Powerhouse Ener Share History

Powerhouse Ener Share Price history. The following table shows end-of-day data PHE historical share prices for Powerhouse Ener, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PHE.L
Share Price PHE.L
Charts PHE.L
Trades PHE.L
History Compare
PHE.L PHE.L
Share News PHE.L
RNS PHE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-14	0.37	0.37	0.35	0.36	17,135,774
2026-04-13	0.38	0.38	0.37	0.37	12,209,154
2026-04-10	0.38	0.38	0.37	0.37	5,607,685
2026-04-09	0.40	0.40	0.37	0.38	12,094,849
2026-04-08	0.41	0.41	0.40	0.40	7,749,968
2026-04-07	0.36	0.41	0.36	0.41	32,421,273
2026-04-06	0.36	0.36	0.36	0.36	0
2026-04-03	0.36	0.36	0.36	0.36	0
2026-04-02	0.34	0.37	0.34	0.36	14,447,427
2026-04-01	0.33	0.35	0.32	0.32	2,787,994
2026-03-31	0.33	0.33	0.32	0.32	3,452,626
2026-03-30	0.34	0.35	0.31	0.33	14,647,731
2026-03-27	0.34	0.35	0.34	0.34	8,733,424
2026-03-26	0.35	0.35	0.34	0.34	7,477,046
2026-03-25	0.35	0.35	0.34	0.35	1,077,989
2026-03-24	0.37	0.37	0.34	0.34	5,657,717
2026-03-23	0.36	0.35	0.35	0.35	10,248,092
2026-03-20	0.35	0.36	0.35	0.36	1,814,665
2026-03-19	0.34	0.35	0.34	0.35	7,401,580
2026-03-18	0.34	0.34	0.34	0.34	7,157,043
2026-03-17	0.37	0.37	0.34	0.34	23,043,403
2026-03-16	0.42	0.42	0.37	0.37	6,966,223
2026-03-13	0.42	0.42	0.42	0.42	1,850,312
2026-03-12	0.42	0.42	0.42	0.42	1,109,067
2026-03-11	0.42	0.42	0.42	0.42	1,042,300
2026-03-10	0.42	0.42	0.42	0.42	937,583
2026-03-09	0.42	0.42	0.42	0.42	1,229,350
2026-03-06	0.43	0.43	0.42	0.42	3,842,012
2026-03-05	0.43	0.43	0.42	0.43	2,722,663
2026-03-04	0.42	0.40	0.40	0.43	6,026,066
2026-03-03	0.41	0.42	0.41	0.42	4,015,815
2026-03-02	0.40	0.43	0.41	0.41	7,026,669
2026-02-27	0.40	0.40	0.39	0.40	1,924,190
2026-02-26	0.40	0.40	0.40	0.40	4,324,933
2026-02-25	0.40	0.40	0.40	0.40	3,410,607
2026-02-24	0.40	0.40	0.40	0.40	2,379,035
2026-02-23	0.40	0.40	0.40	0.40	2,868,921
2026-02-20	0.41	0.41	0.40	0.40	13,074,645
2026-02-19	0.41	0.41	0.41	0.41	4,794,792
2026-02-18	0.41	0.41	0.41	0.41	1,310,558
2026-02-17	0.42	0.42	0.40	0.41	3,773,002
2026-02-16	0.43	0.43	0.41	0.42	7,740,011
2026-02-13	0.45	0.45	0.43	0.43	2,152,590
2026-02-12	0.45	0.45	0.45	0.45	2,049,621
2026-02-11	0.46	0.46	0.45	0.45	1,465,939
2026-02-10	0.46	0.46	0.46	0.46	2,832,093
2026-02-09	0.46	0.46	0.45	0.46	2,698,022
2026-02-06	0.46	0.46	0.46	0.46	2,950,244
2026-02-05	0.46	0.46	0.46	0.46	3,664,582
2026-02-04	0.43	0.47	0.43	0.46	11,898,486
2026-02-03	0.43	0.43	0.43	0.43	10,470,726
2026-02-02	0.43	0.43	0.43	0.43	3,328,568
2026-01-30	0.44	0.44	0.43	0.43	1,565,136
2026-01-29	0.44	0.46	0.44	0.44	5,355,753
2026-01-28	0.43	0.44	0.44	0.44	7,451,629
2026-01-27	0.42	0.42	0.42	0.42	3,984,987
2026-01-26	0.44	0.44	0.42	0.42	5,899,502
2026-01-23	0.43	0.43	0.43	0.43	3,473,214
2026-01-22	0.44	0.44	0.43	0.43	3,573,882
2026-01-21	0.44	0.44	0.44	0.44	1,297,876
2026-01-20	0.44	0.44	0.44	0.44	1,138,820
2026-01-19	0.44	0.44	0.44	0.44	3,024,528
2026-01-16	0.45	0.45	0.44	0.44	6,026,337
2026-01-15	0.45	0.45	0.45	0.45	2,691,842
2026-01-14	0.45	0.45	0.45	0.45	1,705,463
2026-01-13	0.45	0.45	0.45	0.45	1,414,805
2026-01-12	0.44	0.45	0.44	0.45	4,945,957
2026-01-09	0.44	0.44	0.44	0.44	1,363,558
2026-01-08	0.44	0.44	0.44	0.44	5,222,546
2026-01-07	0.45	0.45	0.44	0.44	2,840,769
2026-01-06	0.45	0.45	0.45	0.45	2,300,072
2026-01-05	0.44	0.45	0.44	0.45	3,027,558
2026-01-02	0.44	0.44	0.42	0.44	2,608,355
2026-01-01	0.44	0.44	0.44	0.44	0
2025-12-31	0.42	0.44	0.42	0.44	3,244,824
2025-12-30	0.42	0.44	0.42	0.42	10,063,550
2025-12-29	0.43	0.43	0.43	0.43	2,658,308
2025-12-26	0.43	0.43	0.43	0.43	0
2025-12-25	0.43	0.43	0.43	0.43	0
2025-12-24	0.43	0.43	0.43	0.43	3,258,994
2025-12-23	0.41	0.43	0.41	0.43	3,874,212
2025-12-22	0.41	0.41	0.41	0.41	6,142,557
2025-12-19	0.41	0.41	0.41	0.41	3,842,545
2025-12-18	0.41	0.41	0.41	0.41	9,596,890
2025-12-17	0.42	0.41	0.40	0.41	37,271,966
2025-12-16	0.44	0.42	0.42	0.42	12,225,366
2025-12-15	0.44	0.45	0.44	0.44	8,887,026
2025-12-12	0.46	0.46	0.44	0.44	22,355,083
2025-12-11	0.46	0.46	0.46	0.46	9,771,477
2025-12-10	0.47	0.47	0.46	0.46	4,919,291
2025-12-09	0.47	0.47	0.47	0.47	7,400,817
2025-12-08	0.48	0.48	0.47	0.47	7,295,806
2025-12-05	0.50	0.48	0.48	0.48	2,852,678
2025-12-04	0.50	0.50	0.50	0.50	2,383,118
2025-12-03	0.50	0.50	0.50	0.50	4,133,707
2025-12-02	0.49	0.50	0.49	0.50	1,548,309
2025-12-01	0.48	0.50	0.49	0.50	767,316
2025-11-28	0.51	0.51	0.48	0.48	9,351,564
2025-11-27	0.51	0.51	0.51	0.51	814,478
2025-11-26	0.51	0.51	0.51	0.51	624,968
2025-11-25	0.51	0.51	0.51	0.51	3,375,319
2025-11-24	0.51	0.51	0.51	0.51	6,985,007
2025-11-21	0.51	0.51	0.51	0.51	1,983,559
2025-11-20	0.52	0.52	0.51	0.51	6,756,709
2025-11-19	0.51	0.51	0.51	0.51	8,123,867
2025-11-18	0.53	0.53	0.51	0.51	6,172,195
2025-11-17	0.53	0.53	0.52	0.53	6,173,053
2025-11-14	0.52	0.53	0.52	0.53	7,402,927
2025-11-13	0.52	0.52	0.52	0.52	4,359,055
2025-11-12	0.51	0.52	0.51	0.52	1,510,372
2025-11-11	0.53	0.53	0.51	0.51	8,665,961
2025-11-10	0.53	0.53	0.53	0.53	2,147,516
2025-11-07	0.52	0.53	0.52	0.53	2,534,441
2025-11-06	0.53	0.53	0.53	0.53	1,643,054
2025-11-05	0.52	0.52	0.52	0.52	3,700,572
2025-11-04	0.52	0.53	0.52	0.52	17,341,249
2025-11-03	0.51	0.52	0.51	0.52	14,129,666
2025-10-31	0.51	0.51	0.51	0.51	12,783,059
2025-10-30	0.51	0.51	0.51	0.51	1,400,665
2025-10-29	0.52	0.51	0.51	0.51	19,770,929
2025-10-28	0.53	0.53	0.52	0.52	4,281,911
2025-10-27	0.53	0.53	0.53	0.53	4,909,858
2025-10-24	0.53	0.53	0.53	0.53	2,346,308
2025-10-23	0.53	0.53	0.53	0.53	1,648,274
2025-10-22	0.53	0.53	0.53	0.53	754,627
2025-10-21	0.53	0.53	0.53	0.53	4,722,104
2025-10-20	0.53	0.53	0.53	0.53	4,186,498
2025-10-17	0.53	0.53	0.52	0.53	10,029,793
2025-10-16	0.53	0.53	0.53	0.53	2,419,860
2025-10-15	0.53	0.55	0.53	0.53	5,388,362
2025-10-14	0.55	0.56	0.54	0.54	20,831,420
2025-10-13	0.57	0.56	0.55	0.55	11,698,262
2025-10-10	0.57	0.57	0.56	0.56	3,722,007
2025-10-09	0.58	0.57	0.56	0.57	3,767,601
2025-10-08	0.56	0.58	0.56	0.58	7,459,791
2025-10-07	0.59	0.59	0.57	0.57	15,139,461
2025-10-06	0.60	0.60	0.59	0.59	3,751,776
2025-10-03	0.59	0.60	0.59	0.60	7,020,101
2025-10-02	0.61	0.61	0.60	0.60	5,061,365
2025-10-01	0.61	0.68	0.59	0.68	7,581,735
2025-09-30	0.60	0.63	0.60	0.61	5,214,788
2025-09-29	0.61	0.60	0.59	0.60	4,797,640
2025-09-26	0.61	0.63	0.60	0.61	4,954,061
2025-09-25	0.60	0.61	0.59	0.61	8,153,067
2025-09-24	0.60	0.62	0.59	0.59	7,581,322
2025-09-23	0.63	0.62	0.60	0.60	4,862,464
2025-09-22	0.62	0.63	0.62	0.63	5,773,461
2025-09-19	0.61	0.62	0.61	0.62	8,101,998
2025-09-18	0.59	0.61	0.61	0.61	13,200,652
2025-09-17	0.57	0.58	0.58	0.58	4,622,739
2025-09-16	0.61	0.59	0.57	0.57	14,175,168
2025-09-15	0.60	0.60	0.58	0.60	7,194,798
2025-09-12	0.60	0.60	0.60	0.60	2,338,709
2025-09-11	0.60	0.60	0.60	0.60	1,484,518
2025-09-10	0.59	0.60	0.57	0.60	5,783,403
2025-09-09	0.61	0.61	0.59	0.61	5,830,322
2025-09-08	0.61	0.61	0.59	0.61	8,424,210
2025-09-05	0.62	0.61	0.60	0.61	10,913,400
2025-09-04	0.65	0.64	0.62	0.62	2,907,685
2025-09-03	0.65	0.65	0.63	0.65	4,270,187
2025-09-02	0.63	0.64	0.64	0.64	4,873,469
2025-09-01	0.64	0.64	0.63	0.63	3,818,954
2025-08-29	0.64	0.64	0.64	0.64	2,903,145
2025-08-28	0.64	0.64	0.64	0.64	3,785,419
2025-08-27	0.65	0.65	0.64	0.64	3,435,290
2025-08-26	0.67	0.67	0.65	0.65	5,801,237
2025-08-25	0.66	0.66	0.66	0.66	0
2025-08-22	0.66	0.67	0.66	0.66	4,696,946
2025-08-21	0.62	0.67	0.62	0.67	7,063,961
2025-08-20	0.62	0.64	0.62	0.64	2,825,314
2025-08-19	0.61	0.63	0.61	0.62	3,570,461
2025-08-18	0.69	0.68	0.61	0.61	10,440,537
2025-08-15	0.69	0.68	0.68	0.68	4,142,714
2025-08-14	0.69	0.69	0.69	0.69	3,135,843
2025-08-13	0.68	0.70	0.69	0.69	4,096,094
2025-08-12	0.68	0.68	0.66	0.66	5,733,315
2025-08-11	0.68	0.68	0.67	0.68	9,214,451
2025-08-08	0.69	0.70	0.67	0.68	5,561,655
2025-08-07	0.69	0.69	0.69	0.69	9,249,595
2025-08-06	0.69	0.71	0.69	0.69	5,329,608
2025-08-05	0.71	0.72	0.68	0.69	16,015,663
2025-08-04	0.65	0.71	0.67	0.70	26,929,119
2025-08-01	0.62	0.67	0.63	0.65	33,474,503
2025-07-31	0.53	0.61	0.50	0.61	41,568,252
2025-07-30	0.52	0.53	0.50	0.53	5,329,027
2025-07-29	0.53	0.53	0.52	0.52	3,783,504
2025-07-28	0.54	0.54	0.51	0.53	8,951,601
2025-07-25	0.54	0.54	0.54	0.54	2,689,855
2025-07-24	0.54	0.54	0.54	0.54	3,002,264
2025-07-23	0.54	0.54	0.54	0.54	2,793,426
2025-07-22	0.54	0.54	0.54	0.54	2,426,096
2025-07-21	0.51	0.55	0.51	0.54	17,022,247
2025-07-18	0.48	0.51	0.48	0.51	9,794,851
2025-07-17	0.51	0.50	0.49	0.50	8,882,621
2025-07-16	0.51	0.51	0.51	0.51	4,959,196
2025-07-15	0.52	0.52	0.51	0.51	4,797,923
2025-07-14	0.52	0.52	0.50	0.52	12,256,533
2025-07-11	0.55	0.55	0.54	0.54	7,705,283
2025-07-10	0.54	0.55	0.54	0.54	3,614,031
2025-07-09	0.54	0.56	0.53	0.53	10,250,130
2025-07-08	0.54	0.54	0.52	0.54	7,957,120
2025-07-07	0.55	0.56	0.53	0.54	6,403,322
2025-07-04	0.54	0.55	0.54	0.55	19,945,700
2025-07-03	0.52	0.55	0.51	0.55	32,526,204
2025-07-02	0.50	0.51	0.50	0.50	1,388,076
2025-07-01	0.48	0.50	0.48	0.50	7,491,574
2025-06-30	0.46	0.49	0.46	0.49	14,143,238
2025-06-27	0.46	0.48	0.46	0.46	4,478,624
2025-06-26	0.46	0.47	0.46	0.46	3,479,222
2025-06-25	0.48	0.48	0.46	0.46	7,921,578
2025-06-24	0.48	0.48	0.48	0.48	4,721,187
2025-06-23	0.48	0.48	0.48	0.48	3,637,749
2025-06-20	0.49	0.49	0.48	0.48	4,566,469
2025-06-19	0.49	0.49	0.49	0.49	2,776,345
2025-06-18	0.49	0.49	0.49	0.49	4,136,304
2025-06-17	0.50	0.51	0.49	0.49	3,023,736
2025-06-16	0.49	0.50	0.49	0.50	6,962,899
2025-06-13	0.49	0.49	0.49	0.49	9,703,617
2025-06-12	0.48	0.50	0.49	0.50	8,332,809
2025-06-11	0.48	0.50	0.47	0.50	3,638,447
2025-06-10	0.48	0.48	0.47	0.47	9,002,723
2025-06-09	0.49	0.50	0.48	0.48	10,890,935
2025-06-06	0.48	0.50	0.48	0.50	9,356,651
2025-06-05	0.46	0.48	0.46	0.48	12,384,928
2025-06-04	0.48	0.47	0.45	0.46	25,800,218
2025-06-03	0.50	0.51	0.49	0.49	7,934,805
2025-06-02	0.50	0.50	0.50	0.50	2,584,785
2025-05-30	0.50	0.51	0.50	0.50	4,952,249
2025-05-29	0.50	0.50	0.50	0.50	10,500,677
2025-05-28	0.50	0.51	0.50	0.50	5,086,021
2025-05-27	0.49	0.52	0.49	0.50	6,733,144
2025-05-26	0.50	0.50	0.50	0.50	0
2025-05-23	0.50	0.51	0.50	0.50	4,147,016
2025-05-22	0.50	0.50	0.50	0.50	14,016,106
2025-05-21	0.50	0.50	0.50	0.50	4,711,301
2025-05-20	0.49	0.51	0.50	0.50	9,434,591
2025-05-19	0.51	0.49	0.49	0.49	9,602,433
2025-05-16	0.51	0.51	0.51	0.51	5,825,296
2025-05-15	0.51	0.51	0.51	0.51	8,322,023
2025-05-14	0.52	0.51	0.51	0.51	7,751,508
2025-05-13	0.50	0.52	0.50	0.52	3,045,062
2025-05-12	0.53	0.53	0.51	0.51	7,465,880
2025-05-09	0.53	0.53	0.53	0.53	5,440,059
2025-05-08	0.53	0.53	0.53	0.53	8,691,988
2025-05-07	0.53	0.53	0.53	0.53	7,138,992
2025-05-06	0.53	0.53	0.53	0.53	4,932,472
2025-05-05	0.53	0.53	0.53	0.53	0
2025-05-02	0.53	0.54	0.53	0.53	7,612,676
2025-05-01	0.53	0.55	0.53	0.53	3,414,188
2025-04-30	0.54	0.53	0.52	0.53	7,821,803
2025-04-29	0.54	0.56	0.54	0.54	9,644,194
2025-04-28	0.53	0.56	0.54	0.54	20,410,451
2025-04-25	0.52	0.53	0.51	0.53	4,995,365
2025-04-24	0.52	0.53	0.52	0.52	5,877,194
2025-04-23	0.52	0.54	0.54	0.54	4,390,290
2025-04-22	0.53	0.53	0.52	0.52	8,894,775
2025-04-21	0.53	0.53	0.53	0.53	0
2025-04-18	0.53	0.53	0.53	0.53	0
2025-04-17	0.49	0.53	0.50	0.53	16,818,608
2025-04-16	0.48	0.49	0.48	0.49	6,795,348
2025-04-15	0.48	0.49	0.48	0.48	6,917,103
2025-04-14	0.48	0.48	0.48	0.48	6,065,318
2025-04-11	0.48	0.48	0.48	0.48	8,914,998
2025-04-10	0.46	0.48	0.47	0.48	9,427,044
2025-04-09	0.48	0.48	0.46	0.46	12,764,496
2025-04-08	0.49	0.49	0.47	0.47	6,657,079
2025-04-07	0.49	0.49	0.48	0.49	19,490,831
2025-04-04	0.50	0.50	0.50	0.50	4,961,933
2025-04-03	0.50	0.50	0.49	0.50	10,092,436
2025-04-02	0.49	0.50	0.49	0.50	14,554,788
2025-04-01	0.50	0.50	0.49	0.49	15,829,338
2025-03-31	0.50	0.50	0.50	0.50	10,259,852
2025-03-28	0.50	0.50	0.50	0.50	10,544,204
2025-03-27	0.50	0.50	0.50	0.50	29,838,875
2025-03-26	0.50	0.52	0.49	0.49	59,430,467
2025-03-25	0.51	0.52	0.50	0.50	26,722,464
2025-03-24	0.51	0.50	0.50	0.50	11,442,874
2025-03-21	0.51	0.51	0.51	0.51	22,945,578
2025-03-20	0.52	0.52	0.51	0.51	12,077,143
2025-03-19	0.50	0.52	0.50	0.52	38,278,442
2025-03-18	0.50	0.51	0.50	0.51	38,828,618
2025-03-17	0.60	0.60	0.50	0.50	71,602,959
2025-03-14	0.63	0.64	0.60	0.64	10,437,707
2025-03-13	0.68	0.70	0.63	0.65	16,565,146
2025-03-12	0.75	0.77	0.67	0.67	12,379,088
2025-03-11	0.65	0.75	0.63	0.75	36,400,623
2025-03-10	0.75	0.77	0.65	0.65	31,907,477
2025-03-07	0.88	0.84	0.77	0.77	13,343,438
2025-03-06	0.93	0.89	0.83	0.89	12,637,170
2025-03-05	0.98	0.98	0.93	0.93	4,362,799
2025-03-04	0.98	0.99	0.95	0.95	7,769,381
2025-03-03	0.93	1.00	0.95	0.95	4,014,069
2025-02-28	0.90	0.93	0.90	0.93	5,208,054
2025-02-27	0.93	0.94	0.88	0.93	8,041,380
2025-02-26	0.93	0.95	0.93	0.93	3,456,564
2025-02-25	0.93	0.99	0.89	0.95	4,352,748
2025-02-24	0.90	0.97	0.93	0.93	7,481,278
2025-02-21	0.95	1.02	0.90	0.90	6,090,759
2025-02-20	0.98	0.99	0.95	0.95	4,181,582
2025-02-19	0.95	0.95	0.95	0.95	2,952,989
2025-02-18	0.93	1.02	0.95	0.95	6,156,768
2025-02-17	0.98	1.00	0.95	0.95	12,394,500
2025-02-14	1.00	0.98	0.96	0.96	3,380,649
2025-02-13	1.00	1.00	1.00	1.00	3,663,340
2025-02-12	1.00	1.05	1.00	1.00	1,178,338
2025-02-11	0.93	1.04	0.95	1.00	8,780,268
2025-02-10	0.93	0.94	0.90	0.94	10,265,794
2025-02-07	0.95	0.98	0.93	0.93	10,198,579
2025-02-06	0.95	1.02	0.95	0.95	7,737,330
2025-02-05	0.98	1.07	1.00	1.00	5,801,145
2025-02-04	1.00	1.02	0.95	0.98	4,522,137
2025-02-03	1.00	1.05	1.00	1.00	5,578,659
2025-01-31	1.05	1.09	1.03	1.03	3,665,275
2025-01-30	1.00	1.08	1.00	1.06	3,481,488
2025-01-29	1.00	1.05	1.00	1.00	4,754,035
2025-01-28	1.03	1.11	1.00	1.00	2,158,001
2025-01-27	1.03	1.05	0.98	1.05	12,500,357
2025-01-24	1.00	1.10	1.00	1.10	4,607,011
2025-01-23	1.08	1.07	1.00	1.07	5,218,398
2025-01-22	1.03	1.07	1.02	1.05	7,574,058
2025-01-21	1.08	1.09	1.05	1.05	7,466,470
2025-01-20	1.15	1.25	1.10	1.10	6,976,196
2025-01-17	1.06	1.12	0.98	1.12	17,558,511
2025-01-16	1.10	1.13	1.03	1.13	7,333,418
2025-01-15	1.15	1.18	1.12	1.12	7,711,155
2025-01-14	1.15	1.23	1.13	1.13	3,868,964
2025-01-13	1.20	1.23	1.15	1.15	8,053,326
2025-01-10	1.20	1.25	1.15	1.20	3,664,784
2025-01-09	1.15	1.23	1.15	1.20	7,724,606
2025-01-08	1.20	1.20	1.15	1.15	3,919,817
2025-01-07	1.20	1.20	1.18	1.20	4,861,726
2025-01-06	1.18	1.25	1.20	1.20	8,505,155
2025-01-03	1.18	1.19	1.18	1.18	5,760,881
2025-01-02	1.10	1.20	1.05	1.20	11,264,025
2025-01-01	1.10	1.10	1.10	1.10	0
2024-12-31	1.10	1.10	1.10	1.10	1,290,186
2024-12-30	1.13	1.15	1.10	1.10	3,837,664
2024-12-27	1.10	1.20	1.15	1.15	3,393,545
2024-12-26	1.15	1.15	1.15	1.15	0
2024-12-25	1.15	1.15	1.15	1.15	0
2024-12-24	1.20	1.23	1.15	1.15	1,822,398
2024-12-23	1.25	1.30	1.18	1.18	5,444,581
2024-12-20	1.23	1.28	1.18	1.23	10,535,710
2024-12-19	1.18	1.25	1.20	1.25	9,778,112
2024-12-18	1.12	1.18	1.08	1.15	8,149,980
2024-12-17	1.10	1.10	1.08	1.08	4,856,644
2024-12-16	1.13	1.21	1.10	1.17	13,215,554
2024-12-13	1.10	1.18	1.08	1.08	11,932,299
2024-12-12	1.00	1.10	1.00	1.10	9,465,368
2024-12-11	1.00	1.00	1.00	1.00	4,403,057
2024-12-10	1.00	1.00	1.00	1.00	2,535,729
2024-12-09	1.00	1.05	1.00	1.05	5,524,633
2024-12-06	1.00	1.05	1.05	1.05	663,941
2024-12-05	1.05	1.05	1.00	1.00	5,011,440
2024-12-04	1.00	1.05	1.00	1.05	3,062,262
2024-12-03	1.05	1.04	1.03	1.03	2,839,510
2024-12-02	0.98	1.05	0.98	1.03	9,811,747
2024-11-29	1.00	1.05	0.98	1.00	9,585,052
2024-11-28	1.00	1.01	1.00	1.00	1,806,907
2024-11-27	1.00	1.03	0.98	1.03	5,736,668
2024-11-26	1.03	1.05	1.00	1.00	5,324,771
2024-11-25	1.08	1.07	1.00	1.05	7,396,960
2024-11-22	1.00	1.08	1.00	1.08	7,578,240
2024-11-21	1.03	1.03	1.03	1.03	5,947,230
2024-11-20	1.05	1.07	1.00	1.00	5,747,353
2024-11-19	1.05	1.10	1.05	1.05	5,396,980
2024-11-18	1.03	1.05	1.03	1.05	6,771,746
2024-11-15	1.03	1.07	1.07	1.07	7,321,117
2024-11-14	1.03	1.07	0.97	1.03	926,157
2024-11-13	1.10	1.10	1.03	1.03	4,181,281
2024-11-12	1.03	1.13	1.03	1.10	17,000,796
2024-11-11	1.03	1.10	0.93	1.00	14,209,933
2024-11-08	0.98	0.98	0.97	0.98	2,910,685
2024-11-07	1.00	1.02	0.95	1.02	6,312,801
2024-11-06	1.00	1.00	0.97	1.00	6,932,561
2024-11-05	1.05	1.05	1.00	1.00	16,600,751
2024-11-04	1.05	1.07	1.05	1.05	3,704,358
2024-11-01	1.10	1.10	1.05	1.05	4,813,252
2024-10-31	1.10	1.10	1.10	1.10	4,859,479
2024-10-30	1.03	1.10	1.00	1.10	9,165,247
2024-10-29	1.05	1.10	1.03	1.03	4,812,773
2024-10-28	1.08	1.10	1.05	1.10	3,777,925
2024-10-25	1.08	1.18	1.08	1.08	25,951,426
2024-10-24	1.00	1.15	0.98	1.10	13,375,390
2024-10-23	0.98	0.98	0.98	0.98	1,755,618
2024-10-22	0.98	1.07	0.98	0.98	2,552,723
2024-10-21	1.00	1.00	0.98	1.00	3,904,961
2024-10-18	0.98	0.98	0.98	0.98	1,808,067
2024-10-17	1.00	1.04	1.03	1.03	2,660,248
2024-10-16	1.08	1.08	1.00	1.00	7,821,683
2024-10-15	1.15	1.15	1.05	1.08	17,408,846
2024-10-14	1.03	1.06	0.97	1.06	8,923,941
2024-10-11	1.03	1.05	1.03	1.03	4,000,180
2024-10-10	1.00	1.03	1.00	1.03	3,414,380
2024-10-09	1.00	1.02	0.96	1.02	4,293,075
2024-10-08	1.00	1.01	1.01	1.01	4,482,389
2024-10-07	1.03	0.99	0.99	0.99	5,012,482
2024-10-04	1.03	1.09	1.03	1.03	3,838,510
2024-10-03	1.08	1.10	1.00	1.10	5,518,163
2024-10-02	1.08	1.08	1.08	1.08	2,513,747
2024-10-01	1.08	1.16	1.08	1.08	9,808,589
2024-09-30	1.05	1.15	1.10	1.10	8,686,742
2024-09-27	1.00	1.03	1.00	1.03	4,614,983
2024-09-26	1.03	1.10	1.00	1.10	6,881,325
2024-09-25	1.03	1.03	1.03	1.03	3,387,751
2024-09-24	1.05	1.05	1.02	1.02	4,493,666
2024-09-23	1.08	1.12	1.08	1.08	4,275,410
2024-09-20	1.08	1.10	1.05	1.08	2,879,449
2024-09-19	1.08	1.12	1.08	1.08	4,399,675
2024-09-18	1.08	1.10	1.10	1.10	1,917,397
2024-09-17	1.10	1.10	1.08	1.08	7,325,248
2024-09-16	1.10	1.10	1.10	1.10	2,079,373
2024-09-13	1.10	1.20	1.10	1.10	1,518,701
2024-09-12	1.15	1.20	1.20	1.20	812,501
2024-09-11	1.15	1.21	1.21	1.21	6,064,968
2024-09-10	1.15	1.15	1.15	1.15	1,554,477
2024-09-09	1.15	1.15	1.10	1.15	4,116,675
2024-09-06	1.18	1.18	1.15	1.15	2,647,821
2024-09-05	1.13	1.23	1.10	1.18	14,641,717
2024-09-04	1.15	1.18	1.08	1.18	11,494,347
2024-09-03	1.20	1.17	1.17	1.17	4,987,751
2024-09-02	1.20	1.20	1.20	1.20	2,879,964
2024-08-30	1.20	1.20	1.20	1.20	2,508,047
2024-08-29	1.20	1.23	1.23	1.23	1,254,065
2024-08-28	1.23	1.23	1.18	1.20	5,077,449
2024-08-27	1.23	1.23	1.18	1.23	5,141,384
2024-08-26	1.23	1.23	1.23	1.23	0
2024-08-23	1.28	1.30	1.23	1.23	4,294,748
2024-08-22	1.23	1.33	1.28	1.28	14,300,628
2024-08-21	1.20	1.23	1.10	1.23	13,021,524
2024-08-20	1.20	1.20	1.20	1.20	2,779,551
2024-08-19	1.20	1.23	1.20	1.20	3,422,393
2024-08-16	1.20	1.20	1.20	1.20	2,366,324
2024-08-15	1.28	1.25	1.20	1.25	4,140,635
2024-08-14	1.20	1.30	1.20	1.28	5,122,595
2024-08-13	1.20	1.20	1.20	1.20	1,572,117
2024-08-12	1.28	1.28	1.20	1.20	3,998,302
2024-08-09	1.30	1.30	1.25	1.25	2,720,397
2024-08-08	1.38	1.35	1.30	1.30	2,379,545
2024-08-07	1.35	1.40	1.38	1.38	18,065,593
2024-08-06	1.28	1.38	1.17	1.35	12,035,378
2024-08-05	1.20	1.33	1.08	1.28	20,172,586
2024-08-02	1.13	1.20	1.16	1.20	22,890,117
2024-08-01	1.08	1.15	1.05	1.13	7,273,498
2024-07-31	1.15	1.14	1.08	1.08	6,220,798
2024-07-30	1.08	1.18	1.10	1.15	8,344,032
2024-07-29	1.05	1.08	1.05	1.08	4,357,027
2024-07-26	1.15	1.15	1.05	1.05	6,869,866
2024-07-25	1.15	1.15	1.10	1.15	3,276,710
2024-07-24	1.18	1.15	1.15	1.15	6,442,234
2024-07-23	1.18	1.23	1.15	1.16	11,197,818
2024-07-22	1.23	1.23	1.19	1.19	5,087,679
2024-07-19	1.23	1.23	1.23	1.23	3,759,447
2024-07-18	1.33	1.30	1.25	1.25	9,117,113
2024-07-17	1.25	1.35	1.28	1.33	6,885,129
2024-07-16	1.28	1.31	1.31	1.31	6,020,226
2024-07-15	1.33	1.38	1.28	1.28	3,907,605
2024-07-12	1.33	1.32	1.32	1.32	6,397,915
2024-07-11	1.30	1.43	1.43	1.43	4,082,292
2024-07-10	1.48	1.50	1.25	1.35	15,725,032
2024-07-09	1.55	1.53	1.53	1.53	11,710,750
2024-07-08	1.43	1.65	1.38	1.55	28,475,519
2024-07-05	1.23	1.38	1.28	1.38	12,577,953
2024-07-04	1.23	1.23	1.15	1.23	3,064,168
2024-07-03	1.23	1.25	1.23	1.23	2,528,548
2024-07-02	1.15	1.24	1.15	1.24	5,890,994
2024-07-01	1.23	1.20	1.15	1.15	8,590,912
2024-06-28	1.23	1.25	1.20	1.23	10,356,474
2024-06-27	1.25	1.35	1.20	1.26	8,119,057
2024-06-26	1.35	1.25	1.15	1.25	25,828,406
2024-06-25	1.38	1.38	1.35	1.35	9,187,963
2024-06-24	1.48	1.53	1.39	1.39	18,327,382
2024-06-21	1.48	1.50	1.48	1.48	14,339,000
2024-06-20	1.55	1.58	1.45	1.48	16,154,706
2024-06-19	1.60	1.63	1.55	1.55	18,369,337
2024-06-18	1.45	1.55	1.50	1.50	9,792,975
2024-06-17	1.48	1.55	1.45	1.55	11,259,143
2024-06-14	1.45	1.48	1.48	1.48	12,493,087
2024-06-13	1.43	1.58	1.43	1.45	13,713,006
2024-06-12	1.45	1.45	1.41	1.43	13,223,568
2024-06-11	1.55	1.55	1.45	1.45	29,965,158
2024-06-10	1.45	1.60	1.55	1.55	24,528,743
2024-06-07	1.65	1.57	1.38	1.48	64,096,853
2024-06-06	1.71	1.75	1.58	1.65	62,798,860
2024-06-05	1.73	1.84	1.75	1.84	16,849,437
2024-06-04	1.83	1.83	1.65	1.73	33,979,971
2024-06-03	1.83	1.85	1.80	1.80	30,287,331
2024-05-31	1.93	1.93	1.88	1.90	20,935,934
2024-05-30	1.90	2.02	1.88	1.95	25,537,683
2024-05-29	1.90	2.03	2.00	2.00	47,125,637
2024-05-28	1.85	2.05	1.78	1.93	71,720,377
2024-05-27	1.80	1.80	1.80	1.80	0
2024-05-24	1.82	1.83	1.70	1.80	26,285,877
2024-05-23	1.70	1.85	1.68	1.80	84,299,854
2024-05-22	1.40	2.00	1.40	1.64	323,072,747
2024-05-21	0.98	1.28	1.13	1.28	83,886,110
2024-05-20	0.96	0.98	0.90	0.98	9,891,571
2024-05-17	0.90	0.95	0.90	0.90	7,804,148
2024-05-16	0.95	1.00	0.90	0.93	10,128,625
2024-05-15	1.03	1.02	1.00	1.00	7,015,363
2024-05-14	1.00	1.03	0.98	1.03	5,648,321
2024-05-13	1.03	1.00	0.93	1.00	7,556,450
2024-05-10	1.05	1.03	1.02	1.02	8,669,860
2024-05-09	1.00	1.10	1.03	1.05	25,509,241
2024-05-08	0.88	1.00	0.88	1.00	5,547,547
2024-05-07	0.95	0.95	0.88	0.88	11,176,830
2024-05-06	0.95	0.95	0.95	0.95	0
2024-05-03	0.93	0.95	0.92	0.95	2,871,429
2024-05-02	0.93	0.97	0.93	0.93	2,689,358
2024-05-01	0.93	0.95	0.93	0.95	7,274,613
2024-04-30	0.98	1.00	0.93	0.93	5,045,677
2024-04-29	0.98	1.00	0.98	0.98	4,627,427
2024-04-26	0.98	0.98	0.98	0.98	3,525,114
2024-04-25	0.98	0.99	0.98	0.98	5,705,769
2024-04-24	1.03	1.00	1.00	1.00	8,250,319
2024-04-23	1.03	1.03	1.03	1.03	5,149,639
2024-04-22	1.05	1.07	1.03	1.03	5,300,501
2024-04-19	1.05	1.10	1.05	1.05	5,748,520
2024-04-18	0.98	1.10	1.10	1.10	9,662,723
2024-04-17	0.98	1.00	0.98	0.98	32,515,230
2024-04-16	0.88	0.98	0.98	0.98	25,148,841
2024-04-15	0.93	0.91	0.88	0.88	10,151,453
2024-04-12	0.90	0.93	0.90	0.93	4,384,727
2024-04-11	0.98	0.98	0.90	0.90	8,100,515
2024-04-10	0.99	0.99	0.98	0.98	9,738,625
2024-04-09	0.90	1.00	0.90	1.00	15,312,787
2024-04-08	0.93	0.95	0.94	0.94	11,639,100
2024-04-05	0.95	0.94	0.90	0.93	16,141,485
2024-04-04	0.98	0.98	0.95	0.95	10,904,555
2024-04-03	1.03	1.00	0.98	0.98	13,939,142
2024-04-02	1.08	1.08	1.03	1.03	15,383,476
2024-04-01	1.09	1.09	1.09	1.09	0
2024-03-29	1.09	1.09	1.09	1.09	0
2024-03-28	1.13	1.13	1.09	1.09	12,222,893
2024-03-27	1.09	1.15	1.10	1.10	11,941,090
2024-03-26	1.18	1.17	1.12	1.12	20,706,654
2024-03-25	1.13	1.18	1.13	1.16	26,717,010
2024-03-22	1.08	1.12	1.08	1.12	26,026,092
2024-03-21	1.13	1.07	1.03	1.07	25,241,405
2024-03-20	1.13	1.13	1.08	1.11	104,513,079
2024-03-19	0.95	1.10	1.01	1.10	63,570,754
2024-03-18	0.98	0.98	0.93	0.95	36,968,386
2024-03-15	0.88	0.88	0.85	0.88	15,377,862
2024-03-14	0.83	0.87	0.83	0.87	17,449,633
2024-03-13	0.83	0.83	0.80	0.83	6,818,345
2024-03-12	0.83	0.83	0.78	0.83	17,566,236
2024-03-11	0.85	0.85	0.80	0.80	32,588,353
2024-03-08	0.83	0.80	0.78	0.78	13,296,422
2024-03-07	0.88	0.85	0.83	0.83	16,593,873
2024-03-06	0.74	0.88	0.74	0.88	19,642,700
2024-03-05	0.88	0.83	0.80	0.83	40,961,638
2024-03-04	0.95	1.00	0.85	0.90	54,353,659
2024-03-01	0.80	0.97	0.95	0.95	87,447,144
2024-02-29	0.88	0.85	0.73	0.85	80,827,686
2024-02-28	0.95	1.13	0.88	0.88	463,529,971
2024-02-27	0.51	0.85	0.70	0.85	276,136,178
2024-02-26	0.44	0.52	0.48	0.52	50,272,035
2024-02-23	0.44	0.45	0.45	0.45	51,267,278
2024-02-22	0.38	0.46	0.44	0.44	172,527,445
2024-02-21	0.31	0.34	0.32	0.34	15,101,066
2024-02-20	0.31	0.33	0.31	0.31	12,099,149
2024-02-19	0.35	0.37	0.31	0.31	17,301,364
2024-02-16	0.38	0.38	0.37	0.37	2,643,335
2024-02-15	0.38	0.37	0.37	0.37	836,220
2024-02-14	0.38	0.38	0.38	0.38	2,221,329
2024-02-13	0.37	0.39	0.38	0.38	6,234,710
2024-02-12	0.35	0.38	0.35	0.37	6,030,162
2024-02-09	0.34	0.35	0.33	0.35	1,905,965
2024-02-08	0.33	0.34	0.32	0.34	7,392,255
2024-02-07	0.41	0.41	0.31	0.33	44,783,272
2024-02-06	0.45	0.46	0.39	0.41	35,041,129
2024-02-05	0.31	0.44	0.31	0.44	37,074,598
2024-02-02	0.31	0.32	0.31	0.31	2,183,980
2024-02-01	0.31	0.31	0.31	0.31	1,518,961
2024-01-31	0.29	0.31	0.29	0.31	6,230,163
2024-01-30	0.29	0.30	0.29	0.29	3,641,305
2024-01-29	0.31	0.31	0.29	0.29	13,627,561
2024-01-26	0.31	0.32	0.31	0.32	4,347,698
2024-01-25	0.33	0.33	0.31	0.32	6,136,900
2024-01-24	0.34	0.33	0.32	0.32	7,850,111
2024-01-23	0.34	0.34	0.34	0.34	2,191,354
2024-01-22	0.35	0.34	0.34	0.34	3,040,832
2024-01-19	0.35	0.35	0.35	0.35	2,918,586
2024-01-18	0.36	0.34	0.34	0.34	3,060,671
2024-01-17	0.37	0.36	0.35	0.36	2,810,710
2024-01-16	0.37	0.37	0.37	0.37	1,996,816
2024-01-15	0.37	0.37	0.37	0.37	4,115,511
2024-01-12	0.37	0.37	0.37	0.37	5,425,756
2024-01-11	0.37	0.37	0.37	0.37	11,450,846
2024-01-10	0.37	0.37	0.37	0.37	1,679,261
2024-01-09	0.37	0.37	0.37	0.37	1,520,547
2024-01-08	0.37	0.37	0.36	0.37	1,443,980
2024-01-05	0.37	0.37	0.37	0.37	4,133,846
2024-01-04	0.37	0.37	0.37	0.37	1,623,236
2024-01-03	0.37	0.38	0.37	0.37	6,126,103
2024-01-02	0.38	0.38	0.37	0.37	80,298
2024-01-01	0.38	0.38	0.38	0.38	0
2023-12-29	0.38	0.38	0.37	0.38	2,368,701
2023-12-28	0.38	0.38	0.37	0.38	3,203,490
2023-12-27	0.39	0.38	0.38	0.38	4,354,261
2023-12-26	0.39	0.39	0.39	0.39	0
2023-12-25	0.39	0.39	0.39	0.39	0
2023-12-22	0.39	0.39	0.39	0.39	3,562,312
2023-12-21	0.35	0.39	0.35	0.39	3,391,552
2023-12-20	0.40	0.40	0.39	0.39	10,007,799
2023-12-19	0.42	0.40	0.39	0.39	9,571,418
2023-12-18	0.44	0.42	0.42	0.42	10,950,826
2023-12-15	0.41	0.44	0.43	0.43	20,968,303
2023-12-14	0.40	0.40	0.40	0.40	11,134,668
2023-12-13	0.43	0.44	0.40	0.40	13,881,703
2023-12-12	0.38	0.48	0.42	0.43	101,426,011
2023-12-11	0.29	0.38	0.37	0.37	87,913,538
2023-12-08	0.27	0.29	0.27	0.29	12,941,876
2023-12-07	0.27	0.25	0.25	0.25	7,610,000
2023-12-06	0.28	0.28	0.26	0.27	6,003,814
2023-12-05	0.28	0.28	0.28	0.28	1,737,086
2023-12-04	0.28	0.28	0.28	0.28	2,855,968
2023-12-01	0.28	0.30	0.29	0.29	3,066,886
2023-11-30	0.27	0.30	0.28	0.28	9,204,558
2023-11-29	0.28	0.27	0.27	0.27	12,202,188
2023-11-28	0.28	0.28	0.27	0.28	5,244,618
2023-11-27	0.28	0.28	0.26	0.28	3,967,861
2023-11-24	0.28	0.28	0.26	0.26	10,209,633
2023-11-23	0.29	0.29	0.28	0.28	5,669,649
2023-11-22	0.29	0.29	0.29	0.29	2,484,469
2023-11-21	0.29	0.29	0.29	0.29	6,597,849
2023-11-20	0.34	0.34	0.27	0.29	29,018,862
2023-11-17	0.34	0.34	0.34	0.34	5,962,623
2023-11-16	0.34	0.34	0.34	0.34	4,121,408
2023-11-15	0.34	0.34	0.33	0.34	13,478,991
2023-11-14	0.33	0.34	0.32	0.32	6,247,227
2023-11-13	0.30	0.32	0.30	0.32	8,943,685
2023-11-10	0.29	0.31	0.30	0.31	12,927,424
2023-11-09	0.28	0.30	0.29	0.29	4,913,956
2023-11-08	0.28	0.28	0.28	0.28	5,644,566
2023-11-07	0.28	0.29	0.27	0.27	6,887,053
2023-11-06	0.25	0.28	0.26	0.28	26,061,884
2023-11-03	0.25	0.26	0.25	0.26	22,177,755
2023-11-02	0.27	0.27	0.25	0.25	30,045,543
2023-11-01	0.31	0.29	0.26	0.27	43,910,445
2023-10-31	0.32	0.33	0.31	0.31	14,239,966
2023-10-30	0.38	0.33	0.31	0.38	47,099,647
2023-10-27	0.39	0.38	0.37	0.38	17,126,120
2023-10-26	0.40	0.40	0.39	0.39	2,340,263
2023-10-25	0.41	0.40	0.40	0.40	7,160,492
2023-10-24	0.41	0.41	0.41	0.41	2,881,960
2023-10-23	0.42	0.42	0.41	0.42	11,585,739
2023-10-20	0.42	0.42	0.42	0.42	1,968,735
2023-10-19	0.42	0.42	0.42	0.42	963,931
2023-10-18	0.42	0.42	0.42	0.42	769,945
2023-10-17	0.42	0.42	0.42	0.42	3,398,726
2023-10-16	0.42	0.43	0.42	0.42	3,594,338
2023-10-13	0.43	0.43	0.42	0.42	3,805,356
2023-10-12	0.44	0.43	0.42	0.42	11,488,983
2023-10-11	0.46	0.46	0.43	0.44	3,683,324
2023-10-10	0.47	0.47	0.46	0.46	2,260,251
2023-10-09	0.47	0.47	0.47	0.47	1,283,034
2023-10-06	0.48	0.50	0.47	0.47	1,689,358
2023-10-05	0.47	0.48	0.47	0.48	1,091,184
2023-10-04	0.49	0.49	0.47	0.47	1,437,666
2023-10-03	0.49	0.49	0.49	0.49	1,438,783
2023-10-02	0.46	0.47	0.46	0.47	4,844,281
2023-09-29	0.48	0.49	0.48	0.48	3,609,546
2023-09-28	0.47	0.48	0.45	0.48	4,490,829
2023-09-27	0.46	0.48	0.45	0.45	8,649,964
2023-09-26	0.51	0.51	0.49	0.49	3,113,283
2023-09-25	0.50	0.51	0.50	0.51	7,415,134
2023-09-22	0.48	0.51	0.47	0.50	8,035,274
2023-09-21	0.51	0.50	0.48	0.48	7,275,060
2023-09-20	0.52	0.52	0.51	0.51	8,813,934
2023-09-19	0.51	0.53	0.51	0.51	2,972,921
2023-09-18	0.52	0.52	0.51	0.51	5,351,126
2023-09-15	0.54	0.54	0.50	0.52	28,871,092
2023-09-14	0.49	0.52	0.49	0.51	9,300,085
2023-09-13	0.53	0.51	0.49	0.49	7,786,829
2023-09-12	0.55	0.52	0.52	0.52	13,651,994
2023-09-11	0.55	0.55	0.55	0.55	3,630,050
2023-09-08	0.54	0.55	0.54	0.55	2,627,017
2023-09-07	0.54	0.54	0.54	0.54	8,451,444
2023-09-06	0.57	0.57	0.54	0.54	8,016,010
2023-09-05	0.55	0.57	0.55	0.57	13,772,022
2023-09-04	0.55	0.55	0.55	0.55	3,512,901
2023-09-01	0.55	0.57	0.55	0.55	11,333,684
2023-08-31	0.55	0.55	0.55	0.55	7,410,887
2023-08-30	0.55	0.55	0.55	0.55	5,333,782
2023-08-29	0.58	0.56	0.55	0.55	16,940,045
2023-08-28	0.58	0.58	0.58	0.58	0
2023-08-25	0.57	0.58	0.58	0.58	23,968,024
2023-08-24	0.59	0.61	0.57	0.57	15,180,548
2023-08-23	0.64	0.64	0.59	0.59	33,153,629
2023-08-22	0.57	0.64	0.57	0.64	70,035,058
2023-08-21	0.76	0.77	0.76	0.76	7,251,710
2023-08-18	0.79	0.79	0.76	0.76	10,547,495
2023-08-17	0.75	0.79	0.79	0.79	21,724,928
2023-08-16	0.76	0.78	0.76	0.77	9,849,281
2023-08-15	0.77	0.77	0.73	0.76	22,819,965
2023-08-14	0.80	0.80	0.75	0.77	16,925,754
2023-08-11	0.81	0.80	0.78	0.78	44,077,898
2023-08-10	0.76	0.82	0.76	0.81	51,678,813
2023-08-09	0.63	0.75	0.72	0.75	64,918,505
2023-08-08	0.62	0.63	0.62	0.63	10,956,967
2023-08-07	0.60	0.62	0.60	0.62	4,778,870
2023-08-04	0.60	0.60	0.60	0.60	20,727,315
2023-08-03	0.60	0.60	0.60	0.60	3,135,107
2023-08-02	0.60	0.60	0.59	0.60	12,455,724
2023-08-01	0.61	0.62	0.58	0.60	14,403,386
2023-07-31	0.62	0.63	0.61	0.61	15,175,333
2023-07-28	0.65	0.66	0.63	0.63	18,229,935
2023-07-27	0.65	0.65	0.65	0.65	3,369,437
2023-07-26	0.64	0.65	0.64	0.65	12,073,360
2023-07-25	0.66	0.64	0.61	0.64	23,970,430
2023-07-24	0.67	0.67	0.66	0.66	19,938,531
2023-07-21	0.68	0.68	0.66	0.67	21,492,897
2023-07-20	0.58	0.67	0.58	0.67	71,546,950
2023-07-19	0.49	0.59	0.52	0.59	80,919,773
2023-07-18	0.50	0.50	0.47	0.48	9,912,416
2023-07-17	0.46	0.48	0.46	0.46	2,111,774
2023-07-14	0.46	0.47	0.45	0.46	21,185,190
2023-07-13	0.45	0.47	0.44	0.45	35,871,105
2023-07-12	0.41	0.43	0.41	0.43	12,351,504
2023-07-11	0.41	0.42	0.41	0.41	14,748,371
2023-07-10	0.42	0.42	0.41	0.41	9,356,405
2023-07-07	0.40	0.42	0.40	0.42	7,093,225
2023-07-06	0.43	0.44	0.43	0.43	7,881,316
2023-07-05	0.43	0.44	0.42	0.43	20,872,974
2023-07-04	0.43	0.44	0.44	0.44	13,296,075
2023-07-03	0.42	0.44	0.42	0.44	5,213,948
2023-06-30	0.48	0.44	0.44	0.44	46,590,833
2023-06-29	0.44	0.45	0.45	0.45	53,851,358
2023-06-28	0.42	0.43	0.42	0.43	33,590,868
2023-06-27	0.41	0.43	0.40	0.42	14,057,106
2023-06-26	0.41	0.41	0.41	0.41	14,504,937
2023-06-23	0.42	0.43	0.40	0.43	31,573,934
2023-06-22	0.44	0.44	0.42	0.42	14,429,435
2023-06-21	0.44	0.44	0.44	0.44	7,425,916
2023-06-20	0.45	0.46	0.44	0.44	8,440,692
2023-06-19	0.45	0.46	0.45	0.45	9,678,050
2023-06-16	0.45	0.45	0.45	0.45	8,719,097
2023-06-15	0.45	0.45	0.45	0.45	12,942,431
2023-06-14	0.48	0.46	0.42	0.45	17,375,643
2023-06-13	0.51	0.48	0.47	0.48	46,663,990
2023-06-12	0.53	0.56	0.51	0.51	8,256,494
2023-06-09	0.52	0.54	0.52	0.53	9,638,232
2023-06-08	0.59	0.56	0.54	0.54	19,840,350
2023-06-07	0.61	0.62	0.59	0.59	11,896,505
2023-06-06	0.65	0.66	0.66	0.66	16,881,887
2023-06-05	0.65	0.65	0.65	0.65	5,846,302
2023-06-02	0.65	0.65	0.65	0.65	2,301,741
2023-06-01	0.65	0.66	0.65	0.66	12,515,765
2023-05-31	0.66	0.65	0.64	0.64	7,672,227
2023-05-30	0.65	0.66	0.65	0.66	7,017,595
2023-05-29	0.65	0.65	0.65	0.65	0
2023-05-26	0.66	0.67	0.65	0.65	7,252,479
2023-05-25	0.67	0.67	0.66	0.66	12,548,580
2023-05-24	0.67	0.67	0.67	0.67	4,224,539
2023-05-23	0.68	0.69	0.65	0.67	14,846,988
2023-05-22	0.68	0.66	0.66	0.66	8,503,376
2023-05-19	0.68	0.70	0.66	0.68	18,973,757
2023-05-18	0.73	0.68	0.67	0.67	27,351,281
2023-05-17	0.71	0.75	0.70	0.73	17,947,400
2023-05-16	0.83	0.80	0.73	0.75	28,026,153
2023-05-15	0.83	0.82	0.82	0.82	4,852,291
2023-05-12	0.83	0.83	0.83	0.83	5,731,254
2023-05-11	0.83	0.83	0.80	0.83	4,096,559
2023-05-10	0.85	0.85	0.83	0.83	4,284,299
2023-05-09	0.88	0.88	0.83	0.85	8,264,039
2023-05-08	0.88	0.88	0.88	0.88	0
2023-05-05	0.90	0.90	0.88	0.88	4,785,874
2023-05-04	0.88	0.90	0.88	0.90	3,116,280
2023-05-03	0.93	0.95	0.88	0.88	5,817,115
2023-05-02	0.83	0.96	0.83	0.93	15,192,134
2023-05-01	0.85	0.85	0.85	0.85	0
2023-04-28	0.83	0.91	0.83	0.85	8,947,767
2023-04-27	0.93	0.90	0.88	0.90	10,931,045
2023-04-26	0.95	0.93	0.88	0.93	6,508,107
2023-04-25	0.93	0.95	0.90	0.95	15,861,939
2023-04-24	0.93	0.99	0.90	0.93	3,802,042
2023-04-21	0.93	0.93	0.88	0.93	6,886,219
2023-04-20	0.93	0.90	0.90	0.90	3,000,917
2023-04-19	0.95	0.95	0.95	0.95	7,034,111
2023-04-18	0.95	0.95	0.93	0.95	9,849,384
2023-04-17	1.00	1.00	0.93	0.95	4,774,072
2023-04-14	0.98	1.00	0.94	1.00	10,331,870
2023-04-13	1.00	1.00	0.98	0.98	6,491,695
2023-04-12	1.00	0.99	0.99	0.99	3,631,892
2023-04-11	1.03	1.07	1.00	1.00	7,966,877
2023-04-10	1.03	1.03	1.03	1.03	0
2023-04-07	1.03	1.03	1.03	1.03	0
2023-04-06	1.00	1.08	0.98	1.03	25,258,262
2023-04-05	1.05	1.00	0.95	0.98	8,022,135
2023-04-04	1.03	1.08	0.95	1.05	8,980,999
2023-04-03	1.06	1.06	1.00	1.03	8,063,332
2023-03-31	1.05	1.10	0.95	1.00	18,232,424
2023-03-30	0.93	1.03	1.00	1.00	42,158,427
2023-03-29	0.95	0.95	0.93	0.93	6,182,534
2023-03-28	0.90	0.92	0.92	0.92	10,113,044
2023-03-27	0.90	0.90	0.89	0.90	8,798,570
2023-03-24	0.95	0.95	0.90	0.90	16,809,763
2023-03-23	0.93	0.95	0.94	0.95	5,961,866
2023-03-22	1.00	0.95	0.93	0.93	10,617,277
2023-03-21	0.95	0.99	0.99	0.99	7,069,063
2023-03-20	1.00	0.98	0.95	0.95	8,228,344
2023-03-17	1.00	1.00	0.98	0.99	16,769,022
2023-03-16	1.03	1.03	0.98	1.03	9,864,124
2023-03-15	1.08	1.00	1.00	1.00	17,082,322
2023-03-14	1.10	1.09	1.08	1.08	3,909,320
2023-03-13	1.13	1.08	1.08	1.08	9,123,137
2023-03-10	1.15	1.13	1.08	1.12	5,350,445
2023-03-09	1.15	1.16	1.13	1.15	4,642,723
2023-03-08	1.15	1.16	1.13	1.15	3,748,229
2023-03-07	1.10	1.18	1.13	1.15	6,153,161
2023-03-06	1.13	1.13	1.13	1.13	4,895,626
2023-03-03	1.10	1.13	1.10	1.13	3,634,582
2023-03-02	1.08	1.13	1.08	1.10	1,368,122
2023-03-01	1.15	1.15	1.13	1.13	4,342,512
2023-02-28	1.20	1.18	1.13	1.13	4,678,060
2023-02-27	1.18	1.20	1.10	1.20	24,590,586
2023-02-24	1.23	1.23	1.16	1.18	6,130,731
2023-02-23	1.35	1.35	1.25	1.25	8,418,498
2023-02-22	1.13	1.33	1.33	1.33	44,756,856
2023-02-21	1.05	1.08	1.05	1.08	1,680,250
2023-02-20	1.05	1.05	1.05	1.05	2,594,641
2023-02-17	1.08	1.08	1.05	1.05	3,241,176
2023-02-16	1.05	1.12	1.08	1.08	6,014,621
2023-02-15	1.10	1.10	1.07	1.07	4,839,984
2023-02-14	1.13	1.10	1.10	1.10	4,620,539
2023-02-13	1.15	1.14	1.10	1.10	11,364,754
2023-02-10	1.13	1.15	1.13	1.15	6,251,637
2023-02-09	1.08	1.15	1.15	1.15	5,031,484
2023-02-08	1.02	1.08	1.02	1.08	1,693,490
2023-02-07	1.08	1.08	1.05	1.08	5,953,843
2023-02-06	1.05	1.13	1.05	1.08	6,887,082
2023-02-03	1.05	1.12	1.05	1.05	6,302,750
2023-02-02	1.08	1.10	1.10	1.10	13,604,341
2023-02-01	1.10	1.12	1.08	1.08	3,546,289
2023-01-31	1.10	1.10	1.08	1.10	2,667,489
2023-01-30	1.10	1.14	1.10	1.10	6,357,705
2023-01-27	1.10	1.10	1.10	1.10	5,396,681
2023-01-26	1.10	1.10	1.10	1.10	1,931,941
2023-01-25	1.10	1.10	1.10	1.10	1,060,457
2023-01-24	1.15	1.17	1.10	1.10	6,482,299
2023-01-23	1.10	1.15	1.13	1.15	9,633,967
2023-01-20	1.10	1.10	1.10	1.10	5,347,260
2023-01-19	1.10	1.17	1.10	1.10	6,507,887
2023-01-18	1.13	1.10	1.05	1.10	9,889,050
2023-01-17	1.15	1.15	1.13	1.13	6,424,484
2023-01-16	1.15	1.19	1.15	1.15	7,748,742
2023-01-13	1.13	1.18	1.14	1.15	20,580,640
2023-01-12	1.08	1.15	1.13	1.13	7,441,383
2023-01-11	1.20	1.02	1.02	1.02	17,428,658
2023-01-10	1.25	1.25	1.21	1.21	3,155,182
2023-01-09	1.25	1.25	1.23	1.25	6,531,432
2023-01-06	1.35	1.25	1.23	1.25	11,613,779
2023-01-05	1.35	1.40	1.35	1.35	12,379,942
2023-01-04	1.15	1.40	1.15	1.35	23,364,943
2023-01-03	1.05	1.15	1.05	1.15	7,088,910
2023-01-02	1.05	1.05	1.05	1.05	0
2022-12-30	1.00	1.08	0.98	1.05	7,588,850
2022-12-29	0.98	0.98	0.98	0.98	3,469,499
2022-12-28	0.99	0.99	0.96	0.98	4,547,156
2022-12-27	0.98	0.98	0.98	0.98	0
2022-12-26	0.98	0.98	0.98	0.98	0
2022-12-23	0.98	0.98	0.98	0.98	1,399,890
2022-12-22	0.98	0.98	0.95	0.98	2,172,456
2022-12-21	0.98	0.98	0.93	0.98	5,811,055
2022-12-20	0.98	1.03	0.98	0.98	7,960,308
2022-12-19	0.93	0.97	0.97	0.97	12,788,200
2022-12-16	1.08	1.03	0.90	0.90	69,224,054
2022-12-15	1.10	1.06	1.06	1.06	7,870,418
2022-12-14	1.20	1.20	1.09	1.09	14,904,735
2022-12-13	1.18	1.18	1.13	1.15	3,992,718
2022-12-12	1.15	1.18	1.15	1.18	2,682,924
2022-12-09	1.18	1.20	1.20	1.20	3,436,709
2022-12-08	1.18	1.18	1.18	1.18	2,033,679
2022-12-07	1.23	1.20	1.13	1.18	9,607,997
2022-12-06	1.25	1.24	1.24	1.24	7,487,818
2022-12-05	1.31	1.35	1.25	1.25	7,674,029
2022-12-02	1.38	1.38	1.34	1.34	4,492,687
2022-12-01	1.38	1.40	1.38	1.38	584,127
2022-11-30	1.43	1.43	1.38	1.38	2,822,570
2022-11-29	1.43	1.43	1.40	1.43	2,066,754
2022-11-28	1.50	1.50	1.46	1.46	6,604,607
2022-11-25	1.50	1.50	1.50	1.50	1,397,678
2022-11-24	1.50	1.50	1.50	1.50	1,939,958
2022-11-23	1.45	1.50	1.48	1.50	2,962,980
2022-11-22	1.45	1.45	1.45	1.45	1,672,779
2022-11-21	1.50	1.48	1.43	1.45	3,847,506
2022-11-18	1.50	1.50	1.50	1.50	2,535,218
2022-11-17	1.67	1.67	1.50	1.50	2,927,161
2022-11-16	1.50	1.58	1.58	1.58	4,113,928
2022-11-15	1.53	1.55	1.48	1.50	4,178,733
2022-11-14	1.44	1.55	1.38	1.53	9,233,703
2022-11-11	1.45	1.60	1.38	1.40	16,539,520
2022-11-10	1.53	1.53	1.39	1.39	10,026,801
2022-11-09	1.38	1.49	1.43	1.49	5,382,507
2022-11-08	1.43	1.38	1.38	1.38	3,904,865
2022-11-07	1.45	1.45	1.38	1.43	6,068,066
2022-11-04	1.43	1.45	1.43	1.45	4,569,240
2022-11-03	1.48	1.48	1.43	1.43	3,030,700
2022-11-02	1.55	1.54	1.48	1.48	8,574,165
2022-11-01	1.55	1.57	1.57	1.57	4,765,193
2022-10-31	1.58	1.58	1.50	1.55	8,920,500
2022-10-28	1.60	1.60	1.55	1.58	4,914,950
2022-10-27	1.55	1.63	1.48	1.60	14,224,747
2022-10-26	1.60	1.58	1.50	1.50	10,687,946
2022-10-25	1.65	1.65	1.55	1.60	8,778,750
2022-10-24	1.45	1.70	1.70	1.70	18,376,927
2022-10-21	1.45	1.45	1.38	1.45	7,964,849
2022-10-20	1.58	1.58	1.38	1.45	29,365,610
2022-10-19	1.98	2.02	1.58	1.60	38,292,739
2022-10-18	1.75	2.02	1.75	1.95	51,896,607
2022-10-17	1.35	1.73	1.35	1.70	50,342,448
2022-10-14	0.88	1.38	0.90	1.38	70,885,434
2022-10-13	0.88	0.88	0.88	0.88	7,382,676
2022-10-12	0.93	0.93	0.88	0.88	5,610,479
2022-10-11	0.93	0.93	0.92	0.93	6,404,624
2022-10-10	0.93	0.93	0.93	0.93	10,126,257
2022-10-07	0.98	0.97	0.93	0.97	17,041,068
2022-10-06	1.00	0.98	0.97	0.97	11,891,980
2022-10-05	1.04	1.00	0.98	1.00	22,449,052
2022-10-04	1.03	1.05	1.02	1.05	10,495,905
2022-10-03	1.18	1.18	1.03	1.03	74,148,397
2022-09-30	1.15	1.18	1.18	1.18	7,548,718
2022-09-29	1.27	1.27	1.15	1.15	8,631,047
2022-09-28	1.33	1.30	1.25	1.25	5,181,803
2022-09-27	1.28	1.33	1.28	1.33	9,017,239
2022-09-26	1.35	1.35	1.34	1.34	6,823,451
2022-09-23	1.45	1.45	1.30	1.35	7,698,649
2022-09-22	1.50	1.47	1.43	1.45	8,454,504
2022-09-21	1.50	1.53	1.48	1.50	1,962,055
2022-09-20	1.53	1.53	1.50	1.50	4,432,556
2022-09-19	1.54	1.54	1.54	1.54	0
2022-09-16	1.55	1.54	1.54	1.54	6,964,163
2022-09-15	1.58	1.58	1.55	1.55	3,483,777
2022-09-14	1.65	1.65	1.56	1.58	2,360,429
2022-09-13	1.69	1.70	1.60	1.60	5,573,206
2022-09-12	1.63	1.65	1.63	1.65	4,391,970
2022-09-09	1.55	1.63	1.55	1.63	8,075,343
2022-09-08	1.50	1.52	1.50	1.52	3,358,953
2022-09-07	1.59	1.59	1.48	1.50	10,053,742
2022-09-06	1.55	1.55	1.49	1.55	7,874,817
2022-09-05	1.58	1.58	1.53	1.53	11,234,018
2022-09-02	1.65	1.65	1.60	1.60	6,800,266
2022-09-01	1.69	1.69	1.63	1.63	9,550,381
2022-08-31	1.65	1.68	1.55	1.64	22,650,557
2022-08-30	1.80	1.73	1.69	1.69	16,170,742
2022-08-29	1.80	1.80	1.80	1.80	0
2022-08-26	1.80	1.90	1.80	1.80	2,283,345
2022-08-25	1.80	1.83	1.80	1.80	2,715,550
2022-08-24	1.80	1.80	1.80	1.80	2,649,903
2022-08-23	1.85	1.85	1.73	1.80	9,347,081
2022-08-22	1.90	1.90	1.75	1.80	6,851,369
2022-08-19	1.90	1.90	1.85	1.90	7,245,728
2022-08-18	1.95	2.00	1.90	1.90	6,372,351
2022-08-17	2.10	2.10	2.00	2.00	12,663,433
2022-08-16	2.00	2.10	2.10	2.10	18,709,224
2022-08-15	2.10	2.10	2.00	2.00	20,794,040
2022-08-12	2.05	2.05	2.00	2.05	5,134,002
2022-08-11	1.90	2.04	1.90	2.04	6,909,400
2022-08-10	1.90	1.91	1.90	1.90	2,469,224
2022-08-09	2.00	2.00	1.92	1.92	10,247,110
2022-08-08	2.00	2.02	2.00	2.00	3,554,748
2022-08-05	2.10	2.00	1.95	2.00	20,304,068
2022-08-04	2.10	2.10	2.10	2.10	2,416,736
2022-08-03	2.10	2.10	2.10	2.10	7,891,852
2022-08-02	2.10	2.07	2.07	2.07	6,752,286
2022-08-01	2.10	2.12	2.10	2.10	4,527,263
2022-07-29	2.10	2.10	2.10	2.10	4,960,873
2022-07-28	2.15	2.15	2.05	2.10	5,296,725
2022-07-27	2.25	2.20	2.15	2.15	5,103,833
2022-07-26	2.25	2.25	2.20	2.25	3,593,073
2022-07-25	2.25	2.30	2.25	2.25	4,199,989
2022-07-22	2.12	2.29	2.00	2.25	4,421,829
2022-07-21	2.20	2.25	2.15	2.20	5,498,080
2022-07-20	2.25	2.28	2.18	2.18	8,837,837
2022-07-19	2.15	2.26	2.10	2.26	6,269,892
2022-07-18	2.10	2.20	2.15	2.15	8,305,077
2022-07-15	2.15	2.15	2.10	2.10	5,598,159
2022-07-14	2.15	2.10	2.10	2.10	10,607,932
2022-07-13	2.05	2.23	2.05	2.15	19,193,457
2022-07-12	1.85	2.10	1.93	2.10	20,355,341
2022-07-11	1.73	1.85	1.70	1.85	8,003,356
2022-07-08	1.73	1.73	1.72	1.73	2,492,401
2022-07-07	1.68	1.73	1.63	1.73	6,185,859
2022-07-06	1.65	1.66	1.66	1.66	5,214,559
2022-07-05	1.63	1.73	1.63	1.65	9,854,770
2022-07-04	1.60	1.68	1.60	1.63	5,530,105
2022-07-01	1.64	1.64	1.60	1.60	10,308,480
2022-06-30	1.65	1.73	1.63	1.63	6,026,094
2022-06-29	1.75	1.77	1.73	1.73	7,401,455
2022-06-28	1.70	1.75	1.70	1.75	6,151,906
2022-06-27	1.63	1.80	1.63	1.70	8,945,807
2022-06-24	1.65	1.65	1.63	1.63	6,415,870
2022-06-23	1.65	1.68	1.60	1.65	7,214,077
2022-06-22	1.75	1.73	1.66	1.66	10,251,349
2022-06-21	1.75	1.75	1.67	1.67	13,062,297
2022-06-20	1.70	1.75	1.68	1.75	6,063,253
2022-06-17	1.75	1.80	1.80	1.80	7,201,584
2022-06-16	1.75	1.85	1.75	1.75	25,522,312
2022-06-15	1.70	1.80	1.71	1.75	9,417,669
2022-06-14	1.85	1.74	1.70	1.74	15,398,114
2022-06-13	1.93	1.97	1.85	1.85	13,646,610
2022-06-10	2.05	2.05	1.93	1.93	12,517,112
2022-06-09	1.95	2.10	2.00	2.00	20,098,317
2022-06-08	2.05	2.05	1.95	1.95	9,257,841
2022-06-07	2.20	2.20	2.05	2.05	6,754,078
2022-06-06	2.25	2.25	2.20	2.20	4,477,703
2022-06-03	2.24	2.24	2.24	2.24	0
2022-06-02	2.24	2.24	2.24	2.24	0
2022-06-01	2.20	2.37	2.24	2.24	3,655,908
2022-05-31	2.20	2.30	2.20	2.20	5,664,352
2022-05-30	2.05	2.15	2.00	2.15	3,257,807
2022-05-27	2.05	2.05	1.95	2.05	6,610,005
2022-05-26	2.15	2.15	2.05	2.05	3,985,769
2022-05-25	2.15	2.20	2.15	2.15	5,954,637
2022-05-24	2.46	2.46	2.20	2.15	9,079,856
2022-05-23	2.28	2.40	2.25	2.40	11,184,865
2022-05-20	2.20	2.35	2.20	2.28	4,124,739
2022-05-19	2.28	2.20	2.15	2.18	4,006,085
2022-05-18	2.34	2.53	2.23	2.23	13,501,015
2022-05-17	2.11	2.40	2.05	2.40	29,268,252
2022-05-16	1.85	2.05	2.05	2.05	9,995,049
2022-05-13	1.65	1.90	1.78	1.85	12,361,731
2022-05-12	1.85	1.85	1.65	1.65	18,597,014
2022-05-11	1.83	1.95	1.78	1.85	19,684,067
2022-05-10	1.85	1.85	1.82	1.83	9,950,484
2022-05-09	1.95	1.85	1.80	1.85	19,969,549
2022-05-06	2.07	2.10	1.93	1.96	39,038,012
2022-05-05	2.35	2.40	2.12	2.12	45,374,056
2022-05-04	2.40	2.55	2.35	2.35	9,656,697
2022-05-03	2.40	2.50	2.35	2.40	6,667,018
2022-05-02	2.46	2.46	2.46	2.46	0
2022-04-29	2.50	2.55	2.46	2.46	4,737,759
2022-04-28	2.60	2.58	2.58	2.58	4,549,422
2022-04-27	2.50	2.63	2.63	2.63	4,072,348
2022-04-26	2.55	2.60	2.46	2.46	7,358,938
2022-04-25	2.70	2.65	2.55	2.55	6,708,930
2022-04-22	2.66	2.78	2.66	2.70	5,848,901
2022-04-21	2.73	2.82	2.73	2.73	2,524,531
2022-04-20	2.75	2.80	2.68	2.80	6,661,095
2022-04-19	2.78	2.75	2.71	2.75	3,982,851
2022-04-18	2.78	2.78	2.78	2.78	0
2022-04-15	2.78	2.78	2.78	2.78	0
2022-04-14	2.80	2.80	2.73	2.78	8,109,822
2022-04-13	2.83	2.83	2.76	2.76	5,358,403
2022-04-12	2.85	2.90	2.80	2.83	9,604,893
2022-04-11	2.93	2.87	2.85	2.85	7,239,096
2022-04-08	2.75	2.93	2.90	2.93	6,000,215
2022-04-07	2.83	2.85	2.75	2.75	6,296,998
2022-04-06	2.83	2.90	2.80	2.80	6,210,707
2022-04-05	2.88	2.90	2.83	2.83	8,539,970
2022-04-04	2.73	2.93	2.93	2.93	11,593,872
2022-04-01	2.78	2.75	2.69	2.69	12,104,655
2022-03-31	2.80	2.80	2.78	2.78	6,796,039
2022-03-30	2.83	2.75	2.75	2.75	7,110,958
2022-03-29	2.85	2.85	2.75	2.83	13,309,536
2022-03-28	2.80	2.90	2.83	2.90	3,871,472
2022-03-25	2.83	2.84	2.78	2.80	6,395,468
2022-03-24	2.88	2.85	2.80	2.80	10,080,340
2022-03-23	2.90	2.90	2.81	2.81	8,702,199
2022-03-22	2.85	2.90	2.85	2.85	6,496,369
2022-03-21	2.85	2.90	2.80	2.85	16,645,075
2022-03-18	3.20	3.03	2.76	2.76	71,080,772
2022-03-17	3.30	3.30	3.23	3.20	2,347,117
2022-03-16	3.10	3.30	3.10	3.30	5,848,644
2022-03-15	3.05	3.10	3.05	3.10	3,126,027
2022-03-14	3.25	3.15	3.05	3.05	6,630,288
2022-03-11	3.30	3.30	3.28	3.28	3,066,276
2022-03-10	3.38	3.45	3.20	3.38	7,603,542
2022-03-09	2.95	3.40	3.40	3.40	12,728,911
2022-03-08	2.95	2.95	2.75	2.90	17,735,670
2022-03-07	2.90	3.00	2.80	2.90	12,450,045
2022-03-04	3.05	3.08	2.92	2.92	8,943,410
2022-03-03	3.10	2.95	2.95	2.95	8,296,578
2022-03-02	3.15	3.05	2.99	2.99	6,966,468
2022-03-01	3.30	3.15	3.15	3.15	11,706,236
2022-02-28	3.12	3.15	3.10	3.15	19,611,980
2022-02-25	3.10	3.18	3.18	3.18	9,822,630
2022-02-24	3.25	3.10	2.90	3.10	11,916,739
2022-02-23	3.10	3.30	3.30	3.30	6,787,239
2022-02-22	3.25	3.30	3.05	3.10	15,743,780
2022-02-21	3.50	3.40	3.30	3.30	5,034,507
2022-02-18	3.50	3.50	3.30	3.45	10,984,408
2022-02-17	3.60	3.58	3.48	3.48	5,954,991
2022-02-16	3.60	3.78	3.60	3.60	5,852,042
2022-02-15	3.50	3.65	3.51	3.60	5,703,061
2022-02-14	3.50	3.55	3.50	3.50	11,778,481
2022-02-11	3.55	3.55	3.50	3.50	5,102,047
2022-02-10	3.60	3.65	3.55	3.55	4,337,544
2022-02-09	3.70	3.69	3.50	3.68	9,325,723
2022-02-08	3.85	3.85	3.65	3.85	4,482,006
2022-02-07	3.85	3.85	3.85	3.85	4,857,311
2022-02-04	3.70	3.85	3.75	3.85	6,219,052
2022-02-03	3.70	3.60	3.60	3.70	2,952,176
2022-02-02	3.68	3.81	3.81	3.81	4,619,336
2022-02-01	3.83	3.80	3.65	3.68	12,512,334
2022-01-31	3.63	3.90	3.61	3.61	7,872,608
2022-01-28	3.70	3.73	3.58	3.63	5,939,255
2022-01-27	3.85	3.85	3.70	3.70	6,503,778
2022-01-26	3.85	3.85	3.75	3.85	7,477,980
2022-01-25	3.58	3.89	3.58	3.89	7,506,766
2022-01-24	4.10	3.80	3.61	3.61	23,687,823
2022-01-21	4.10	4.10	4.00	4.00	8,588,582
2022-01-20	3.90	4.10	3.95	4.10	7,736,818
2022-01-19	3.90	4.00	3.85	3.90	7,612,851
2022-01-18	4.10	4.03	3.90	3.90	13,936,651
2022-01-17	4.00	3.95	3.85	3.90	8,711,200
2022-01-14	4.23	4.10	3.95	3.95	8,271,323
2022-01-13	4.10	4.30	4.15	4.15	8,668,546
2022-01-12	3.95	4.15	3.80	4.15	12,456,358
2022-01-11	3.93	3.98	3.93	3.98	8,916,796
2022-01-10	3.88	3.95	3.85	3.90	11,673,465
2022-01-07	4.00	4.00	3.85	3.85	19,953,080
2022-01-06	4.25	4.25	3.90	3.90	16,167,602
2022-01-05	4.24	4.35	4.20	4.20	7,956,010
2022-01-04	4.30	4.48	4.30	4.35	5,384,844
2022-01-03	4.40	4.40	4.40	4.40	0
2021-12-31	4.45	4.45	4.40	4.40	2,106,357
2021-12-30	4.50	4.50	4.39	4.39	5,192,039
2021-12-29	4.50	4.50	4.40	4.50	9,226,482
2021-12-28	4.40	4.40	4.40	4.40	0
2021-12-27	4.40	4.40	4.40	4.40	0
2021-12-24	4.30	4.45	4.40	4.40	3,767,422
2021-12-23	4.35	4.35	4.30	4.30	5,712,234
2021-12-22	4.45	4.40	4.30	4.35	6,645,105
2021-12-21	4.20	4.40	4.10	4.40	14,115,212
2021-12-20	4.20	4.20	4.18	4.20	10,009,934
2021-12-17	4.00	4.30	4.05	4.30	10,840,444
2021-12-16	3.93	4.10	3.90	4.10	4,999,011
2021-12-15	3.90	3.94	3.90	3.93	11,439,026
2021-12-14	3.95	4.05	3.90	3.90	5,846,656
2021-12-13	4.10	4.14	3.93	4.00	7,204,088
2021-12-10	4.05	4.10	4.04	4.04	6,127,204
2021-12-09	4.15	4.00	4.00	4.00	11,455,622
2021-12-08	4.20	4.20	4.10	4.15	11,509,049
2021-12-07	4.20	4.20	4.10	4.10	10,286,786
2021-12-06	4.35	4.18	4.18	4.18	22,419,386
2021-12-03	4.35	4.40	4.35	4.35	5,261,284
2021-12-02	4.58	4.58	4.38	4.38	9,172,807
2021-12-01	4.60	4.60	4.50	4.55	7,469,738
2021-11-30	4.60	4.70	4.55	4.60	6,618,849
2021-11-29	4.60	4.60	4.50	4.60	10,858,176
2021-11-26	4.85	4.75	4.45	4.70	20,417,344
2021-11-25	4.90	5.00	4.85	4.93	10,069,476
2021-11-24	4.55	4.82	4.50	4.82	15,718,638
2021-11-23	4.65	4.68	4.60	4.60	17,326,200
2021-11-22	4.75	4.65	4.60	4.65	32,961,362
2021-11-19	5.30	4.90	4.60	4.60	70,263,581
2021-11-18	5.60	5.55	5.20	5.20	24,508,818
2021-11-17	5.97	5.97	5.40	5.51	19,812,142
2021-11-16	5.99	6.05	5.40	5.50	48,675,195
2021-11-15	5.99	6.85	5.90	5.90	154,813,607
2021-11-12	5.45	5.97	5.75	5.95	192,321,582
2021-11-11	4.90	4.90	4.40	4.40	38,626,422
2021-11-10	4.67	4.85	4.45	4.80	17,951,310
2021-11-09	4.30	4.55	4.39	4.55	16,736,754
2021-11-08	4.20	4.40	4.05	4.31	10,109,192
2021-11-05	4.00	4.20	3.90	4.20	7,342,901
2021-11-04	4.05	4.20	4.00	4.00	22,120,530
2021-11-03	4.08	4.08	4.00	4.08	5,234,931
2021-11-02	4.20	4.20	4.08	4.08	12,901,877
2021-11-01	4.25	4.24	4.14	4.24	15,200,701
2021-10-29	4.08	4.26	4.26	4.26	10,464,853
2021-10-28	4.13	4.10	4.05	4.10	6,096,044
2021-10-27	4.14	4.20	4.08	4.15	6,421,960
2021-10-26	4.10	4.08	4.08	4.08	10,490,618
2021-10-25	4.45	4.25	4.08	4.20	12,335,594
2021-10-22	4.50	4.50	4.30	4.44	7,353,856
2021-10-21	4.65	4.66	4.50	4.58	8,642,890
2021-10-20	4.70	4.70	4.56	4.56	5,186,060
2021-10-19	4.85	4.90	4.65	4.65	12,443,182
2021-10-18	4.60	4.85	4.50	4.85	25,042,569
2021-10-15	4.20	4.50	4.20	4.50	12,127,096
2021-10-14	3.80	4.30	4.30	4.30	21,390,545
2021-10-13	3.70	3.70	3.61	3.70	10,094,436
2021-10-12	3.95	3.85	3.70	3.70	8,658,425
2021-10-11	4.05	4.05	3.94	3.95	3,625,559
2021-10-08	3.90	4.05	3.75	3.96	13,710,260
2021-10-07	3.66	4.10	3.66	4.00	14,505,579
2021-10-06	3.85	3.88	3.57	3.57	10,591,906
2021-10-05	3.90	4.00	3.78	3.89	11,227,414
2021-10-04	4.05	4.05	3.85	3.95	8,703,480
2021-10-01	4.05	4.08	3.95	3.95	10,498,153
2021-09-30	4.20	4.20	4.05	4.05	14,135,405
2021-09-29	4.19	4.30	4.19	4.30	5,434,113
2021-09-28	4.18	4.45	4.20	4.30	8,500,732
2021-09-27	4.41	4.41	4.15	4.18	8,674,524
2021-09-24	4.30	4.35	4.27	4.30	3,641,979
2021-09-23	4.45	4.38	4.30	4.38	10,328,953
2021-09-22	4.31	4.80	4.31	4.50	15,545,098
2021-09-21	4.60	4.45	4.33	4.38	8,780,566
2021-09-20	4.90	4.90	4.55	4.60	8,415,717
2021-09-17	4.80	4.90	4.90	4.90	6,281,335
2021-09-16	4.92	4.92	4.84	4.84	7,584,138
2021-09-15	4.95	4.90	4.65	4.80	13,089,467
2021-09-14	5.10	5.38	5.00	5.00	16,484,352
2021-09-13	5.30	5.25	5.15	5.15	8,577,342
2021-09-10	5.15	5.40	5.25	5.40	14,714,285
2021-09-09	5.55	5.38	5.10	5.15	8,796,075
2021-09-08	5.18	5.60	5.25	5.50	15,065,546
2021-09-07	5.73	5.75	5.10	5.27	23,223,154
2021-09-06	6.06	6.35	5.70	5.70	72,534,129
2021-09-03	4.60	5.20	4.40	5.08	39,820,000
2021-09-02	4.40	4.52	4.35	4.52	16,015,130
2021-09-01	3.99	4.50	3.99	4.50	16,108,141
2021-08-31	3.95	4.10	3.75	3.95	9,978,617
2021-08-30	3.78	3.78	3.78	3.78	0
2021-08-27	3.80	3.80	3.70	3.78	3,790,810
2021-08-26	3.60	3.70	3.55	3.70	5,283,440
2021-08-25	3.55	3.69	3.60	3.60	4,100,171
2021-08-24	3.60	3.60	3.51	3.56	3,180,623
2021-08-23	3.40	3.69	3.40	3.65	10,722,750
2021-08-20	3.68	3.73	3.36	3.36	15,163,463
2021-08-19	3.60	3.66	3.50	3.66	5,835,317
2021-08-18	3.63	3.85	3.55	3.80	12,821,670
2021-08-17	4.00	4.10	3.61	3.61	14,959,456
2021-08-16	4.20	4.30	4.00	4.00	8,949,661
2021-08-13	4.26	4.60	4.20	4.29	34,719,419
2021-08-12	3.56	4.20	3.56	4.20	53,826,483
2021-08-11	3.18	3.65	3.10	3.65	16,311,738
2021-08-10	2.85	3.10	2.70	3.10	15,381,908
2021-08-09	3.08	3.10	2.70	2.80	58,087,671
2021-08-06	3.27	3.27	3.16	3.16	14,732,647
2021-08-05	3.40	3.40	3.27	3.27	18,405,664
2021-08-04	3.65	3.65	3.39	3.46	5,766,912
2021-08-03	3.77	3.77	3.60	3.60	4,513,610
2021-08-02	3.50	3.70	3.50	3.70	5,777,702
2021-07-30	3.60	3.49	3.22	3.49	56,854,884
2021-07-29	4.25	4.41	3.65	3.65	48,496,612
2021-07-28	4.27	4.30	4.12	4.30	3,937,295
2021-07-27	4.10	4.24	4.05	4.24	3,564,410
2021-07-26	4.30	4.40	4.08	4.08	7,007,558
2021-07-23	4.40	4.65	4.39	4.39	6,840,805
2021-07-22	4.30	4.30	4.16	4.30	2,090,588
2021-07-21	4.14	4.30	4.00	4.20	3,724,537
2021-07-20	3.90	4.10	3.91	4.10	5,064,931
2021-07-19	4.05	4.10	3.89	3.89	7,111,156
2021-07-16	4.25	4.30	4.10	4.10	6,665,283
2021-07-15	4.20	4.25	4.05	4.10	15,691,563
2021-07-14	4.60	4.60	4.25	4.25	20,514,569
2021-07-13	4.76	4.80	4.61	4.61	5,002,053
2021-07-12	4.82	4.90	4.70	4.90	3,215,755
2021-07-09	5.10	5.05	4.80	4.80	6,371,021
2021-07-08	5.00	5.10	4.90	4.99	1,598,711
2021-07-07	5.07	5.07	4.90	5.00	5,151,347
2021-07-06	4.80	4.94	4.80	4.94	4,883,979
2021-07-05	4.80	4.85	4.80	4.80	3,293,526
2021-07-02	4.90	4.95	4.80	4.85	5,271,900
2021-07-01	4.75	4.80	4.70	4.80	5,703,642
2021-06-30	4.70	4.80	4.69	4.69	9,584,721
2021-06-29	5.10	5.20	4.50	4.50	71,670,085
2021-06-28	4.90	5.09	4.80	5.09	5,451,431
2021-06-25	4.75	4.95	4.60	4.95	9,825,442
2021-06-24	4.63	4.80	4.61	4.68	11,375,056
2021-06-23	5.00	5.05	4.75	4.75	19,296,095
2021-06-22	4.95	5.10	4.93	5.00	9,282,521
2021-06-21	5.09	5.20	4.80	4.90	16,834,974
2021-06-18	5.53	5.85	5.05	5.05	31,764,945
2021-06-17	5.95	6.05	5.83	5.83	7,809,233
2021-06-16	5.85	5.95	5.85	5.95	5,320,015
2021-06-15	5.65	5.90	5.80	5.80	4,614,599
2021-06-14	5.59	5.70	5.50	5.70	4,070,577
2021-06-11	5.60	5.67	5.45	5.59	9,698,648
2021-06-10	5.75	5.70	5.59	5.59	4,392,194
2021-06-09	5.90	5.80	5.80	5.75	3,764,423
2021-06-08	5.70	5.90	5.75	5.90	16,819,023
2021-06-07	5.90	5.80	5.61	5.80	8,814,947
2021-06-04	6.03	6.10	5.90	5.90	6,741,199
2021-06-03	6.25	6.30	6.15	6.15	7,397,701
2021-06-02	6.65	6.65	6.10	6.10	12,332,580
2021-06-01	6.10	6.50	6.20	6.50	19,722,300
2021-05-28	5.70	6.00	5.75	5.90	11,577,820
2021-05-27	5.60	5.70	5.70	5.70	2,491,975
2021-05-26	5.30	5.70	5.30	5.70	9,615,733
2021-05-25	5.70	5.70	5.50	5.50	12,360,167
2021-05-24	5.60	5.70	5.55	5.65	17,176,801
2021-05-21	5.25	5.74	5.03	5.74	8,760,467
2021-05-20	5.15	5.30	5.00	5.30	3,535,653
2021-05-19	5.05	5.10	5.00	5.00	4,364,596
2021-05-18	5.00	5.12	5.05	5.12	12,722,554
2021-05-17	5.08	5.08	5.00	5.08	6,763,194
2021-05-14	4.80	5.10	5.00	5.10	12,385,614
2021-05-13	4.95	4.90	4.90	4.80	13,472,400
2021-05-12	4.85	5.00	4.95	4.95	19,855,083
2021-05-11	5.25	5.25	4.80	4.80	13,281,092
2021-05-10	4.90	5.55	4.90	5.41	16,216,445
2021-05-07	4.55	4.85	4.52	4.85	12,412,094
2021-05-06	4.87	5.05	4.50	4.50	20,834,548
2021-05-05	5.00	5.25	4.90	4.90	6,768,823
2021-05-04	5.11	5.25	4.85	5.04	17,511,660
2021-04-30	5.40	5.40	5.10	5.25	13,012,432
2021-04-29	5.30	5.30	5.10	5.25	9,126,146
2021-04-28	5.40	5.58	5.32	5.32	4,535,315
2021-04-27	5.34	5.63	5.34	5.50	8,456,366
2021-04-26	5.30	5.63	5.10	5.63	13,550,580
2021-04-23	5.50	5.55	5.25	5.50	4,933,627
2021-04-22	5.75	5.75	5.58	5.58	4,938,473
2021-04-21	5.60	5.85	5.53	5.53	5,597,069
2021-04-20	5.60	6.00	5.45	5.65	11,533,545
2021-04-19	5.90	5.89	5.58	5.58	6,494,835
2021-04-16	5.61	5.88	5.61	5.61	11,784,122
2021-04-15	6.00	6.10	5.80	5.80	11,186,046

Share	Price	Change
Great Western Mining Corporation PLC (GWMO)	2.825	27.19%
Oracle Power (ORCP)	0.0625	25%
Silver Bullet (SBDS)	23.00	21.05%
Active Energy (AEG)	0.0925	19.35%
Rank Group Plc (RNK)	106.60	17.92%

Share	Price	Change
PipeHawk (PIP)	2.25	-30.77%
Trellus Health. (TRLS)	0.175	-30%
Empyrean (EME)	0.065	-21.69%
Wellnex Life (WNX)	7.00	-17.65%
Proservice Bldg (PRO)	4.16	-16.13%

Share	Price	Volume
Oracle Power (ORCP)	0.0625	1,733,513,338
Premier African Minerals (PREM)	0.016	665,144,778
Tower Resources (TRP)	0.026	490,178,135
Quantum Helium (QHE)	0.0425	483,960,390
Empyrean (EME)	0.065	418,431,809