316.50 | 295.00 | 302.50 | 461,345 |
| 2022-03-10 | 305.50 | 305.50 | 295.50 | 299.00 | 220,336 |
| 2022-03-09 | 288.00 | 304.00 | 288.00 | 304.00 | 226,333 |
| 2022-03-08 | 280.00 | 288.00 | 279.50 | 280.00 | 402,338 |
| 2022-03-07 | 279.00 | 285.00 | 255.00 | 277.00 | 693,457 |
| 2022-03-04 | 296.00 | 296.00 | 274.00 | 280.00 | 530,902 |
| 2022-03-03 | 291.50 | 304.50 | 286.00 | 293.00 | 763,646 |
| 2022-03-02 | 285.00 | 295.00 | 285.00 | 295.00 | 748,944 |
| 2022-03-01 | 304.00 | 304.00 | 285.00 | 285.00 | 566,986 |
| 2022-02-28 | 306.50 | 306.50 | 295.50 | 301.00 | 394,022 |
| 2022-02-25 | 299.00 | 310.00 | 297.00 | 305.00 | 441,737 |
| 2022-02-24 | 297.50 | 298.50 | 291.00 | 291.00 | 564,128 |
| 2022-02-23 | 303.50 | 311.00 | 303.50 | 304.00 | 399,837 |
| 2022-02-22 | 305.00 | 309.00 | 303.00 | 304.50 | 565,145 |
| 2022-02-21 | 314.00 | 316.50 | 301.50 | 305.00 | 384,700 |
| 2022-02-18 | 317.00 | 321.00 | 310.00 | 317.00 | 536,175 |
| 2022-02-17 | 321.00 | 325.00 | 313.00 | 313.00 | 242,384 |
| 2022-02-16 | 315.00 | 321.50 | 311.00 | 321.50 | 610,011 |
| 2022-02-15 | 304.50 | 323.50 | 304.50 | 314.00 | 426,962 |
| 2022-02-14 | 313.00 | 321.50 | 304.50 | 304.50 | 489,223 |
| 2022-02-11 | 319.50 | 319.50 | 315.00 | 315.50 | 217,028 |
| 2022-02-10 | 325.50 | 327.50 | 319.00 | 319.00 | 329,108 |
| 2022-02-09 | 318.00 | 327.50 | 318.00 | 322.00 | 602,138 |
| 2022-02-08 | 322.00 | 326.50 | 315.50 | 323.00 | 415,049 |
| 2022-02-07 | 319.00 | 325.00 | 318.50 | 323.00 | 296,280 |
| 2022-02-04 | 327.50 | 329.00 | 311.00 | 311.00 | 325,545 |
| 2022-02-03 | 335.00 | 335.00 | 321.00 | 321.00 | 314,792 |
| 2022-02-02 | 326.00 | 335.00 | 326.00 | 332.50 | 521,730 |
| 2022-02-01 | 320.00 | 329.50 | 320.00 | 327.00 | 348,906 |
| 2022-01-31 | 314.00 | 318.50 | 311.00 | 318.00 | 943,881 |
| 2022-01-28 | 304.00 | 313.00 | 302.50 | 307.00 | 970,727 |
| 2022-01-27 | 300.00 | 306.00 | 300.00 | 304.00 | 611,855 |
| 2022-01-26 | 305.50 | 308.00 | 301.50 | 307.00 | 660,710 |
| 2022-01-25 | 311.00 | 315.00 | 302.50 | 302.50 | 538,676 |
| 2022-01-24 | 314.50 | 314.50 | 302.00 | 308.00 | 1,025,038 |
| 2022-01-21 | 311.00 | 314.00 | 308.00 | 313.00 | 1,724,066 |
| 2022-01-20 | 317.00 | 320.00 | 316.00 | 317.00 | 219,504 |
| 2022-01-19 | 321.00 | 322.00 | 316.00 | 316.00 | 602,071 |
| 2022-01-18 | 325.00 | 330.00 | 316.50 | 322.00 | 580,904 |
| 2022-01-17 | 327.50 | 333.50 | 327.00 | 328.00 | 336,089 |
| 2022-01-14 | 334.00 | 338.00 | 324.00 | 324.00 | 676,650 |
| 2022-01-13 | 336.00 | 339.50 | 328.50 | 333.00 | 365,270 |
| 2022-01-12 | 333.50 | 336.00 | 329.50 | 332.00 | 367,604 |
| 2022-01-11 | 337.00 | 339.00 | 326.00 | 329.00 | 434,509 |
| 2022-01-10 | 345.50 | 347.50 | 334.00 | 334.00 | 521,269 |
| 2022-01-07 | 349.00 | 349.00 | 344.50 | 345.00 | 247,875 |
| 2022-01-06 | 349.50 | 349.50 | 346.00 | 347.50 | 543,181 |
| 2022-01-05 | 350.00 | 353.00 | 349.00 | 350.00 | 402,953 |
| 2022-01-04 | 340.00 | 351.00 | 340.00 | 351.00 | 581,262 |
| 2022-01-03 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2021-12-31 | 332.00 | 336.00 | 332.00 | 336.00 | 120,098 |
| 2021-12-30 | 336.00 | 337.00 | 332.00 | 332.00 | 134,570 |
| 2021-12-29 | 333.50 | 342.50 | 332.50 | 336.50 | 293,478 |
| 2021-12-28 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 2021-12-27 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 2021-12-24 | 339.50 | 339.50 | 333.50 | 333.50 | 131,794 |
| 2021-12-23 | 332.00 | 339.50 | 332.00 | 338.50 | 259,018 |
| 2021-12-22 | 330.00 | 335.00 | 330.00 | 331.50 | 263,626 |
| 2021-12-21 | 330.00 | 334.00 | 327.00 | 327.00 | 278,355 |
| 2021-12-20 | 335.00 | 335.00 | 324.00 | 331.00 | 1,405,293 |
| 2021-12-17 | 334.00 | 334.00 | 330.00 | 333.50 | 643,823 |
| 2021-12-16 | 330.00 | 334.50 | 327.00 | 332.00 | 321,221 |
| 2021-12-15 | 331.50 | 331.50 | 324.00 | 324.00 | 546,116 |
| 2021-12-14 | 333.80 | 334.00 | 325.80 | 325.80 | 242,261 |
| 2021-12-13 | 338.20 | 338.20 | 329.00 | 329.00 | 211,277 |
| 2021-12-10 | 337.00 | 337.60 | 335.00 | 335.00 | 710,748 |
| 2021-12-09 | 332.40 | 339.60 | 332.40 | 336.60 | 732,361 |
| 2021-12-08 | 331.00 | 337.00 | 331.00 | 337.00 | 358,722 |
| 2021-12-07 | 331.00 | 335.20 | 327.60 | 333.80 | 465,706 |
| 2021-12-06 | 322.00 | 333.00 | 322.00 | 333.00 | 348,296 |
| 2021-12-03 | 327.00 | 328.00 | 320.60 | 327.00 | 349,068 |
| 2021-12-02 | 322.00 | 326.40 | 320.00 | 321.00 | 313,040 |
| 2021-12-01 | 322.00 | 326.00 | 322.00 | 326.00 | 264,722 |
| 2021-11-30 | 325.00 | 328.40 | 320.00 | 320.00 | 534,842 |
| 2021-11-29 | 330.00 | 331.00 | 320.20 | 322.00 | 514,905 |
| 2021-11-26 | 330.00 | 330.00 | 320.00 | 324.00 | 577,207 |
| 2021-11-25 | 334.00 | 334.00 | 330.00 | 332.00 | 341,146 |
| 2021-11-24 | 330.00 | 334.00 | 330.00 | 332.20 | 350,077 |
| 2021-11-23 | 335.00 | 335.00 | 328.00 | 330.00 | 330,987 |
| 2021-11-22 | 332.00 | 337.00 | 329.80 | 337.00 | 356,700 |
| 2021-11-19 | 337.00 | 337.00 | 329.60 | 331.00 | 550,152 |
| 2021-11-18 | 328.00 | 338.00 | 328.00 | 338.00 | 567,157 |
| 2021-11-17 | 327.00 | 335.00 | 327.00 | 335.00 | 427,730 |
| 2021-11-16 | 327.00 | 331.80 | 327.00 | 328.40 | 582,933 |
| 2021-11-15 | 325.80 | 333.00 | 325.60 | 331.00 | 509,246 |
| 2021-11-12 | 324.00 | 327.00 | 321.40 | 326.00 | 814,606 |
| 2021-11-11 | 317.00 | 323.00 | 316.20 | 322.00 | 130,559 |
| 2021-11-10 | 317.00 | 320.80 | 314.40 | 317.60 | 279,420 |
| 2021-11-09 | 317.60 | 320.20 | 313.20 | 314.00 | 506,393 |
| 2021-11-08 | 325.60 | 325.60 | 318.00 | 318.00 | 243,712 |
| 2021-11-05 | 328.40 | 328.40 | 319.60 | 323.00 | 586,111 |
| 2021-11-04 | 314.00 | 330.00 | 314.00 | 326.00 | 795,132 |
| 2021-11-03 | 315.50 | 320.00 | 311.00 | 317.75 | 209,267 |
| 2021-11-02 | 316.00 | 316.00 | 310.00 | 312.50 | 166,500 |
| 2021-11-01 | 315.00 | 316.10 | 306.00 | 316.10 | 99,355 |
| 2021-10-29 | 3,100.00 | 3,125.00 | 3,080.00 | 3,080.00 | 27,894 |
| 2021-10-28 | 3,125.00 | 3,125.00 | 3,100.00 | 3,100.00 | 64,310 |
| 2021-10-27 | 3,025.00 | 3,120.00 | 3,010.00 | 3,115.00 | 49,988 |
| 2021-10-26 | 2,995.00 | 3,030.00 | 2,995.00 | 3,030.00 | 43,326 |
| 2021-10-25 | 2,940.00 | 3,000.00 | 2,940.00 | 2,990.00 | 72,670 |
| 2021-10-22 | 2,920.00 | 2,995.00 | 2,920.00 | 2,945.00 | 43,017 |
| 2021-10-21 | 2,945.00 | 2,970.00 | 2,900.00 | 2,945.00 | 40,577 |
| 2021-10-20 | 3,015.00 | 3,015.00 | 2,930.00 | 2,940.00 | 45,868 |
| 2021-10-19 | 2,990.00 | 3,015.00 | 2,990.00 | 3,000.00 | 67,479 |
| 2021-10-18 | 3,000.00 | 3,025.00 | 2,990.00 | 3,015.00 | 39,503 |
| 2021-10-15 | 2,945.00 | 2,995.00 | 2,945.00 | 2,980.00 | 68,910 |
| 2021-10-14 | 2,925.00 | 2,950.00 | 2,910.00 | 2,935.00 | 48,709 |
| 2021-10-13 | 2,890.00 | 2,925.00 | 2,890.00 | 2,905.00 | 77,357 |
| 2021-10-12 | 2,915.00 | 2,950.00 | 2,890.00 | 2,890.00 | 55,881 |
| 2021-10-11 | 2,950.00 | 2,970.00 | 2,900.00 | 2,900.00 | 43,698 |
| 2021-10-08 | 2,885.00 | 2,935.00 | 2,885.00 | 2,935.00 | 60,823 |
| 2021-10-07 | 2,900.00 | 2,920.00 | 2,840.00 | 2,900.00 | 125,093 |
| 2021-10-06 | 2,945.00 | 2,965.00 | 2,855.00 | 2,855.00 | 36,142 |
| 2021-10-05 | 2,950.00 | 2,975.00 | 2,945.00 | 2,945.00 | 58,038 |
| 2021-10-04 | 2,970.00 | 2,975.00 | 2,950.00 | 2,950.00 | 36,596 |
| 2021-10-01 | 3,000.00 | 3,000.00 | 2,970.00 | 3,000.00 | 44,734 |
| 2021-09-30 | 2,980.00 | 3,030.00 | 2,980.00 | 3,010.00 | 92,160 |
| 2021-09-29 | 2,980.00 | 2,980.00 | 2,950.00 | 2,975.00 | 21,977 |
| 2021-09-28 | 3,035.00 | 3,035.00 | 2,950.00 | 2,955.00 | 96,388 |
| 2021-09-27 | 3,030.00 | 3,030.00 | 3,005.00 | 3,020.00 | 83,963 |
| 2021-09-24 | 2,960.00 | 3,035.00 | 2,960.00 | 3,000.00 | 67,348 |
| 2021-09-23 | 2,945.00 | 2,945.00 | 2,915.00 | 2,930.00 | 34,724 |
| 2021-09-22 | 2,890.00 | 2,945.00 | 2,890.00 | 2,920.00 | 39,088 |
| 2021-09-21 | 2,920.00 | 2,920.00 | 2,885.00 | 2,915.00 | 39,075 |
| 2021-09-20 | 2,915.00 | 2,915.00 | 2,870.00 | 2,895.00 | 33,227 |
| 2021-09-17 | 2,860.00 | 2,915.00 | 2,860.00 | 2,905.00 | 64,555 |
| 2021-09-16 | 2,900.00 | 2,910.00 | 2,885.00 | 2,885.00 | 91,179 |
| 2021-09-15 | 2,870.00 | 2,900.00 | 2,865.00 | 2,880.00 | 115,614 |
| 2021-09-14 | 2,885.00 | 2,890.00 | 2,870.00 | 2,870.00 | 22,264 |
| 2021-09-13 | 2,905.00 | 2,905.00 | 2,860.00 | 2,905.00 | 33,067 |
| 2021-09-10 | 2,845.00 | 2,905.00 | 2,825.00 | 2,850.00 | 141,027 |
| 2021-09-09 | 2,830.00 | 2,840.00 | 2,805.00 | 2,830.00 | 41,470 |
| 2021-09-08 | 2,865.00 | 2,875.00 | 2,815.00 | 2,815.00 | 39,073 |
| 2021-09-07 | 2,885.00 | 2,930.00 | 2,870.00 | 2,870.00 | 33,846 |
| 2021-09-06 | 2,940.00 | 2,965.00 | 2,885.00 | 2,885.00 | 35,955 |
| 2021-09-03 | 2,905.00 | 2,945.00 | 2,895.00 | 2,930.00 | 30,454 |
| 2021-09-02 | 2,865.00 | 2,930.00 | 2,860.00 | 2,930.00 | 41,950 |
| 2021-09-01 | 2,900.00 | 2,915.00 | 2,855.00 | 2,890.00 | 45,781 |
| 2021-08-31 | 2,855.00 | 2,900.00 | 2,850.00 | 2,885.00 | 60,640 |
| 2021-08-30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-27 | 2,850.00 | 2,850.00 | 2,840.00 | 2,845.00 | 64,009 |
| 2021-08-26 | 2,795.00 | 2,855.00 | 2,760.00 | 2,855.00 | 47,335 |
| 2021-08-25 | 2,710.00 | 2,800.00 | 2,710.00 | 2,800.00 | 63,983 |
| 2021-08-24 | 2,745.00 | 2,750.00 | 2,710.00 | 2,745.00 | 63,816 |
| 2021-08-23 | 2,730.00 | 2,775.00 | 2,715.00 | 2,715.00 | 35,433 |
| 2021-08-20 | 2,780.00 | 2,785.00 | 2,700.00 | 2,710.00 | 48,053 |
| 2021-08-19 | 2,770.00 | 2,780.00 | 2,750.00 | 2,760.00 | 41,112 |
| 2021-08-18 | 2,790.00 | 2,800.00 | 2,770.00 | 2,795.00 | 21,666 |
| 2021-08-17 | 2,775.00 | 2,795.00 | 2,760.00 | 2,775.00 | 31,569 |
| 2021-08-16 | 2,750.00 | 2,775.00 | 2,745.00 | 2,775.00 | 45,668 |
| 2021-08-13 | 2,765.00 | 2,800.00 | 2,750.00 | 2,750.00 | 24,814 |
| 2021-08-12 | 2,765.00 | 2,800.00 | 2,765.00 | 2,780.00 | 27,735 |
| 2021-08-11 | 2,780.00 | 2,780.00 | 2,765.00 | 2,775.00 | 39,519 |
| 2021-08-10 | 2,715.00 | 2,775.00 | 2,715.00 | 2,770.00 | 43,903 |
| 2021-08-09 | 2,690.00 | 2,755.00 | 2,690.00 | 2,710.00 | 56,695 |
| 2021-08-06 | 2,715.00 | 2,715.00 | 2,690.00 | 2,690.00 | 36,549 |
| 2021-08-05 | 2,645.00 | 2,710.00 | 2,645.00 | 2,690.00 | 63,730 |
| 2021-08-04 | 2,670.00 | 2,690.00 | 2,665.00 | 2,680.00 | 56,123 |
| 2021-08-03 | 2,685.00 | 2,685.00 | 2,645.00 | 2,655.00 | 24,082 |
| 2021-08-02 | 2,620.00 | 2,685.00 | 2,620.00 | 2,650.00 | 31,598 |
| 2021-07-30 | 2,670.00 | 2,670.00 | 2,600.00 | 2,600.00 | 214,625 |
| 2021-07-29 | 2,640.00 | 2,650.00 | 2,625.00 | 2,625.00 | 84,034 |
| 2021-07-28 | 2,630.00 | 2,650.00 | 2,630.00 | 2,630.00 | 184,949 |
| 2021-07-27 | 2,670.00 | 2,670.00 | 2,630.00 | 2,630.00 | 33,862 |
| 2021-07-26 | 2,670.00 | 2,685.00 | 2,655.00 | 2,655.00 | 88,676 |
| 2021-07-23 | 2,700.00 | 2,700.00 | 2,665.00 | 2,670.00 | 162,133 |
| 2021-07-22 | 2,705.00 | 2,705.00 | 2,675.00 | 2,675.00 | 247,810 |
| 2021-07-21 | 2,735.00 | 2,735.00 | 2,700.00 | 2,700.00 | 63,552 |
| 2021-07-20 | 2,720.00 | 2,750.00 | 2,685.00 | 2,690.00 | 53,262 |
| 2021-07-19 | 2,675.00 | 2,710.00 | 2,675.00 | 2,685.00 | 48,403 |
| 2021-07-16 | 2,670.00 | 2,705.00 | 2,665.00 | 2,695.00 | 38,443 |
| 2021-07-15 | 2,725.00 | 2,735.00 | 2,660.00 | 2,665.00 | 74,634 |
| 2021-07-14 | 2,755.00 | 2,765.00 | 2,720.00 | 2,725.00 | 38,120 |
| 2021-07-13 | 2,770.00 | 2,795.00 | 2,755.00 | 2,755.00 | 23,284 |
| 2021-07-12 | 2,785.00 | 2,785.00 | 2,750.00 | 2,750.00 | 23,109 |
| 2021-07-09 | 2,765.00 | 2,805.00 | 2,765.00 | 2,780.00 | 16,615 |
| 2021-07-08 | 2,815.00 | 2,815.00 | 2,755.00 | 2,765.00 | 29,541 |
| 2021-07-07 | 2,800.00 | 2,810.00 | 2,765.00 | 2,795.00 | 26,389 |
| 2021-07-06 | 2,795.00 | 2,825.00 | 2,790.00 | 2,790.00 | 39,120 |
| 2021-07-05 | 2,690.00 | 2,800.00 | 2,690.00 | 2,800.00 | 33,917 |
| 2021-07-02 | 2,770.00 | 2,770.00 | 2,760.00 | 2,760.00 | 34,369 |
| 2021-07-01 | 2,730.00 | 2,745.00 | 2,725.00 | 2,730.00 | 33,023 |
| 2021-06-30 | 2,705.00 | 2,760.00 | 2,700.00 | 2,700.00 | 66,326 |
| 2021-06-29 | 2,750.00 | 2,750.00 | 2,710.00 | 2,730.00 | 52,413 |
| 2021-06-28 | 2,715.00 | 2,750.00 | 2,715.00 | 2,725.00 | 36,278 |
| 2021-06-25 | 2,700.00 | 2,730.00 | 2,700.00 | 2,720.00 | 29,319 |
| 2021-06-24 | 2,715.00 | 2,750.00 | 2,700.00 | 2,705.00 | 75,153 |