PHDC.L Share History

PHDC.L Share Price history. The following table shows end-of-day data PHDC historical share prices for PHDC.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PHDC.L
Share Price PHDC.L
Charts PHDC.L
Trades PHDC.L
History Compare
PHDC.L PHDC.L
Share News PHDC.L
RNS PHDC.L
Accounts

Date	Open	High	Low	Close
2020-12-21	5.10	5.10	5.10	5.10
2020-12-18	5.10	5.10	5.10	5.10
2020-12-17	5.10	5.10	5.10	5.10
2020-12-16	5.10	5.10	5.10	5.10
2020-12-15	5.10	5.10	5.10	5.10
2020-12-14	5.10	5.10	5.10	5.10
2020-12-11	5.10	5.10	5.10	5.10
2020-12-10	5.10	5.10	5.10	5.10
2020-12-09	5.10	5.10	5.10	5.10
2020-12-08	5.10	5.10	5.10	5.10
2020-12-07	5.10	5.10	5.10	5.10
2020-12-04	5.10	5.10	5.10	5.10
2020-12-03	5.10	5.10	5.10	5.10
2020-12-02	5.10	5.10	5.10	5.10
2020-12-01	5.10	5.10	5.10	5.10
2020-11-30	5.10	5.10	5.10	5.10
2020-11-27	5.10	5.10	5.10	5.10
2020-11-26	5.10	5.10	5.10	5.10
2020-11-25	5.10	5.10	5.10	5.10
2020-11-24	5.10	5.10	5.10	5.10
2020-11-23	5.10	5.10	5.10	5.10
2020-11-20	5.10	5.10	5.10	5.10
2020-11-19	5.10	5.10	5.10	5.10
2020-11-18	5.10	5.10	5.10	5.10
2020-11-17	5.10	5.10	5.10	5.10
2020-11-16	5.10	5.10	5.10	5.10
2020-11-13	5.10	5.10	5.10	5.10
2020-11-12	5.10	5.10	5.10	5.10
2020-11-11	5.10	5.10	5.10	5.10
2020-11-10	5.10	5.10	5.10	5.10
2020-11-09	5.10	5.10	5.10	5.10
2020-11-06	5.10	5.10	5.10	5.10
2020-11-05	5.10	5.10	5.10	5.10
2020-11-04	5.10	5.10	5.10	5.10
2020-11-03	5.10	5.10	5.10	5.10
2020-11-02	5.10	5.10	5.10	5.10
2020-10-30	5.10	5.10	5.10	5.10
2020-10-29	5.10	5.10	5.10	5.10
2020-10-28	5.10	5.10	5.10	5.10
2020-10-27	5.10	5.10	5.10	5.10
2020-10-26	5.10	5.10	5.10	5.10
2020-10-23	5.10	5.10	5.10	5.10
2020-10-22	5.10	5.10	5.10	5.10
2020-10-21	5.10	5.10	5.10	5.10
2020-10-20	5.10	5.10	5.10	5.10
2020-10-16	5.10	5.10	5.10	5.10
2020-10-15	5.10	5.10	5.10	5.10
2020-10-14	5.10	5.10	5.10	5.10
2020-10-13	5.10	5.10	5.10	5.10
2020-10-12	5.10	5.10	5.10	5.10
2020-10-09	5.10	5.10	5.10	5.10
2020-10-08	5.10	5.10	5.10	5.10
2020-10-07	5.10	5.10	5.10	5.10
2020-10-06	5.10	5.10	5.10	5.10
2020-10-05	5.10	5.10	5.10	5.10
2020-10-02	5.10	5.10	5.10	5.10
2020-10-01	5.10	5.10	5.10	5.10
2020-09-30	5.10	5.10	5.10	5.10
2020-09-29	5.10	5.10	5.10	5.10
2020-09-28	5.10	5.10	5.10	5.10
2020-09-25	5.10	5.10	5.10	5.10
2020-09-24	5.10	5.10	5.10	5.10
2020-09-23	5.10	5.10	5.10	5.10
2020-09-22	5.10	5.10	5.10	5.10
2020-09-21	5.10	5.10	5.10	5.10
2020-09-18	5.10	5.10	5.10	5.10
2020-09-17	5.10	5.10	5.10	5.10
2020-09-16	5.10	5.10	5.10	5.10
2020-09-15	5.10	5.10	5.10	5.10
2020-09-14	5.10	5.10	5.10	5.10
2020-09-11	5.10	5.10	5.10	5.10
2020-04-03	5.10	5.10	5.10	5.10
2020-04-02	5.10	5.10	5.10	5.10
2020-04-01	5.10	5.10	5.10	5.10
2020-03-31	5.10	5.10	5.10	5.10
2020-03-30	5.10	5.10	5.10	5.10
2019-11-07	5.10	5.10	5.05	5.05
2019-10-08	5.10	5.10	5.05	5.05
2019-09-19	5.10	5.10	5.05	5.05
2019-09-17	5.10	5.10	5.05	5.05
2019-08-28	5.10	5.10	5.05	5.05
2019-08-15	5.10	5.10	5.05	5.05
2019-08-14	5.10	5.10	5.05	5.05
2019-08-13	5.10	5.10	5.05	5.05
2019-08-08	5.10	5.10	5.05	5.05
2019-08-06	5.10	5.10	5.05	5.05
2019-08-05	5.10	5.10	5.05	5.05
2019-07-22	5.10	5.10	5.05	5.05
2019-07-01	5.10	5.10	5.05	5.05
2019-06-27	5.10	5.10	5.05	5.05
2019-06-12	5.10	5.10	5.05	5.05
2019-06-04	5.10	5.10	5.05	5.05

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587