Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Powerhouse Ener Share Price
Powerhouse Ener Share Trades

Powerhouse Ener Share Trades

Powerhouse Ener share trades.

The following table shows today's trades for Powerhouse Ener. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PHE.L
Share PricePHE.L
ChartsPHE.L
TradesPHE.L
HistoryCompare
PHE.LPHE.L
Share NewsPHE.L
RNSPHE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:18 - 22-Sep-26 0.21 576 Buy* 0.19 0.21
15:48:33 - 22-Sep-26 0.21 29,083 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 476 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 715 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 0 Unknown* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 15,600 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 1,378 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 1,000 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 5,001 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 6,536 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 200 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 2,828 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 476 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 200 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 1,028 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 1,500 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 536 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 2,828 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 952 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 2,000 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 5,000 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 2,457 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 952 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 100 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 16,253 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 100 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 476 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 952 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 476 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 12,581 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 714 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 2,736 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 1,142 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 476 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 1,378 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 1,047 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 0 Unknown* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 0 Unknown* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 1,636 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 819 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 527 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 489 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 1,500 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 90 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 526 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 16,736 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 476 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 2,333 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 140 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 1,151 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 3,209 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 3,833 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 814 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 2,009 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 476 Buy* 0.19 0.21
15:47:43 - 22-Sep-26 0.19 537 Sell* 0.19 0.21
15:47:43 - 22-Sep-26 0.21 12,233 Buy* 0.19 0.21
15:47:35 - 22-Sep-26 0.20 134,816 Buy* 0.19 0.20
15:02:08 - 22-Sep-26 0.195 12,000 Sell* 0.19 0.20
14:53:13 - 22-Sep-26 0.1975 447,113 Buy* 0.19 0.20
14:16:54 - 22-Sep-26 0.20 90,000 Buy* 0.19 0.20
14:15:51 - 22-Sep-26 0.19 90,000 Sell* 0.19 0.20
14:15:29 - 22-Sep-26 0.20 90,000 Buy* 0.19 0.20
13:18:19 - 22-Sep-26 0.19 125,000 Sell* 0.19 0.20
13:17:55 - 22-Sep-26 0.20 2 Buy* 0.19 0.20
13:07:03 - 22-Sep-26 0.19 89,757 Sell* 0.19 0.20
13:00:58 - 22-Sep-26 0.195 1,100 Sell* 0.19 0.20
12:59:00 - 22-Sep-26 0.195 29,447 Sell* 0.19 0.20
12:17:00 - 22-Sep-26 0.195 15,000 Sell* 0.19 0.20
11:29:55 - 22-Sep-26 0.20 2 Buy* 0.19 0.20
11:29:18 - 22-Sep-26 0.20 2 Buy* 0.19 0.20
11:28:30 - 22-Sep-26 0.20 2 Buy* 0.19 0.20
11:27:54 - 22-Sep-26 0.20 2 Buy* 0.19 0.20
11:15:20 - 22-Sep-26 0.1975 1,000 Buy* 0.19 0.20
11:14:32 - 22-Sep-26 0.195 3 Sell* 0.19 0.20
11:06:56 - 22-Sep-26 0.195 40,824 Sell* 0.19 0.20
10:53:01 - 22-Sep-26 0.20 1,610 Buy* 0.19 0.20
10:42:16 - 22-Sep-26 0.195 3 Sell* 0.19 0.20
10:41:13 - 22-Sep-26 0.195 166 Sell* 0.19 0.20
10:34:09 - 22-Sep-26 0.195 4,433 Sell* 0.19 0.20
09:46:55 - 22-Sep-26 0.1977 250,000 Buy* 0.19 0.20
09:31:04 - 22-Sep-26 0.20 2,500 Buy* 0.19 0.20
09:15:30 - 22-Sep-26 0.195 10 Sell* 0.19 0.20
09:12:09 - 22-Sep-26 0.195 7,543 Sell* 0.19 0.20
09:11:32 - 22-Sep-26 0.1977 25,290 Buy* 0.19 0.20
08:56:16 - 22-Sep-26 0.1977 50,000 Buy* 0.19 0.20
08:08:15 - 22-Sep-26 0.195 1,000,000 Sell* 0.19 0.20
08:07:31 - 22-Sep-26 0.1977 25,290 Buy* 0.19 0.20
08:03:52 - 22-Sep-26 0.19 1,500 Sell* 0.19 0.20
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.