Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Powerhouse Ener Share Price
Powerhouse Ener Share Trades

Powerhouse Ener Share Trades

Powerhouse Ener share trades.

The following table shows today's trades for Powerhouse Ener. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PHE.L
Share PricePHE.L
ChartsPHE.L
TradesPHE.L
HistoryCompare
PHE.LPHE.L
Share NewsPHE.L
RNSPHE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:10 - 03-May-24 0.95 111,644 Buy* 0.90 0.95
15:03:21 - 03-May-24 0.945 211 Buy* 0.90 0.95
14:59:49 - 03-May-24 0.90 45,000 Sell* 0.90 0.95
14:53:24 - 03-May-24 0.90 45,000 Sell* 0.90 0.95
14:30:03 - 03-May-24 0.921 21,694 Sell* 0.90 0.95
14:23:15 - 03-May-24 0.945 213 Buy* 0.90 0.95
13:24:11 - 03-May-24 0.90 4,568 Sell* 0.90 0.95
12:42:38 - 03-May-24 0.901 24,645 Sell* 0.90 0.95
12:30:11 - 03-May-24 0.92 19,947 Sell* 0.90 0.95
12:15:41 - 03-May-24 0.901 25,366 Sell* 0.90 0.95
11:34:16 - 03-May-24 0.925 114,371 Sell* 0.90 0.95
11:34:08 - 03-May-24 0.90 117,992 Sell* 0.90 0.95
11:31:23 - 03-May-24 0.92 209,303 Sell* 0.90 0.95
10:54:59 - 03-May-24 0.92 21,740 Sell* 0.90 0.95
10:29:29 - 03-May-24 0.945 105 Buy* 0.90 0.95
10:28:35 - 03-May-24 0.90 207,567 Sell* 0.90 0.95
10:25:53 - 03-May-24 0.902 200,000 Sell* 0.90 0.95
10:25:07 - 03-May-24 0.902 200,000 Sell* 0.90 0.95
10:06:31 - 03-May-24 0.921 10,310 Sell* 0.90 0.95
10:00:24 - 03-May-24 0.93 473,686 Buy* 0.90 0.95
09:06:14 - 03-May-24 0.919 43,487 Sell* 0.90 0.95
09:05:08 - 03-May-24 0.90 2,700 Sell* 0.90 0.95
08:53:01 - 03-May-24 0.919 7,827 Sell* 0.90 0.95
08:00:25 - 03-May-24 0.92 270,270 Sell* 0.90 0.95
07:58:24 - 03-May-24 0.95 170 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.95 118 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.95 1,000 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.90 35 Sell* 0.90 0.95
07:58:24 - 03-May-24 0.90 30 Sell* 0.90 0.95
07:58:24 - 03-May-24 0.95 65 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.90 2,000 Sell* 0.90 0.95
07:58:24 - 03-May-24 0.95 96 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.95 117 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.95 2,000 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.95 112 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.95 96 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.95 543 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.95 6,735 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.95 550 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.95 315 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.95 1,000 Buy* 0.90 0.95
07:58:24 - 03-May-24 0.95 184 Buy* 0.90 0.95
07:57:58 - 03-May-24 0.90 222,556 Sell* 0.90 0.95
07:55:20 - 03-May-24 0.902 156,449 Sell* 0.90 0.95
07:50:06 - 03-May-24 0.945 240 Buy* 0.90 0.95
07:47:34 - 03-May-24 0.925 94,054 Sell* 0.90 0.95
07:11:42 - 03-May-24 0.925 79,789 Sell* 0.90 0.95
07:01:59 - 03-May-24 0.902 80,000 Sell* 0.90 0.95
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.