Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 5.00 | 5.40 | 5.15 | 5.40 | 1,504,519 |
| 2024-04-25 | 4.60 | 5.20 | 4.60 | 5.00 | 1,281,550 |
| 2024-04-24 | 4.50 | 4.60 | 4.50 | 4.60 | 122,254 |
| 2024-04-23 | 4.25 | 4.50 | 4.25 | 4.50 | 643,418 |
| 2024-04-22 | 4.10 | 4.25 | 4.10 | 4.25 | 322,759 |
| 2024-04-19 | 4.10 | 4.10 | 4.10 | 4.10 | 490,377 |
| 2024-04-18 | 4.10 | 4.10 | 4.10 | 4.10 | 4,440 |
| 2024-04-17 | 4.10 | 4.10 | 4.10 | 4.10 | 14 |
| 2024-04-16 | 4.10 | 4.10 | 4.10 | 4.10 | 46,199 |
| 2024-04-15 | 4.30 | 4.30 | 4.00 | 4.10 | 290,169 |
| 2024-04-12 | 4.30 | 4.30 | 4.30 | 4.30 | 394,456 |
| 2024-04-11 | 4.16 | 4.75 | 4.16 | 4.30 | 889,403 |
| 2024-04-10 | 4.40 | 4.50 | 4.25 | 4.25 | 468,123 |
| 2024-04-09 | 3.60 | 4.40 | 4.24 | 4.40 | 469,662 |
| 2024-04-08 | 3.60 | 3.60 | 3.60 | 3.60 | 204,861 |
| 2024-04-05 | 3.60 | 3.75 | 3.60 | 3.60 | 280,366 |
| 2024-04-04 | 3.25 | 3.75 | 3.25 | 3.60 | 12,812 |
| 2024-04-03 | 3.25 | 3.25 | 3.25 | 3.25 | 410,458 |
| 2024-04-02 | 3.25 | 3.25 | 3.10 | 3.25 | 0 |
| 2024-04-01 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-03-29 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-03-28 | 3.00 | 3.25 | 3.00 | 3.25 | 698,948 |
| 2024-03-27 | 3.00 | 3.00 | 3.00 | 3.00 | 14 |
| 2024-03-26 | 3.00 | 3.00 | 3.00 | 3.00 | 50,000 |
| 2024-03-25 | 3.00 | 3.00 | 3.00 | 3.00 | 78,117 |
| 2024-03-22 | 2.85 | 3.00 | 2.85 | 3.00 | 151,773 |
| 2024-03-21 | 3.00 | 3.00 | 2.75 | 2.85 | 211,358 |
| 2024-03-20 | 3.00 | 3.00 | 3.00 | 3.00 | 35,000 |
| 2024-03-19 | 3.00 | 3.00 | 3.00 | 3.00 | 100,100 |
| 2024-03-18 | 3.00 | 3.00 | 3.00 | 3.00 | 52,369 |
| 2024-03-15 | 2.75 | 3.00 | 2.75 | 3.00 | 108,209 |
| 2024-03-14 | 2.75 | 3.02 | 2.75 | 2.75 | 31,181 |
| 2024-03-13 | 2.85 | 3.00 | 2.75 | 2.75 | 250,000 |
| 2024-03-12 | 2.85 | 2.85 | 2.85 | 2.85 | 5,897 |
| 2024-03-11 | 2.75 | 2.85 | 2.75 | 2.85 | 33,500 |
| 2024-03-08 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2024-03-07 | 2.75 | 2.85 | 2.75 | 2.85 | 52,406 |
| 2024-03-06 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2024-03-05 | 2.75 | 2.75 | 2.75 | 2.75 | 72,735 |
| 2024-03-04 | 3.50 | 3.50 | 2.60 | 2.60 | 370,154 |
| 2024-03-01 | 3.50 | 3.50 | 3.50 | 3.50 | 98,540 |
| 2024-02-29 | 3.75 | 3.75 | 3.50 | 3.50 | 75,513 |
| 2024-02-28 | 3.75 | 3.75 | 3.75 | 3.75 | 1,000 |
| 2024-02-27 | 3.50 | 3.75 | 3.50 | 3.75 | 178,392 |
| 2024-02-26 | 3.50 | 3.50 | 3.50 | 3.50 | 37,006 |
| 2024-02-23 | 3.05 | 3.50 | 3.05 | 3.50 | 965,449 |
| 2024-02-22 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2024-02-21 | 3.05 | 3.05 | 3.05 | 3.05 | 30,134 |
| 2024-02-20 | 3.05 | 3.05 | 3.05 | 3.05 | 65,134 |
| 2024-02-19 | 3.05 | 3.25 | 2.80 | 3.05 | 2,659,956 |
| 2024-02-16 | 3.25 | 3.25 | 2.80 | 3.05 | 440,350 |
| 2024-02-15 | 3.25 | 3.25 | 3.25 | 3.25 | 650,000 |
| 2024-02-14 | 3.25 | 3.25 | 3.25 | 3.25 | 16,924 |
| 2024-02-13 | 3.25 | 3.25 | 3.25 | 3.25 | 7,552 |
| 2024-02-12 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-02-09 | 3.30 | 3.30 | 3.25 | 3.25 | 186,438 |
| 2024-02-08 | 3.25 | 3.30 | 3.25 | 3.30 | 299,076 |
| 2024-02-07 | 3.25 | 3.25 | 3.25 | 3.25 | 49,083 |
| 2024-02-06 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-02-05 | 3.30 | 3.30 | 3.25 | 3.25 | 86,225 |
| 2024-02-02 | 3.30 | 3.30 | 3.30 | 3.30 | 51,572 |
| 2024-02-01 | 3.25 | 3.30 | 3.25 | 3.30 | 154,217 |
| 2024-01-31 | 3.25 | 3.25 | 3.25 | 3.25 | 23,680 |
| 2024-01-30 | 3.25 | 3.25 | 3.25 | 3.25 | 50,624 |
| 2024-01-29 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2024-01-26 | 3.55 | 3.55 | 3.25 | 3.25 | 388,519 |
| 2024-01-25 | 3.55 | 3.65 | 3.55 | 3.65 | 1,187 |
| 2024-01-24 | 3.55 | 3.65 | 3.55 | 3.65 | 12,141 |
| 2024-01-23 | 3.55 | 3.65 | 3.55 | 3.65 | 38,429 |
| 2024-01-22 | 3.55 | 3.55 | 3.55 | 3.55 | 4,594 |
| 2024-01-19 | 3.90 | 3.90 | 3.55 | 3.65 | 203,839 |
| 2024-01-18 | 3.75 | 3.90 | 3.75 | 3.90 | 10,127 |
| 2024-01-17 | 4.20 | 4.20 | 3.90 | 3.90 | 85,269 |
| 2024-01-16 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2024-01-15 | 4.40 | 4.40 | 4.20 | 4.20 | 166,816 |
| 2024-01-12 | 4.25 | 4.35 | 4.25 | 4.25 | 359,532 |
| 2024-01-11 | 3.90 | 4.35 | 3.75 | 4.25 | 586,944 |
| 2024-01-10 | 3.75 | 3.90 | 3.75 | 3.75 | 113,869 |
| 2024-01-09 | 3.75 | 3.75 | 3.75 | 3.75 | 171,487 |
| 2024-01-08 | 3.75 | 4.00 | 3.75 | 4.00 | 232,350 |
| 2024-01-05 | 3.75 | 3.75 | 3.75 | 3.75 | 156,140 |
| 2024-01-04 | 3.90 | 3.90 | 3.75 | 3.75 | 2,114,026 |
| 2024-01-03 | 3.75 | 4.00 | 4.00 | 4.00 | 451,748 |
| 2024-01-02 | 3.55 | 3.75 | 3.55 | 3.75 | 645,634 |
| 2024-01-01 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2023-12-29 | 3.45 | 3.55 | 3.45 | 3.55 | 10,404 |
| 2023-12-28 | 3.45 | 3.45 | 3.45 | 3.45 | 355 |
| 2023-12-27 | 3.35 | 3.45 | 3.35 | 3.45 | 207,823 |
| 2023-12-26 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2023-12-25 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2023-12-22 | 3.35 | 3.35 | 3.35 | 3.35 | 62,472 |
| 2023-12-21 | 3.35 | 3.35 | 3.35 | 3.35 | 93,511 |
| 2023-12-20 | 3.14 | 3.35 | 3.14 | 3.35 | 247,710 |
| 2023-12-19 | 3.35 | 3.35 | 3.35 | 3.35 | 31,428 |
| 2023-12-18 | 3.75 | 3.75 | 3.30 | 3.35 | 797,352 |
| 2023-12-15 | 3.75 | 3.75 | 3.75 | 3.75 | 25,678 |
| 2023-12-14 | 3.75 | 3.75 | 3.75 | 3.75 | 81,082 |
| 2023-12-13 | 3.75 | 3.75 | 3.75 | 3.75 | 805,561 |
| 2023-12-12 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-12-11 | 4.00 | 4.00 | 3.75 | 3.75 | 315,108 |
| 2023-12-08 | 3.45 | 4.25 | 3.45 | 4.00 | 1,107,625 |
| 2023-12-07 | 3.25 | 3.45 | 3.25 | 3.45 | 219,407 |
| 2023-12-06 | 3.10 | 3.25 | 3.10 | 3.25 | 131,493 |
| 2023-12-05 | 2.90 | 3.10 | 2.90 | 3.10 | 273,000 |
| 2023-12-04 | 2.65 | 3.10 | 2.65 | 2.90 | 2,470,590 |
| 2023-12-01 | 2.55 | 2.60 | 2.55 | 2.60 | 2,083,455 |
| 2023-11-30 | 2.55 | 2.55 | 2.55 | 2.55 | 428 |
| 2023-11-29 | 2.75 | 2.75 | 2.55 | 2.55 | 64,963 |
| 2023-11-28 | 2.85 | 2.85 | 2.75 | 2.75 | 325,068 |
| 2023-11-27 | 2.85 | 2.85 | 2.85 | 2.85 | 1,671,726 |
| 2023-11-24 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2023-11-23 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2023-11-22 | 2.85 | 2.85 | 2.85 | 2.85 | 44,040 |
| 2023-11-21 | 3.00 | 3.05 | 2.80 | 2.85 | 559,346 |
| 2023-11-20 | 3.00 | 3.00 | 3.00 | 3.00 | 4 |
| 2023-11-17 | 3.05 | 3.00 | 2.94 | 3.00 | 122,015 |
| 2023-11-16 | 3.20 | 3.20 | 3.05 | 3.05 | 188,532 |
| 2023-11-15 | 3.25 | 3.30 | 3.20 | 3.20 | 45,359 |
| 2023-11-14 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-11-13 | 3.25 | 3.25 | 3.25 | 3.25 | 3,761 |
| 2023-11-10 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-11-09 | 3.25 | 3.25 | 3.25 | 3.25 | 32,220 |
| 2023-11-08 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-11-07 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-11-06 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-11-03 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-11-02 | 3.35 | 3.35 | 3.25 | 3.25 | 50,824 |
| 2023-11-01 | 3.35 | 3.35 | 3.35 | 3.35 | 4,166 |
| 2023-10-31 | 3.35 | 3.35 | 3.35 | 3.35 | 210,605 |
| 2023-10-30 | 3.35 | 3.35 | 3.35 | 3.35 | 285 |
| 2023-10-27 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2023-10-26 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2023-10-25 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2023-10-24 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2023-10-23 | 3.35 | 3.35 | 3.35 | 3.35 | 35,011 |
| 2023-10-20 | 3.35 | 3.35 | 3.35 | 3.35 | 62,237 |
| 2023-10-19 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2023-10-18 | 3.30 | 3.35 | 3.30 | 3.35 | 40,142 |
| 2023-10-17 | 3.30 | 3.30 | 3.30 | 3.30 | 12,702 |
| 2023-10-16 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2023-10-13 | 3.30 | 3.30 | 3.30 | 3.30 | 71 |
| 2023-10-12 | 3.30 | 3.30 | 3.30 | 3.30 | 161,557 |
| 2023-10-11 | 3.30 | 3.30 | 3.30 | 3.30 | 67 |
| 2023-10-10 | 3.30 | 3.30 | 3.30 | 3.30 | 45,929 |
| 2023-10-09 | 3.30 | 3.30 | 3.30 | 3.30 | 201 |
| 2023-10-06 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2023-10-05 | 3.30 | 3.30 | 3.30 | 3.30 | 1,439 |
| 2023-10-04 | 3.15 | 3.30 | 3.15 | 3.30 | 1,276 |
| 2023-10-03 | 3.15 | 3.15 | 3.15 | 3.15 | 45,624 |
| 2023-10-02 | 3.10 | 3.15 | 3.10 | 3.15 | 984,493 |
| 2023-09-29 | 3.10 | 3.10 | 3.10 | 3.10 | 13,804 |
| 2023-09-28 | 3.30 | 3.30 | 3.00 | 3.10 | 196,435 |
| 2023-09-27 | 3.30 | 3.40 | 3.30 | 3.30 | 706,824 |
| 2023-09-26 | 3.80 | 3.80 | 3.20 | 3.20 | 190,919 |
| 2023-09-25 | 3.90 | 3.90 | 3.80 | 3.80 | 26,209 |
| 2023-09-22 | 3.70 | 3.80 | 3.70 | 3.80 | 104,156 |
| 2023-09-21 | 3.75 | 3.75 | 3.66 | 3.70 | 172,312 |
| 2023-09-20 | 3.70 | 3.75 | 3.70 | 3.75 | 112,797 |
| 2023-09-19 | 3.95 | 3.95 | 3.70 | 3.70 | 558,281 |
| 2023-09-18 | 3.90 | 3.95 | 3.90 | 3.95 | 973,756 |
| 2023-09-15 | 3.35 | 3.80 | 3.35 | 3.80 | 861,550 |
| 2023-09-14 | 2.90 | 3.35 | 2.90 | 3.35 | 1,894,879 |
| 2023-09-13 | 2.90 | 2.90 | 2.90 | 2.90 | 152,800 |
| 2023-09-12 | 2.90 | 2.90 | 2.90 | 2.90 | 17,953 |
| 2023-09-11 | 2.90 | 2.90 | 2.90 | 2.90 | 1,040 |
| 2023-09-08 | 2.90 | 2.90 | 2.90 | 2.90 | 722,925 |
| 2023-09-07 | 2.90 | 3.10 | 2.85 | 2.90 | 1,939,248 |
| 2023-09-06 | 2.90 | 2.90 | 2.90 | 2.90 | 13,086 |
| 2023-09-05 | 2.90 | 2.90 | 2.90 | 2.90 | 550,000 |
| 2023-09-04 | 2.90 | 2.90 | 2.90 | 2.90 | 100,000 |
| 2023-09-01 | 2.90 | 2.90 | 2.90 | 2.90 | 2,128,595 |
| 2023-08-31 | 3.25 | 3.25 | 2.90 | 2.90 | 1,390,697 |
| 2023-08-30 | 3.25 | 3.25 | 3.25 | 3.25 | 55,501 |
| 2023-08-29 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-08-28 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-08-25 | 3.35 | 3.35 | 3.25 | 3.25 | 93,672 |
| 2023-08-24 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2023-08-23 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2023-08-22 | 3.35 | 3.35 | 3.35 | 3.35 | 25,000 |
| 2023-08-21 | 3.45 | 3.45 | 3.35 | 3.35 | 62,846 |
| 2023-08-18 | 3.45 | 3.45 | 3.45 | 3.45 | 20,000 |
| 2023-08-17 | 3.45 | 3.45 | 3.45 | 3.45 | 25,000 |
| 2023-08-16 | 3.45 | 3.45 | 3.45 | 3.45 | 36,046 |
| 2023-08-15 | 3.45 | 3.45 | 3.45 | 3.45 | 181,536 |
| 2023-08-14 | 3.45 | 3.45 | 3.45 | 3.45 | 46,000 |
| 2023-08-11 | 3.45 | 3.45 | 3.45 | 3.45 | 67,972 |
| 2023-08-10 | 3.45 | 3.45 | 3.45 | 3.45 | 9 |
| 2023-08-09 | 3.45 | 3.45 | 3.45 | 3.45 | 59,282 |
| 2023-08-08 | 3.45 | 3.45 | 3.45 | 3.45 | 58,882 |
| 2023-08-07 | 3.45 | 3.45 | 3.45 | 3.45 | 5,009 |
| 2023-08-04 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2023-08-03 | 3.55 | 3.55 | 3.45 | 3.45 | 212,400 |
| 2023-08-02 | 3.55 | 3.55 | 3.55 | 3.55 | 45,164 |
| 2023-08-01 | 3.55 | 3.55 | 3.55 | 3.55 | 325,865 |
| 2023-07-31 | 3.45 | 3.55 | 3.45 | 3.55 | 365,269 |
| 2023-07-28 | 3.40 | 3.45 | 3.40 | 3.45 | 225,601 |
| 2023-07-27 | 3.50 | 3.55 | 3.40 | 3.40 | 405,494 |
| 2023-07-26 | 3.50 | 3.50 | 3.50 | 3.50 | 10,000 |
| 2023-07-25 | 3.55 | 3.55 | 3.50 | 3.50 | 341,849 |
| 2023-07-24 | 3.55 | 3.55 | 3.55 | 3.55 | 10,000 |
| 2023-07-21 | 3.60 | 3.60 | 3.55 | 3.55 | 92,500 |
| 2023-07-20 | 3.60 | 3.60 | 3.60 | 3.60 | 1,352 |
| 2023-07-19 | 3.60 | 3.60 | 3.60 | 3.60 | 114,032 |
| 2023-07-18 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2023-07-17 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2023-07-14 | 3.60 | 3.60 | 3.60 | 3.60 | 45,049 |
| 2023-07-13 | 3.60 | 3.60 | 3.60 | 3.60 | 6,769 |
| 2023-07-12 | 3.60 | 3.60 | 3.60 | 3.60 | 1,346 |
| 2023-07-11 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2023-07-10 | 3.60 | 3.60 | 3.60 | 3.60 | 1,062 |
| 2023-07-07 | 3.60 | 3.60 | 3.60 | 3.60 | 80,540 |
| 2023-07-06 | 3.65 | 3.65 | 3.60 | 3.60 | 40,417 |
| 2023-07-05 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2023-07-04 | 3.70 | 3.70 | 3.65 | 3.65 | 116,687 |
| 2023-07-03 | 3.70 | 3.70 | 3.60 | 3.70 | 17,930 |
| 2023-06-30 | 3.75 | 3.75 | 3.70 | 3.70 | 560,000 |
| 2023-06-29 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-06-28 | 3.80 | 3.80 | 3.75 | 3.75 | 10,000 |
| 2023-06-27 | 3.85 | 3.85 | 3.85 | 3.85 | 130,664 |
| 2023-06-26 | 3.65 | 3.80 | 3.65 | 3.80 | 578,572 |
| 2023-06-23 | 3.60 | 3.75 | 3.60 | 3.65 | 340,845 |
| 2023-06-22 | 3.45 | 3.60 | 3.45 | 3.60 | 384,089 |
| 2023-06-21 | 3.35 | 3.45 | 3.35 | 3.45 | 562,045 |
| 2023-06-20 | 3.15 | 3.35 | 3.15 | 3.35 | 1,154,657 |
| 2023-06-19 | 3.15 | 3.15 | 3.15 | 3.15 | 426,605 |
| 2023-06-16 | 3.15 | 3.15 | 3.15 | 3.15 | 155,404 |
| 2023-06-15 | 3.15 | 3.15 | 3.15 | 3.15 | 389,294 |
| 2023-06-14 | 3.05 | 3.15 | 3.05 | 3.15 | 100,000 |
| 2023-06-13 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2023-06-12 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2023-06-09 | 3.05 | 3.05 | 3.05 | 3.05 | 170,387 |
| 2023-06-08 | 3.05 | 3.05 | 3.05 | 3.05 | 11,177 |
| 2023-06-07 | 3.10 | 3.10 | 3.05 | 3.05 | 181,143 |
| 2023-06-06 | 3.35 | 3.35 | 3.10 | 3.10 | 237,041 |
| 2023-06-05 | 3.35 | 3.35 | 3.35 | 3.35 | 6,384 |
| 2023-06-02 | 3.35 | 3.35 | 3.35 | 3.35 | 6,268 |
| 2023-06-01 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2023-05-31 | 3.40 | 3.40 | 3.35 | 3.35 | 70,000 |
| 2023-05-30 | 3.40 | 3.40 | 3.40 | 3.40 | 14,746 |
| 2023-05-29 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2023-05-26 | 3.40 | 3.40 | 3.40 | 3.40 | 77,500 |
| 2023-05-25 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2023-05-24 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2023-05-23 | 3.40 | 3.40 | 3.40 | 3.40 | 22,000 |
| 2023-05-22 | 3.40 | 3.40 | 3.40 | 3.40 | 26,485 |
| 2023-05-19 | 3.40 | 3.40 | 3.40 | 3.40 | 45,332 |
| 2023-05-18 | 3.40 | 3.40 | 3.40 | 3.40 | 114,009 |
| 2023-05-17 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2023-05-16 | 3.45 | 3.45 | 3.40 | 3.40 | 120,150 |
| 2023-05-15 | 3.45 | 3.45 | 3.45 | 3.45 | 75,000 |
| 2023-05-12 | 3.55 | 3.55 | 3.45 | 3.45 | 254,861 |
| 2023-05-11 | 3.30 | 3.40 | 3.30 | 3.40 | 812,011 |
| 2023-05-10 | 3.25 | 3.30 | 3.25 | 3.30 | 1,331,000 |
| 2023-05-09 | 3.25 | 3.25 | 3.25 | 3.25 | 57,917 |
| 2023-05-08 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-05-05 | 3.25 | 3.25 | 3.25 | 3.25 | 6,500 |
| 2023-05-04 | 3.25 | 3.25 | 3.25 | 3.25 | 44,101 |
| 2023-05-03 | 3.25 | 3.25 | 3.25 | 3.25 | 25,198 |
| 2023-05-02 | 3.25 | 3.25 | 3.25 | 3.25 | 73,819 |
| 2023-05-01 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2023-04-28 | 3.25 | 3.25 | 3.25 | 3.25 | 12,500 |
| 2023-04-27 | 3.45 | 3.45 | 3.25 | 3.25 | 101,627 |
| 2023-04-26 | 3.45 | 3.45 | 3.45 | 3.45 | 217,895 |
| 2023-04-25 | 3.45 | 3.45 | 3.45 | 3.45 | 10,000 |
| 2023-04-24 | 3.45 | 3.45 | 3.45 | 3.45 | 109,883 |
| 2023-04-21 | 3.45 | 3.45 | 3.45 | 3.45 | 128,135 |
| 2023-04-20 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2023-04-19 | 3.45 | 3.45 | 3.45 | 3.45 | 6,315 |
| 2023-04-18 | 3.45 | 3.45 | 3.45 | 3.45 | 70,328 |
| 2023-04-17 | 3.55 | 3.55 | 3.45 | 3.45 | 703,980 |
| 2023-04-14 | 3.30 | 3.55 | 3.30 | 3.55 | 1,166,217 |
| 2023-04-13 | 3.25 | 3.30 | 3.25 | 3.30 | 56,000 |
| 2023-04-12 | 3.30 | 3.30 | 3.25 | 3.25 | 44,532 |
| 2023-04-11 | 3.00 | 3.30 | 3.00 | 3.30 | 1,224,940 |
| 2023-04-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-04-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2023-04-06 | 3.00 | 3.00 | 3.00 | 3.00 | 76,141 |
| 2023-04-05 | 2.80 | 3.05 | 2.80 | 3.00 | 1,510,307 |
| 2023-04-04 | 2.80 | 2.80 | 2.80 | 2.80 | 23,624 |
| 2023-04-03 | 2.65 | 2.80 | 2.65 | 2.80 | 1,557,564 |
| 2023-03-31 | 2.85 | 2.85 | 2.65 | 2.65 | 156,549 |
| 2023-03-30 | 2.85 | 2.85 | 2.85 | 2.85 | 61,367 |
| 2023-03-29 | 2.95 | 2.95 | 2.80 | 2.85 | 314,873 |
| 2023-03-28 | 2.95 | 2.95 | 2.95 | 2.95 | 49,716 |
| 2023-03-27 | 2.95 | 2.95 | 2.95 | 2.95 | 36,000 |
| 2023-03-24 | 3.05 | 3.05 | 2.95 | 2.95 | 17,936 |
| 2023-03-23 | 3.05 | 3.05 | 3.05 | 3.05 | 33,000 |
| 2023-03-22 | 3.05 | 3.05 | 3.05 | 3.05 | 80,645 |
| 2023-03-21 | 3.10 | 3.10 | 3.05 | 3.05 | 199,101 |
| 2023-03-20 | 3.10 | 3.10 | 3.10 | 3.10 | 159,966 |
| 2023-03-17 | 3.30 | 3.30 | 3.10 | 3.10 | 90,100 |
| 2023-03-16 | 3.30 | 3.30 | 3.25 | 3.25 | 25,000 |
| 2023-03-15 | 3.35 | 3.35 | 3.30 | 3.35 | 75,000 |
| 2023-03-14 | 3.35 | 3.35 | 3.35 | 3.35 | 177,688 |
| 2023-03-13 | 3.40 | 3.40 | 3.35 | 3.35 | 101,537 |
| 2023-03-10 | 3.40 | 3.40 | 3.40 | 3.40 | 110,073 |
| 2023-03-09 | 3.40 | 3.40 | 3.40 | 3.40 | 69,125 |
| 2023-03-08 | 3.40 | 3.40 | 3.40 | 3.40 | 16,876 |
| 2023-03-07 | 3.40 | 3.40 | 3.40 | 3.40 | 975,556 |
| 2023-03-06 | 3.50 | 3.50 | 3.40 | 3.40 | 273,025 |
| 2023-03-03 | 3.50 | 3.50 | 3.50 | 3.50 | 25,000 |
| 2023-03-02 | 3.50 | 3.50 | 3.50 | 3.50 | 71 |
| 2023-03-01 | 3.50 | 3.42 | 3.42 | 3.42 | 632,029 |
| 2023-02-28 | 3.50 | 3.50 | 3.50 | 3.50 | 294,612 |
| 2023-02-27 | 3.60 | 3.60 | 3.40 | 3.50 | 410,000 |
| 2023-02-24 | 3.65 | 3.65 | 3.60 | 3.60 | 141,759 |
| 2023-02-23 | 3.85 | 3.85 | 3.65 | 3.65 | 358,709 |
| 2023-02-22 | 3.85 | 3.85 | 3.85 | 3.85 | 28,051 |
| 2023-02-21 | 3.85 | 3.85 | 3.85 | 3.85 | 160,000 |
| 2023-02-20 | 3.90 | 3.90 | 3.90 | 3.90 | 146,311 |
| 2023-02-17 | 4.15 | 4.15 | 3.90 | 3.90 | 3,413 |
| 2023-02-16 | 4.35 | 4.35 | 4.15 | 4.15 | 197,557 |
| 2023-02-15 | 4.35 | 4.35 | 4.35 | 4.35 | 60,555 |
| 2023-02-14 | 4.35 | 4.35 | 4.35 | 4.35 | 49,011 |
| 2023-02-13 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2023-02-10 | 4.30 | 4.35 | 4.25 | 4.35 | 243,467 |
| 2023-02-09 | 4.30 | 4.30 | 4.30 | 4.30 | 79,026 |
| 2023-02-08 | 4.45 | 4.45 | 4.30 | 4.30 | 426,162 |
| 2023-02-07 | 4.35 | 4.45 | 4.35 | 4.45 | 516,253 |
| 2023-02-06 | 4.15 | 4.35 | 4.15 | 4.35 | 807,613 |
| 2023-02-03 | 4.30 | 4.30 | 3.90 | 4.15 | 834,686 |
| 2023-02-02 | 5.00 | 5.00 | 4.30 | 4.30 | 1,653,419 |
| 2023-02-01 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2023-01-31 | 4.85 | 4.85 | 4.85 | 4.85 | 7,680 |
| 2023-01-30 | 5.00 | 5.00 | 4.85 | 4.85 | 138,832 |
| 2023-01-27 | 5.00 | 5.00 | 5.00 | 5.00 | 126,352 |
| 2023-01-26 | 5.00 | 5.00 | 5.00 | 5.00 | 10,406 |
| 2023-01-25 | 5.00 | 5.00 | 5.00 | 5.00 | 331,821 |
| 2023-01-24 | 5.10 | 5.10 | 5.00 | 5.00 | 534,982 |
| 2023-01-23 | 4.90 | 5.10 | 4.90 | 5.10 | 265,400 |
| 2023-01-20 | 4.90 | 4.90 | 4.90 | 4.90 | 856,559 |
| 2023-01-19 | 4.90 | 4.90 | 4.90 | 4.90 | 354,256 |
| 2023-01-18 | 4.90 | 4.90 | 4.90 | 4.90 | 49,182 |
| 2023-01-17 | 4.90 | 4.90 | 4.90 | 4.90 | 109,768 |
| 2023-01-16 | 4.90 | 4.90 | 4.90 | 4.90 | 64,909 |
| 2023-01-13 | 4.85 | 4.90 | 4.85 | 4.90 | 57,839 |
| 2023-01-12 | 4.85 | 4.85 | 4.85 | 4.85 | 4,000 |
| 2023-01-11 | 4.85 | 4.85 | 4.85 | 4.85 | 18,500 |
| 2023-01-10 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2023-01-09 | 4.90 | 4.90 | 4.85 | 4.85 | 120,036 |
| 2023-01-06 | 4.90 | 4.90 | 4.90 | 4.90 | 124,263 |
| 2023-01-05 | 4.90 | 4.90 | 4.90 | 4.90 | 60 |
| 2023-01-04 | 4.75 | 4.90 | 4.75 | 4.90 | 243,765 |
| 2023-01-03 | 4.65 | 4.75 | 4.65 | 4.75 | 213,379 |
| 2023-01-02 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-12-30 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-12-29 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-12-28 | 4.65 | 4.65 | 4.65 | 4.65 | 12,878 |
| 2022-12-27 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-12-26 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-12-23 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-12-22 | 4.65 | 4.65 | 4.65 | 4.65 | 41,000 |
| 2022-12-21 | 4.65 | 4.65 | 4.65 | 4.65 | 20,336 |
| 2022-12-20 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-12-19 | 4.65 | 4.65 | 4.65 | 4.65 | 36,993 |
| 2022-12-16 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-12-15 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-12-14 | 4.65 | 4.65 | 4.65 | 4.65 | 110,196 |
| 2022-12-13 | 4.75 | 4.75 | 4.65 | 4.65 | 127,628 |
| 2022-12-12 | 5.05 | 5.05 | 4.75 | 4.75 | 172,500 |
| 2022-12-09 | 5.05 | 5.05 | 5.05 | 5.05 | 40,500 |
| 2022-12-08 | 5.05 | 5.05 | 5.05 | 5.05 | 294 |
| 2022-12-07 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2022-12-06 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2022-12-05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2022-12-02 | 5.05 | 5.05 | 5.05 | 5.05 | 54,906 |
| 2022-12-01 | 4.85 | 5.05 | 4.85 | 5.05 | 1,188,438 |
| 2022-11-30 | 4.75 | 4.75 | 4.75 | 4.75 | 125,000 |
| 2022-11-29 | 5.30 | 5.30 | 4.75 | 4.75 | 701,417 |
| 2022-11-28 | 5.30 | 5.30 | 5.30 | 5.30 | 96,273 |
| 2022-11-25 | 5.30 | 5.30 | 5.30 | 5.30 | 6,117 |
| 2022-11-24 | 5.30 | 5.30 | 5.30 | 5.30 | 553,600 |
| 2022-11-23 | 5.30 | 5.30 | 5.30 | 5.30 | 16,176 |
| 2022-11-22 | 5.40 | 5.40 | 5.30 | 5.30 | 314,871 |
| 2022-11-21 | 5.10 | 5.40 | 5.10 | 5.40 | 648,552 |
| 2022-11-18 | 5.10 | 5.10 | 5.10 | 5.10 | 8,572 |
| 2022-11-17 | 5.15 | 5.15 | 5.00 | 5.10 | 608,334 |
| 2022-11-16 | 5.15 | 5.15 | 5.15 | 5.15 | 10,000 |
| 2022-11-15 | 5.30 | 5.30 | 5.15 | 5.15 | 265,909 |
| 2022-11-14 | 5.35 | 5.35 | 5.20 | 5.30 | 258,446 |
| 2022-11-11 | 5.20 | 5.40 | 5.20 | 5.35 | 808,178 |
| 2022-11-10 | 5.35 | 5.35 | 5.20 | 5.20 | 37,000 |
| 2022-11-09 | 5.35 | 5.35 | 5.35 | 5.35 | 40,047 |
| 2022-11-08 | 5.35 | 5.35 | 5.35 | 5.35 | 119,818 |
| 2022-11-07 | 5.40 | 5.45 | 5.35 | 5.35 | 763,991 |
| 2022-11-04 | 5.10 | 5.40 | 5.10 | 5.40 | 838,039 |
| 2022-11-03 | 5.10 | 5.10 | 5.10 | 5.10 | 39,454 |
| 2022-11-02 | 5.10 | 5.10 | 5.10 | 5.10 | 72,976 |
| 2022-11-01 | 5.05 | 5.10 | 5.05 | 5.10 | 177,351 |
| 2022-10-31 | 5.00 | 5.05 | 5.00 | 5.05 | 86,292 |
| 2022-10-28 | 5.10 | 5.10 | 4.85 | 5.00 | 408,035 |
| 2022-10-27 | 4.85 | 5.10 | 4.85 | 5.10 | 351,782 |
| 2022-10-26 | 4.70 | 4.85 | 4.70 | 4.85 | 24,871 |
| 2022-10-25 | 4.40 | 4.70 | 4.40 | 4.70 | 238,729 |
| 2022-10-24 | 4.35 | 4.35 | 4.35 | 4.35 | 28,395 |
| 2022-10-21 | 4.35 | 4.35 | 4.35 | 4.35 | 5,000 |
| 2022-10-20 | 4.60 | 4.60 | 4.35 | 4.35 | 77,468 |
| 2022-10-19 | 4.60 | 4.60 | 4.60 | 4.60 | 235,647 |
| 2022-10-18 | 4.60 | 4.60 | 4.60 | 4.60 | 22,595 |
| 2022-10-17 | 4.60 | 4.60 | 4.60 | 4.60 | 16,644 |
| 2022-10-14 | 4.60 | 4.60 | 4.60 | 4.60 | 1,164 |
| 2022-10-13 | 4.85 | 4.85 | 4.60 | 4.60 | 156,337 |
| 2022-10-12 | 4.85 | 4.85 | 4.85 | 4.85 | 162,256 |
| 2022-10-11 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2022-10-10 | 4.85 | 4.85 | 4.85 | 4.85 | 52,015 |
| 2022-10-07 | 4.85 | 4.85 | 4.85 | 4.85 | 88,506 |
| 2022-10-06 | 4.95 | 4.95 | 4.85 | 4.85 | 26,428 |
| 2022-10-05 | 4.75 | 4.95 | 4.75 | 4.95 | 475,209 |
| 2022-10-04 | 4.75 | 4.75 | 4.50 | 4.75 | 263,343 |
| 2022-10-03 | 4.75 | 4.75 | 4.75 | 4.75 | 204,124 |
| 2022-09-30 | 4.75 | 4.75 | 4.75 | 4.75 | 81,194 |
| 2022-09-29 | 4.75 | 4.75 | 4.75 | 4.75 | 105,214 |
| 2022-09-28 | 4.70 | 4.70 | 4.65 | 4.65 | 338,080 |
| 2022-09-27 | 5.05 | 5.05 | 4.70 | 4.70 | 794,961 |
| 2022-09-26 | 5.00 | 5.00 | 5.00 | 5.00 | 412,762 |
| 2022-09-23 | 5.00 | 5.00 | 5.00 | 5.00 | 57,330 |
| 2022-09-22 | 5.15 | 5.15 | 5.00 | 5.00 | 367,361 |
| 2022-09-21 | 5.35 | 5.40 | 5.10 | 5.15 | 2,332,935 |
| 2022-09-20 | 5.15 | 5.35 | 5.00 | 5.35 | 1,276,854 |
| 2022-09-19 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2022-09-16 | 5.25 | 5.25 | 5.15 | 5.15 | 782,727 |
| 2022-09-15 | 5.25 | 5.25 | 5.25 | 5.25 | 106,803 |
| 2022-09-14 | 5.35 | 5.35 | 5.25 | 5.25 | 251,280 |
| 2022-09-13 | 5.15 | 5.35 | 5.15 | 5.35 | 819,212 |
| 2022-09-12 | 5.15 | 5.15 | 5.15 | 5.15 | 222,387 |
| 2022-09-09 | 5.15 | 5.20 | 5.10 | 5.15 | 70,159 |
| 2022-09-08 | 5.20 | 5.20 | 5.20 | 5.20 | 108,382 |
| 2022-09-07 | 5.20 | 5.20 | 5.15 | 5.20 | 367,614 |
| 2022-09-06 | 5.25 | 5.25 | 5.20 | 5.20 | 107,115 |
| 2022-09-05 | 5.25 | 5.25 | 5.25 | 5.25 | 238,783 |
| 2022-09-02 | 5.25 | 5.25 | 5.25 | 5.25 | 697,836 |
| 2022-09-01 | 5.30 | 5.30 | 5.15 | 5.25 | 361,407 |
| 2022-08-31 | 5.35 | 5.40 | 5.30 | 5.30 | 411,525 |
| 2022-08-30 | 5.60 | 5.60 | 5.35 | 5.35 | 1,300,000 |
| 2022-08-29 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2022-08-26 | 5.35 | 5.60 | 5.40 | 5.60 | 1,152,129 |
| 2022-08-25 | 5.25 | 5.35 | 5.05 | 5.35 | 582,035 |
| 2022-08-24 | 5.30 | 5.30 | 5.24 | 5.25 | 2,075,930 |
| 2022-08-23 | 5.30 | 5.30 | 5.30 | 5.30 | 67,176 |
| 2022-08-22 | 5.30 | 5.30 | 5.30 | 5.30 | 44,429 |
| 2022-08-19 | 5.30 | 5.30 | 5.30 | 5.30 | 461,858 |
| 2022-08-18 | 5.35 | 5.35 | 5.30 | 5.30 | 227,136 |
| 2022-08-17 | 5.35 | 5.35 | 5.35 | 5.35 | 2,653,476 |
| 2022-08-16 | 5.35 | 5.35 | 5.35 | 5.35 | 24,063 |
| 2022-08-15 | 5.35 | 5.35 | 5.35 | 5.35 | 35,958 |
| 2022-08-12 | 5.35 | 5.35 | 5.25 | 5.35 | 66,605 |
| 2022-08-11 | 5.35 | 5.35 | 5.35 | 5.35 | 19,924 |
| 2022-08-10 | 5.40 | 5.40 | 5.35 | 5.35 | 108,123 |
| 2022-08-09 | 5.15 | 5.40 | 5.15 | 5.40 | 724,501 |
| 2022-08-08 | 5.10 | 5.15 | 5.10 | 5.15 | 240,820 |
| 2022-08-05 | 5.20 | 5.20 | 5.05 | 5.10 | 691,077 |
| 2022-08-04 | 5.20 | 5.20 | 5.15 | 5.20 | 324,150 |
| 2022-08-03 | 5.40 | 5.40 | 5.20 | 5.20 | 641,080 |
| 2022-08-02 | 5.75 | 5.75 | 5.60 | 5.60 | 1,409,227 |
| 2022-08-01 | 6.35 | 6.35 | 6.25 | 6.25 | 285,411 |
| 2022-07-29 | 6.65 | 6.65 | 6.35 | 6.35 | 594,899 |
| 2022-07-28 | 6.65 | 6.65 | 6.65 | 6.65 | 26,490 |
| 2022-07-27 | 6.65 | 6.65 | 6.65 | 6.65 | 274,949 |
| 2022-07-26 | 6.65 | 6.65 | 6.65 | 6.65 | 256,386 |
| 2022-07-25 | 6.65 | 6.65 | 6.65 | 6.65 | 51,542 |
| 2022-07-22 | 6.90 | 6.90 | 6.65 | 6.65 | 458,558 |
| 2022-07-21 | 7.28 | 7.28 | 6.90 | 6.90 | 226,328 |
| 2022-07-20 | 7.15 | 7.15 | 7.10 | 7.10 | 164,002 |
| 2022-07-19 | 7.05 | 7.15 | 7.05 | 7.15 | 139,878 |
| 2022-07-18 | 7.05 | 7.05 | 7.05 | 7.05 | 75,920 |
| 2022-07-15 | 6.90 | 7.05 | 6.90 | 7.00 | 309,416 |
| 2022-07-14 | 6.75 | 7.20 | 6.75 | 6.90 | 1,965,136 |
| 2022-07-13 | 6.75 | 6.75 | 6.75 | 6.75 | 1,869 |
| 2022-07-12 | 6.75 | 6.75 | 6.75 | 6.75 | 145,008 |
| 2022-07-11 | 7.14 | 7.14 | 6.75 | 6.75 | 407,668 |
| 2022-07-08 | 7.10 | 7.20 | 6.95 | 6.95 | 105,766 |
| 2022-07-07 | 7.20 | 7.20 | 7.10 | 7.10 | 5,000 |
| 2022-07-06 | 7.20 | 7.30 | 7.30 | 7.20 | 9,591 |
| 2022-07-05 | 7.20 | 7.20 | 7.20 | 7.20 | 62,051 |
| 2022-07-04 | 7.20 | 7.20 | 7.20 | 7.20 | 23,193 |
| 2022-07-01 | 7.25 | 7.25 | 7.20 | 7.20 | 320,101 |
| 2022-06-30 | 7.55 | 7.55 | 7.25 | 7.25 | 254,454 |
| 2022-06-29 | 7.85 | 7.85 | 7.55 | 7.55 | 295,760 |
| 2022-06-28 | 7.55 | 7.85 | 7.55 | 7.85 | 504,567 |
| 2022-06-27 | 7.45 | 7.40 | 7.40 | 7.40 | 282,751 |
| 2022-06-24 | 7.40 | 7.40 | 7.40 | 7.40 | 66,026 |
| 2022-06-23 | 7.40 | 7.40 | 7.40 | 7.40 | 77,194 |
| 2022-06-22 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 2022-06-21 | 7.40 | 7.40 | 7.40 | 7.40 | 3,417 |
| 2022-06-20 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 2022-06-17 | 7.40 | 7.40 | 7.40 | 7.40 | 83,750 |
| 2022-06-16 | 7.85 | 7.85 | 7.40 | 7.40 | 462,353 |
| 2022-06-15 | 7.85 | 7.85 | 7.85 | 7.85 | 10,326 |
| 2022-06-14 | 7.85 | 7.85 | 7.85 | 7.85 | 9,690 |
| 2022-06-13 | 7.85 | 7.85 | 7.85 | 7.85 | 86,377 |
| 2022-06-10 | 7.85 | 7.85 | 7.85 | 7.85 | 7,000 |
| 2022-06-09 | 7.85 | 7.85 | 7.85 | 7.85 | 343,336 |
| 2022-06-08 | 7.85 | 7.85 | 7.85 | 7.85 | 68,720 |
| 2022-06-07 | 8.15 | 8.15 | 7.85 | 7.85 | 373,161 |
| 2022-06-06 | 8.30 | 8.30 | 8.15 | 8.15 | 34,351 |
| 2022-06-03 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2022-06-02 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2022-06-01 | 8.55 | 8.55 | 8.30 | 8.30 | 270,910 |
| 2022-05-31 | 8.60 | 8.60 | 8.45 | 8.55 | 0 |
| 2022-05-30 | 8.60 | 8.60 | 8.60 | 8.60 | 120,118 |
| 2022-05-27 | 8.60 | 8.60 | 8.60 | 8.60 | 9,419 |
| 2022-05-26 | 8.75 | 8.75 | 8.60 | 8.60 | 5,000 |
| 2022-05-25 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2022-05-24 | 8.75 | 8.75 | 8.75 | 8.75 | 27,000 |
| 2022-05-23 | 8.80 | 8.80 | 8.75 | 8.75 | 57,088 |
| 2022-05-20 | 8.80 | 8.80 | 8.80 | 8.80 | 22,000 |
| 2022-05-19 | 8.80 | 8.80 | 8.80 | 8.80 | 6,828 |
| 2022-05-18 | 8.75 | 8.80 | 8.75 | 8.80 | 101,481 |
| 2022-05-17 | 8.75 | 8.75 | 8.75 | 8.75 | 10,736 |
| 2022-05-16 | 8.75 | 8.75 | 8.75 | 8.75 | 16,000 |
| 2022-05-13 | 8.65 | 8.75 | 8.65 | 8.75 | 199,314 |
| 2022-05-12 | 9.00 | 8.50 | 8.50 | 8.50 | 518,523 |
| 2022-05-11 | 9.10 | 9.10 | 8.90 | 8.90 | 120,664 |
| 2022-05-10 | 9.25 | 9.25 | 9.10 | 9.10 | 109,505 |
| 2022-05-09 | 9.60 | 9.60 | 9.25 | 9.25 | 67,337 |
| 2022-05-06 | 9.60 | 9.60 | 9.60 | 9.60 | 106,407 |
| 2022-05-05 | 9.60 | 9.60 | 9.50 | 9.60 | 203,046 |
| 2022-05-04 | 9.98 | 9.98 | 9.60 | 9.60 | 62,835 |
| 2022-05-03 | 9.98 | 10.03 | 9.98 | 9.98 | 78,711 |
| 2022-05-02 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 2022-04-29 | 9.98 | 9.98 | 9.85 | 9.85 | 200,800 |
| 2022-04-28 | 10.13 | 10.13 | 9.98 | 9.98 | 22,589 |
| 2022-04-27 | 10.13 | 10.13 | 10.13 | 10.13 | 48,770 |
| 2022-04-26 | 10.13 | 10.13 | 10.13 | 10.13 | 86,168 |
| 2022-04-25 | 10.13 | 10.13 | 10.13 | 10.13 | 57,351 |
| 2022-04-22 | 11.00 | 11.00 | 10.13 | 10.13 | 626,858 |
| 2022-04-21 | 10.50 | 11.00 | 10.50 | 11.00 | 560,050 |
| 2022-04-20 | 10.75 | 10.50 | 10.50 | 10.75 | 180,174 |
| 2022-04-19 | 10.75 | 10.75 | 10.75 | 10.75 | 53,420 |
| 2022-04-18 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2022-04-15 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2022-04-14 | 10.50 | 10.75 | 10.50 | 10.75 | 51,247 |
| 2022-04-13 | 10.75 | 10.75 | 10.75 | 10.75 | 92,116 |
| 2022-04-12 | 10.75 | 10.75 | 10.75 | 10.75 | 280,654 |
| 2022-04-11 | 10.75 | 10.75 | 10.50 | 10.75 | 218,899 |
| 2022-04-08 | 10.85 | 10.85 | 10.75 | 10.75 | 228,767 |
| 2022-04-07 | 12.00 | 12.00 | 10.75 | 10.85 | 568,267 |
| 2022-04-06 | 10.75 | 11.50 | 10.75 | 11.50 | 196,212 |
| 2022-04-05 | 10.25 | 11.50 | 10.25 | 10.75 | 939,527 |
| 2022-04-04 | 10.00 | 10.25 | 9.80 | 10.25 | 140,844 |
| 2022-04-01 | 10.00 | 10.50 | 10.00 | 10.15 | 587,926 |
| 2022-03-31 | 8.55 | 10.00 | 8.75 | 10.00 | 581,942 |
| 2022-03-30 | 8.55 | 8.55 | 8.55 | 8.55 | 66,464 |
| 2022-03-29 | 8.55 | 8.50 | 8.50 | 8.55 | 15,753 |
| 2022-03-28 | 8.30 | 8.55 | 8.30 | 8.55 | 470,651 |
| 2022-03-25 | 8.40 | 8.40 | 8.30 | 8.30 | 549,427 |
| 2022-03-24 | 8.40 | 8.40 | 8.40 | 8.40 | 494,887 |
| 2022-03-23 | 8.55 | 8.85 | 8.40 | 8.40 | 551,402 |
| 2022-03-22 | 8.20 | 8.55 | 8.20 | 8.55 | 188,570 |
| 2022-03-21 | 8.20 | 8.20 | 8.20 | 8.20 | 44,111 |
| 2022-03-18 | 8.20 | 8.20 | 8.20 | 8.20 | 344,233 |
| 2022-03-17 | 8.20 | 8.20 | 8.20 | 8.20 | 72,132 |
| 2022-03-16 | 8.20 | 8.20 | 8.20 | 8.20 | 454,928 |
| 2022-03-15 | 8.15 | 8.20 | 8.15 | 8.20 | 0 |
| 2022-03-14 | 8.00 | 8.15 | 8.00 | 8.15 | 247,811 |
| 2022-03-11 | 8.00 | 8.00 | 8.00 | 8.00 | 343,529 |
| 2022-03-10 | 8.15 | 8.15 | 8.00 | 8.00 | 247,522 |
| 2022-03-09 | 8.25 | 8.25 | 8.15 | 8.15 | 100,025 |
| 2022-03-08 | 8.25 | 8.25 | 8.25 | 8.25 | 123,741 |
| 2022-03-07 | 8.50 | 8.50 | 8.15 | 8.25 | 111,185 |
| 2022-03-04 | 8.35 | 8.35 | 8.25 | 8.30 | 139,683 |
| 2022-03-03 | 8.35 | 8.35 | 8.35 | 8.35 | 184,380 |
| 2022-03-02 | 8.80 | 8.80 | 8.35 | 8.35 | 166,104 |
| 2022-03-01 | 9.25 | 9.25 | 8.80 | 8.80 | 201,232 |
| 2022-02-28 | 9.50 | 9.95 | 9.25 | 9.25 | 880,178 |
| 2022-02-25 | 7.75 | 9.25 | 8.88 | 9.25 | 1,997,920 |
| 2022-02-24 | 8.20 | 8.00 | 8.00 | 8.00 | 643,568 |
| 2022-02-23 | 8.20 | 8.20 | 8.15 | 8.20 | 94,615 |
| 2022-02-22 | 8.50 | 8.30 | 8.30 | 8.30 | 631,420 |
| 2022-02-21 | 8.75 | 8.75 | 8.50 | 8.50 | 290,223 |
| 2022-02-18 | 8.75 | 8.75 | 8.75 | 8.75 | 680,477 |
| 2022-02-17 | 8.75 | 8.52 | 8.52 | 8.52 | 197,566 |
| 2022-02-16 | 8.75 | 8.75 | 8.75 | 8.75 | 335,795 |
| 2022-02-15 | 8.75 | 8.75 | 8.75 | 8.75 | 26,656 |
| 2022-02-14 | 9.25 | 9.25 | 8.75 | 8.75 | 65,974 |
| 2022-02-11 | 9.50 | 9.50 | 9.25 | 9.25 | 270,621 |
| 2022-02-10 | 9.50 | 9.50 | 9.50 | 9.50 | 1,688 |
| 2022-02-09 | 9.50 | 9.50 | 9.50 | 9.50 | 29,191 |
| 2022-02-08 | 9.50 | 9.40 | 9.40 | 9.50 | 650,536 |
| 2022-02-07 | 9.50 | 9.50 | 9.50 | 9.50 | 198,245 |
| 2022-02-04 | 9.60 | 9.60 | 9.50 | 9.50 | 21,000 |
| 2022-02-03 | 9.65 | 9.65 | 9.60 | 9.60 | 139,501 |
| 2022-02-02 | 10.00 | 10.00 | 9.25 | 9.65 | 656,609 |
| 2022-02-01 | 10.25 | 10.25 | 10.20 | 10.20 | 53,000 |
| 2022-01-31 | 10.25 | 10.25 | 10.25 | 10.25 | 66,309 |
| 2022-01-28 | 10.25 | 10.25 | 10.25 | 10.25 | 191,817 |
| 2022-01-27 | 10.25 | 10.50 | 10.25 | 10.25 | 41,519 |
| 2022-01-26 | 9.75 | 10.25 | 9.25 | 10.25 | 1,540,142 |
| 2022-01-25 | 10.05 | 10.05 | 9.75 | 9.75 | 348,192 |
| 2022-01-24 | 10.60 | 10.65 | 10.00 | 10.05 | 916,435 |
| 2022-01-21 | 10.60 | 10.60 | 10.60 | 10.60 | 179,208 |
| 2022-01-20 | 10.53 | 10.65 | 9.85 | 10.60 | 518,023 |
| 2022-01-19 | 10.53 | 10.53 | 10.53 | 10.53 | 301,022 |
| 2022-01-18 | 11.75 | 11.00 | 10.40 | 10.53 | 2,702,841 |
| 2022-01-17 | 11.75 | 11.75 | 11.25 | 11.75 | 218,196 |
| 2022-01-14 | 12.63 | 12.63 | 11.50 | 11.75 | 651,534 |
| 2022-01-13 | 12.63 | 12.63 | 12.63 | 12.63 | 12,156 |
| 2022-01-12 | 12.63 | 12.63 | 12.63 | 12.63 | 28,528 |
| 2022-01-11 | 12.50 | 12.63 | 12.50 | 12.63 | 33,007 |
| 2022-01-10 | 12.50 | 12.50 | 12.00 | 12.50 | 95,294 |
| 2022-01-07 | 12.50 | 12.50 | 12.50 | 12.50 | 64,134 |
| 2022-01-06 | 12.75 | 12.75 | 12.38 | 12.50 | 163,000 |
| 2022-01-05 | 12.75 | 12.75 | 12.75 | 12.75 | 32,772 |
| 2022-01-04 | 12.75 | 12.75 | 12.75 | 12.75 | 137,013 |
| 2022-01-03 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2021-12-31 | 12.90 | 13.00 | 12.90 | 12.75 | 14,411 |
| 2021-12-30 | 12.25 | 12.75 | 12.25 | 12.75 | 389,828 |
| 2021-12-29 | 12.25 | 12.25 | 12.25 | 12.25 | 50,422 |
| 2021-12-28 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2021-12-27 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2021-12-24 | 12.25 | 12.25 | 12.25 | 12.25 | 23,373 |
| 2021-12-23 | 12.13 | 12.25 | 12.13 | 12.25 | 171,625 |
| 2021-12-22 | 12.13 | 12.13 | 12.13 | 12.13 | 55,716 |
| 2021-12-21 | 12.13 | 12.13 | 12.13 | 12.13 | 80,021 |
| 2021-12-20 | 12.13 | 12.13 | 12.13 | 12.13 | 76,655 |
| 2021-12-17 | 12.50 | 12.50 | 12.00 | 12.13 | 123,811 |
| 2021-12-16 | 12.25 | 12.25 | 12.25 | 12.25 | 208,846 |
| 2021-12-15 | 12.75 | 12.75 | 12.25 | 12.25 | 177,071 |
| 2021-12-14 | 12.75 | 12.75 | 12.75 | 12.75 | 37,862 |
| 2021-12-13 | 13.00 | 13.00 | 13.00 | 12.75 | 339,612 |
| 2021-12-10 | 13.00 | 13.00 | 13.00 | 13.00 | 167,495 |
| 2021-12-09 | 13.00 | 13.00 | 13.00 | 13.00 | 308,218 |
| 2021-12-08 | 13.00 | 13.00 | 13.00 | 13.00 | 168,737 |
| 2021-12-07 | 13.00 | 13.00 | 12.50 | 13.00 | 116,314 |
| 2021-12-06 | 12.75 | 13.25 | 12.75 | 13.00 | 486,538 |
| 2021-12-03 | 12.25 | 12.75 | 12.25 | 12.75 | 172,152 |
| 2021-12-02 | 12.25 | 12.25 | 12.25 | 12.25 | 28,346 |
| 2021-12-01 | 12.25 | 12.25 | 12.15 | 12.25 | 310,490 |
| 2021-11-30 | 12.25 | 12.30 | 12.30 | 12.25 | 244,619 |
| 2021-11-29 | 12.25 | 12.25 | 12.25 | 12.25 | 188,802 |
| 2021-11-26 | 12.75 | 12.75 | 12.25 | 12.25 | 884,797 |
| 2021-11-25 | 12.25 | 12.75 | 12.25 | 12.75 | 147,196 |
| 2021-11-24 | 12.25 | 12.25 | 12.25 | 12.25 | 166,539 |
| 2021-11-23 | 12.25 | 12.25 | 12.00 | 12.25 | 75,670 |
| 2021-11-22 | 12.75 | 12.85 | 12.25 | 12.25 | 230,546 |
| 2021-11-19 | 12.70 | 12.70 | 12.25 | 12.25 | 245,364 |
| 2021-11-18 | 12.50 | 12.75 | 12.50 | 12.50 | 146,297 |
| 2021-11-17 | 12.50 | 12.50 | 12.50 | 12.50 | 336,115 |
| 2021-11-16 | 13.00 | 13.00 | 12.50 | 12.50 | 294,082 |
| 2021-11-15 | 13.00 | 13.00 | 13.00 | 13.00 | 303,167 |
| 2021-11-12 | 13.00 | 13.00 | 13.00 | 13.00 | 487,984 |
| 2021-11-11 | 13.25 | 13.25 | 13.00 | 13.00 | 217,886 |
| 2021-11-10 | 13.25 | 13.25 | 13.25 | 13.25 | 45,097 |
| 2021-11-09 | 13.50 | 13.50 | 13.25 | 13.25 | 261,467 |
| 2021-11-08 | 12.75 | 12.75 | 12.75 | 12.75 | 166,053 |
| 2021-11-05 | 12.75 | 12.75 | 12.75 | 12.75 | 54,158 |
| 2021-11-04 | 13.30 | 13.30 | 12.75 | 12.75 | 199,367 |
| 2021-11-03 | 12.75 | 13.00 | 12.75 | 13.00 | 235,730 |
| 2021-11-02 | 13.00 | 12.80 | 12.80 | 12.80 | 161,189 |
| 2021-11-01 | 13.50 | 13.50 | 13.00 | 13.00 | 336,985 |
| 2021-10-29 | 13.75 | 13.75 | 13.50 | 13.50 | 106,795 |
| 2021-10-28 | 14.00 | 14.00 | 13.75 | 13.75 | 141,929 |
| 2021-10-27 | 14.25 | 14.25 | 14.00 | 14.00 | 266,923 |
| 2021-10-26 | 14.00 | 14.25 | 14.00 | 14.25 | 20,194 |
| 2021-10-25 | 14.00 | 14.00 | 14.00 | 14.00 | 141,806 |
| 2021-10-22 | 14.35 | 14.35 | 14.35 | 14.00 | 162,520 |
| 2021-10-21 | 13.63 | 14.00 | 13.00 | 14.00 | 766,215 |
| 2021-10-20 | 13.75 | 13.75 | 13.50 | 13.63 | 222,566 |
| 2021-10-19 | 13.75 | 13.75 | 13.75 | 13.75 | 70,000 |
| 2021-10-18 | 14.00 | 14.35 | 14.35 | 13.75 | 323,201 |
| 2021-10-15 | 13.75 | 14.25 | 13.75 | 14.00 | 452,426 |
| 2021-10-14 | 13.75 | 13.75 | 13.75 | 13.75 | 123,500 |
| 2021-10-13 | 14.38 | 14.38 | 13.75 | 13.75 | 315,320 |
| 2021-10-12 | 13.75 | 14.50 | 14.00 | 14.38 | 410,490 |
| 2021-10-11 | 13.50 | 14.00 | 13.50 | 13.75 | 626,932 |
| 2021-10-08 | 14.00 | 14.00 | 13.25 | 13.50 | 755,855 |
| 2021-10-07 | 14.25 | 14.25 | 14.00 | 14.00 | 142,268 |
| 2021-10-06 | 14.25 | 14.25 | 14.25 | 14.25 | 1,200,218 |
| 2021-10-05 | 14.00 | 14.25 | 14.00 | 14.25 | 680,705 |
| 2021-10-04 | 14.00 | 14.00 | 14.00 | 14.00 | 147,115 |
| 2021-10-01 | 13.75 | 14.00 | 13.75 | 14.00 | 316,782 |
| 2021-09-30 | 13.75 | 13.75 | 13.75 | 13.75 | 105,505 |
| 2021-09-29 | 13.75 | 14.00 | 13.75 | 13.75 | 123,033 |
| 2021-09-28 | 14.00 | 14.00 | 14.00 | 14.00 | 175,976 |
| 2021-09-27 | 14.00 | 14.25 | 13.75 | 14.00 | 402,503 |
| 2021-09-24 | 13.50 | 14.00 | 13.50 | 14.00 | 1,892,328 |
| 2021-09-23 | 12.88 | 13.25 | 12.75 | 13.25 | 488,219 |
| 2021-09-22 | 13.00 | 13.63 | 12.88 | 13.25 | 611,133 |
| 2021-09-21 | 13.63 | 13.63 | 12.75 | 13.00 | 900,712 |
| 2021-09-20 | 13.13 | 13.75 | 13.13 | 13.63 | 1,343,004 |
| 2021-09-17 | 13.13 | 13.13 | 13.13 | 13.13 | 244,562 |
| 2021-09-16 | 13.25 | 13.25 | 13.13 | 13.13 | 264,665 |
| 2021-09-15 | 12.88 | 13.25 | 12.88 | 13.25 | 120,799 |
| 2021-09-14 | 12.88 | 12.88 | 12.88 | 12.88 | 158,115 |
| 2021-09-13 | 12.88 | 12.88 | 12.88 | 12.88 | 347,262 |
| 2021-09-10 | 13.00 | 13.00 | 12.88 | 12.88 | 256,785 |
| 2021-09-09 | 13.25 | 13.25 | 13.00 | 13.00 | 111,788 |
| 2021-09-08 | 13.75 | 13.75 | 13.40 | 13.25 | 268,790 |
| 2021-09-07 | 12.88 | 13.50 | 13.13 | 13.38 | 336,440 |
| 2021-09-06 | 13.00 | 13.00 | 12.63 | 12.63 | 770,955 |
| 2021-09-03 | 12.58 | 13.25 | 12.58 | 13.00 | 584,269 |
| 2021-09-02 | 12.00 | 12.58 | 12.00 | 12.58 | 168,087 |
| 2021-09-01 | 12.00 | 12.00 | 12.00 | 12.00 | 38,777 |
| 2021-08-31 | 12.00 | 12.00 | 12.00 | 12.00 | 107,555 |
| 2021-08-30 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2021-08-27 | 12.00 | 12.00 | 11.75 | 12.00 | 41,059 |
| 2021-08-26 | 12.00 | 12.25 | 12.25 | 12.00 | 142,858 |
| 2021-08-25 | 11.88 | 12.00 | 11.88 | 12.00 | 57,073 |
| 2021-08-24 | 11.75 | 11.75 | 11.75 | 11.75 | 76,561 |
| 2021-08-23 | 11.75 | 11.75 | 11.75 | 11.75 | 24,462 |
| 2021-08-20 | 11.75 | 11.75 | 11.75 | 11.75 | 969,528 |
| 2021-08-19 | 11.98 | 11.98 | 11.75 | 11.75 | 84,188 |
| 2021-08-18 | 11.85 | 11.70 | 11.70 | 11.98 | 40,975 |
| 2021-08-17 | 11.80 | 11.85 | 11.80 | 11.85 | 61,328 |
| 2021-08-16 | 12.25 | 12.25 | 12.13 | 12.13 | 216,612 |
| 2021-08-13 | 12.30 | 12.30 | 12.25 | 12.25 | 154,838 |
| 2021-08-12 | 11.88 | 12.25 | 11.88 | 12.25 | 38,873 |
| 2021-08-11 | 12.38 | 12.38 | 11.88 | 11.88 | 219,541 |
| 2021-08-10 | 12.75 | 12.75 | 12.63 | 12.63 | 37,526 |
| 2021-08-09 | 12.88 | 12.88 | 12.50 | 12.75 | 39,988 |
| 2021-08-06 | 12.88 | 12.88 | 12.88 | 12.88 | 16,305 |
| 2021-08-05 | 12.63 | 12.63 | 12.63 | 12.63 | 74,859 |
| 2021-08-04 | 12.95 | 12.95 | 12.50 | 12.63 | 250,221 |
| 2021-08-03 | 13.63 | 13.63 | 12.63 | 12.63 | 209,954 |
| 2021-08-02 | 12.75 | 13.63 | 12.75 | 13.63 | 685,521 |
| 2021-07-30 | 12.75 | 13.00 | 12.75 | 12.75 | 317,162 |
| 2021-07-29 | 12.75 | 12.75 | 12.75 | 12.75 | 275,237 |
| 2021-07-28 | 12.00 | 12.75 | 12.00 | 12.75 | 299,615 |
| 2021-07-27 | 11.75 | 12.00 | 11.75 | 12.00 | 440,580 |
| 2021-07-26 | 11.75 | 11.75 | 11.75 | 11.75 | 79,000 |
| 2021-07-23 | 11.75 | 11.75 | 11.50 | 11.75 | 168,086 |
| 2021-07-22 | 11.75 | 11.75 | 11.75 | 11.75 | 111,225 |
| 2021-07-21 | 11.75 | 11.75 | 11.75 | 11.75 | 17,543 |
| 2021-07-20 | 12.00 | 12.00 | 11.75 | 11.75 | 176,160 |
| 2021-07-19 | 12.75 | 12.75 | 12.00 | 12.00 | 296,998 |
| 2021-07-16 | 13.25 | 13.25 | 12.75 | 12.75 | 167,443 |
| 2021-07-15 | 13.25 | 13.25 | 13.25 | 13.25 | 70,585 |
| 2021-07-14 | 13.25 | 13.25 | 13.25 | 13.25 | 222,841 |
| 2021-07-13 | 13.25 | 13.25 | 13.25 | 13.25 | 98,011 |
| 2021-07-12 | 13.25 | 13.25 | 13.25 | 13.25 | 155,865 |
| 2021-07-09 | 13.25 | 13.25 | 13.25 | 13.25 | 220,939 |
| 2021-07-08 | 13.00 | 13.25 | 13.00 | 13.25 | 46,017 |
| 2021-07-07 | 13.00 | 13.00 | 13.00 | 13.00 | 78,945 |
| 2021-07-06 | 12.75 | 13.00 | 12.75 | 13.00 | 154,770 |
| 2021-07-05 | 12.75 | 12.75 | 12.75 | 12.75 | 494,531 |
| 2021-07-02 | 12.75 | 12.75 | 12.75 | 12.75 | 262,741 |
| 2021-07-01 | 12.75 | 12.75 | 12.75 | 12.75 | 109,176 |
| 2021-06-30 | 13.00 | 13.00 | 12.75 | 12.75 | 245,612 |
| 2021-06-29 | 13.00 | 13.00 | 13.00 | 13.00 | 12,076 |
| 2021-06-28 | 12.50 | 12.50 | 12.50 | 13.00 | 99,206 |
| 2021-06-25 | 13.25 | 13.25 | 13.00 | 13.00 | 285,312 |
| 2021-06-24 | 13.50 | 13.50 | 13.00 | 13.00 | 87,580 |
| 2021-06-23 | 13.25 | 13.25 | 13.25 | 13.25 | 129,510 |
| 2021-06-22 | 14.25 | 14.25 | 13.25 | 13.25 | 181,122 |
| 2021-06-21 | 13.50 | 14.25 | 13.50 | 14.25 | 768,123 |
| 2021-06-18 | 14.00 | 14.00 | 13.25 | 13.25 | 406,890 |
| 2021-06-17 | 14.00 | 14.00 | 14.00 | 14.00 | 91,265 |
| 2021-06-16 | 14.00 | 14.00 | 13.50 | 14.00 | 176,099 |
| 2021-06-15 | 13.75 | 14.00 | 13.75 | 14.00 | 86,393 |
| 2021-06-14 | 13.75 | 13.75 | 13.25 | 13.75 | 449,976 |
| 2021-06-11 | 13.75 | 13.75 | 13.50 | 13.75 | 65,694 |
| 2021-06-10 | 13.90 | 13.90 | 13.90 | 13.75 | 80,636 |
| 2021-06-09 | 13.75 | 13.75 | 13.75 | 13.75 | 150,907 |
| 2021-06-08 | 14.00 | 14.00 | 13.75 | 13.75 | 119,446 |
| 2021-06-07 | 13.75 | 14.40 | 14.00 | 14.00 | 144,263 |
| 2021-06-04 | 13.75 | 14.00 | 14.00 | 13.75 | 64,466 |
| 2021-06-03 | 14.25 | 14.25 | 13.50 | 13.75 | 149,638 |
| 2021-06-02 | 14.25 | 14.25 | 14.25 | 14.25 | 42,568 |
| 2021-06-01 | 14.25 | 14.50 | 14.50 | 14.25 | 51,307 |
| 2021-05-28 | 15.00 | 15.00 | 13.50 | 14.25 | 796,049 |
| 2021-05-27 | 14.75 | 15.25 | 14.75 | 15.00 | 765,132 |
| 2021-05-26 | 15.50 | 15.50 | 14.25 | 14.50 | 354,491 |
| 2021-05-25 | 14.75 | 15.50 | 15.50 | 15.50 | 210,367 |
| 2021-05-24 | 14.75 | 15.20 | 15.20 | 15.20 | 459,945 |
| 2021-05-21 | 14.75 | 15.00 | 14.75 | 14.75 | 435,446 |
| 2021-05-20 | 14.00 | 14.88 | 14.00 | 14.88 | 1,008,491 |
| 2021-05-19 | 13.50 | 14.00 | 13.50 | 14.00 | 251,488 |
| 2021-05-18 | 13.50 | 13.50 | 13.50 | 13.50 | 317,173 |
| 2021-05-17 | 13.00 | 14.00 | 13.00 | 13.50 | 936,131 |
| 2021-05-14 | 13.00 | 13.00 | 13.00 | 13.00 | 847,566 |
| 2021-05-13 | 13.25 | 13.25 | 13.00 | 13.00 | 163,659 |
| 2021-05-12 | 12.50 | 13.25 | 12.50 | 13.25 | 310,147 |
| 2021-05-11 | 12.90 | 12.90 | 12.25 | 12.50 | 351,451 |
| 2021-05-10 | 12.50 | 12.50 | 12.00 | 12.25 | 426,701 |
| 2021-05-07 | 12.75 | 12.75 | 12.25 | 12.50 | 337,072 |
| 2021-05-06 | 12.50 | 13.00 | 12.50 | 12.75 | 612,230 |
| 2021-05-05 | 12.25 | 13.00 | 12.25 | 12.50 | 664,757 |
| 2021-05-04 | 12.00 | 11.50 | 11.50 | 11.50 | 178,049 |
| 2021-04-30 | 11.50 | 12.00 | 11.50 | 12.00 | 110,551 |
| 2021-04-29 | 11.75 | 11.75 | 11.50 | 11.50 | 358,025 |
| 2021-04-28 | 11.75 | 11.75 | 11.75 | 11.75 | 721,014 |
| 2021-04-27 | 12.00 | 12.00 | 11.75 | 11.75 | 192,409 |
| 2021-04-26 | 11.75 | 12.00 | 11.75 | 12.00 | 770,914 |
| 2021-04-23 | 12.25 | 12.25 | 11.75 | 11.75 | 525,702 |
| 2021-04-22 | 12.50 | 12.50 | 12.25 | 12.25 | 148,387 |
| 2021-04-21 | 12.50 | 12.50 | 12.50 | 12.50 | 113,892 |
| 2021-04-20 | 13.00 | 13.00 | 13.00 | 12.50 | 258,384 |
| 2021-04-19 | 13.00 | 13.50 | 13.50 | 13.00 | 188,479 |
| 2021-04-16 | 12.75 | 13.25 | 12.75 | 13.00 | 838,295 |
| 2021-04-15 | 11.50 | 12.75 | 11.50 | 12.75 | 413,784 |
| 2021-04-14 | 11.50 | 11.50 | 11.00 | 11.50 | 340,935 |
| 2021-04-13 | 11.50 | 11.50 | 11.50 | 11.50 | 153,056 |
| 2021-04-12 | 11.50 | 11.50 | 11.50 | 11.50 | 144,959 |
| 2021-04-09 | 11.50 | 11.50 | 11.50 | 11.50 | 182,268 |
| 2021-04-08 | 11.50 | 11.50 | 11.50 | 11.50 | 49,610 |
| 2021-04-07 | 11.25 | 11.50 | 11.25 | 11.50 | 127,582 |
| 2021-04-06 | 11.25 | 11.25 | 11.25 | 11.25 | 84,726 |
| 2021-04-01 | 11.25 | 11.25 | 11.25 | 11.25 | 31,766 |
| 2021-03-31 | 11.25 | 11.25 | 11.25 | 11.25 | 88,863 |
| 2021-03-30 | 10.75 | 11.75 | 10.75 | 11.25 | 412,384 |
| 2021-03-29 | 10.75 | 10.75 | 10.75 | 10.75 | 339,761 |
| 2021-03-26 | 11.00 | 11.00 | 10.75 | 10.75 | 217,125 |
| 2021-03-25 | 11.75 | 11.75 | 11.00 | 11.00 | 365,982 |
| 2021-03-24 | 12.25 | 12.00 | 11.75 | 11.75 | 51,199 |
| 2021-03-23 | 12.25 | 12.25 | 12.25 | 12.25 | 277,647 |
| 2021-03-22 | 12.75 | 12.75 | 12.25 | 12.25 | 301,148 |
| 2021-03-19 | 12.75 | 12.75 | 12.75 | 12.75 | 76,598 |
| 2021-03-18 | 13.00 | 13.00 | 12.75 | 13.00 | 226,024 |
| 2021-03-17 | 12.75 | 13.00 | 12.75 | 13.00 | 190,855 |
| 2021-03-16 | 13.00 | 13.00 | 12.75 | 12.75 | 193,993 |
| 2021-03-15 | 12.50 | 12.50 | 12.50 | 13.00 | 216,916 |
| 2021-03-12 | 13.00 | 13.00 | 13.00 | 13.00 | 156,293 |
| 2021-03-11 | 13.00 | 13.00 | 13.00 | 13.00 | 114,096 |
| 2021-03-10 | 13.00 | 13.00 | 13.00 | 13.00 | 6,225 |
| 2021-03-09 | 13.00 | 13.00 | 13.00 | 13.00 | 112,641 |
| 2021-03-08 | 13.00 | 13.00 | 12.75 | 13.00 | 535,040 |
| 2021-03-05 | 13.50 | 13.50 | 13.00 | 13.00 | 120,803 |
| 2021-03-04 | 13.75 | 13.75 | 13.25 | 13.50 | 673,559 |
| 2021-03-03 | 14.30 | 14.30 | 14.30 | 13.75 | 41,077 |
| 2021-03-02 | 14.00 | 14.00 | 13.50 | 13.75 | 266,648 |
| 2021-03-01 | 14.00 | 14.00 | 13.50 | 14.00 | 323,787 |
| 2021-02-26 | 13.25 | 14.50 | 13.25 | 14.00 | 651,565 |
| 2021-02-25 | 13.00 | 13.25 | 13.00 | 13.25 | 406,441 |
| 2021-02-24 | 13.50 | 13.50 | 12.75 | 13.00 | 274,264 |
| 2021-02-23 | 14.00 | 14.00 | 13.50 | 13.50 | 171,248 |
| 2021-02-22 | 14.00 | 14.00 | 14.00 | 14.00 | 195,451 |
| 2021-02-19 | 14.00 | 14.00 | 14.00 | 14.00 | 194,511 |
| 2021-02-18 | 13.75 | 14.00 | 13.75 | 14.00 | 414,448 |
| 2021-02-17 | 15.00 | 15.00 | 13.75 | 13.75 | 1,251,443 |
| 2021-02-16 | 15.25 | 15.25 | 15.00 | 15.00 | 898,849 |
| 2021-02-15 | 14.75 | 15.50 | 14.75 | 15.25 | 742,906 |
| 2021-02-12 | 15.00 | 15.00 | 14.50 | 14.75 | 22,860 |
| 2021-02-11 | 14.75 | 15.25 | 14.75 | 15.00 | 206,147 |
| 2021-02-10 | 16.00 | 16.00 | 14.75 | 14.75 | 438,870 |
| 2021-02-09 | 14.00 | 15.50 | 14.00 | 15.50 | 576,194 |
| 2021-02-08 | 13.00 | 14.00 | 13.00 | 14.00 | 592,060 |
| 2021-02-05 | 13.50 | 13.50 | 12.75 | 13.00 | 346,524 |
| 2021-02-04 | 13.00 | 13.00 | 13.00 | 13.50 | 132,138 |
| 2021-02-03 | 13.50 | 14.00 | 14.00 | 13.50 | 142,542 |
| 2021-02-02 | 14.00 | 14.00 | 14.00 | 13.50 | 177,381 |
| 2021-02-01 | 13.50 | 12.80 | 12.80 | 13.50 | 67,435 |
| 2021-01-29 | 13.50 | 13.50 | 13.50 | 13.50 | 462,341 |
| 2021-01-28 | 14.00 | 14.00 | 13.25 | 13.25 | 449,138 |
| 2021-01-27 | 13.75 | 13.75 | 13.75 | 13.75 | 27,892 |
| 2021-01-26 | 14.00 | 14.00 | 13.75 | 13.75 | 177,248 |
| 2021-01-25 | 14.50 | 14.50 | 14.00 | 14.00 | 190,215 |
| 2021-01-22 | 14.75 | 14.75 | 14.50 | 14.50 | 248,511 |
| 2021-01-21 | 14.75 | 14.75 | 14.75 | 14.75 | 129,520 |
| 2021-01-20 | 15.00 | 15.00 | 14.00 | 14.75 | 165,239 |
| 2021-01-19 | 13.75 | 14.50 | 13.75 | 14.50 | 219,162 |
| 2021-01-18 | 15.50 | 15.50 | 13.75 | 13.75 | 581,128 |
| 2021-01-15 | 15.50 | 14.70 | 14.70 | 15.50 | 164,973 |
| 2021-01-14 | 15.50 | 15.50 | 15.00 | 15.50 | 378,271 |
| 2021-01-13 | 15.50 | 15.50 | 15.50 | 15.50 | 58,831 |
| 2021-01-12 | 15.75 | 16.00 | 16.00 | 16.00 | 226,848 |
| 2021-01-11 | 16.25 | 16.25 | 15.50 | 15.75 | 295,083 |
| 2021-01-08 | 16.00 | 16.25 | 16.00 | 16.25 | 392,491 |
| 2021-01-07 | 16.90 | 16.90 | 15.25 | 16.25 | 638,285 |
| 2021-01-06 | 17.90 | 17.90 | 16.90 | 16.90 | 492,129 |
| 2021-01-05 | 17.90 | 17.90 | 17.90 | 17.00 | 594,672 |
| 2021-01-04 | 15.00 | 17.25 | 15.00 | 17.00 | 1,034,281 |
| 2020-12-31 | 15.00 | 15.00 | 14.25 | 15.00 | 201,770 |
| 2020-12-30 | 14.00 | 14.25 | 14.00 | 14.25 | 561,733 |
| 2020-12-29 | 13.75 | 14.00 | 13.75 | 14.00 | 800,661 |
| 2020-12-24 | 13.75 | 13.75 | 13.75 | 13.75 | 167,211 |
| 2020-12-23 | 13.75 | 13.75 | 13.50 | 13.75 | 225,360 |
| 2020-12-22 | 13.50 | 14.00 | 12.75 | 13.75 | 937,862 |
| 2020-12-21 | 12.25 | 13.50 | 12.25 | 13.50 | 1,148,041 |
| 2020-12-18 | 12.25 | 12.25 | 12.25 | 12.25 | 104,972 |
| 2020-12-17 | 12.65 | 12.65 | 12.25 | 12.25 | 421,858 |
| 2020-12-16 | 12.15 | 12.65 | 12.15 | 12.65 | 157,538 |
| 2020-12-15 | 12.15 | 12.15 | 12.15 | 12.15 | 265,300 |
| 2020-12-14 | 12.00 | 12.25 | 12.00 | 12.15 | 1,120,815 |
| 2020-12-11 | 12.00 | 12.00 | 12.00 | 12.00 | 574,600 |
| 2020-12-10 | 12.00 | 12.00 | 12.00 | 12.00 | 464,708 |
| 2020-12-09 | 11.50 | 12.00 | 11.50 | 12.00 | 1,405,502 |
| 2020-12-08 | 10.25 | 11.50 | 10.25 | 11.50 | 1,513,056 |
| 2020-12-07 | 10.50 | 10.50 | 10.25 | 10.25 | 846,833 |
| 2020-12-04 | 11.00 | 11.00 | 10.00 | 10.50 | 1,557,891 |
| 2020-12-03 | 11.00 | 11.00 | 11.00 | 11.00 | 29,670 |
| 2020-12-02 | 10.25 | 11.00 | 10.25 | 11.00 | 786,103 |
| 2020-12-01 | 10.50 | 10.50 | 10.25 | 10.25 | 411,004 |
| 2020-11-30 | 10.75 | 10.75 | 10.25 | 10.50 | 769,419 |
| 2020-11-27 | 10.75 | 10.75 | 10.75 | 10.75 | 242,612 |
| 2020-11-26 | 10.75 | 10.75 | 10.75 | 10.75 | 150,792 |
| 2020-11-25 | 10.75 | 10.75 | 10.75 | 10.75 | 232,061 |
| 2020-11-24 | 10.75 | 10.60 | 10.60 | 10.60 | 106,150 |
| 2020-11-23 | 10.75 | 10.75 | 10.75 | 10.75 | 242,866 |
| 2020-11-20 | 11.25 | 11.25 | 10.75 | 10.75 | 622,995 |
| 2020-11-19 | 11.75 | 11.75 | 11.25 | 11.25 | 459,049 |
| 2020-11-18 | 12.00 | 12.00 | 11.75 | 11.75 | 187,386 |
| 2020-11-17 | 12.00 | 12.00 | 12.00 | 12.00 | 317,209 |
| 2020-11-16 | 12.00 | 12.75 | 12.00 | 12.00 | 1,029,369 |
| 2020-11-13 | 11.25 | 12.00 | 11.25 | 11.90 | 451,432 |
| 2020-11-12 | 10.50 | 11.25 | 10.50 | 11.25 | 680,350 |
| 2020-11-11 | 10.50 | 10.50 | 10.50 | 10.50 | 163,473 |
| 2020-11-10 | 11.00 | 11.00 | 10.25 | 10.50 | 778,434 |
| 2020-11-09 | 11.50 | 11.50 | 11.00 | 11.00 | 280,754 |
| 2020-11-06 | 11.50 | 11.50 | 11.50 | 11.50 | 64,055 |
| 2020-11-05 | 11.75 | 12.00 | 11.50 | 11.50 | 907,877 |
| 2020-11-04 | 11.25 | 11.25 | 11.25 | 11.25 | 481,846 |
| 2020-11-03 | 11.50 | 11.50 | 11.25 | 11.25 | 116,963 |
| 2020-11-02 | 12.00 | 12.00 | 11.00 | 11.50 | 365,651 |
| 2020-10-30 | 12.25 | 12.25 | 11.50 | 12.00 | 719,691 |
| 2020-10-29 | 12.50 | 12.50 | 11.25 | 12.25 | 1,167,150 |
| 2020-10-28 | 14.00 | 14.00 | 12.00 | 12.50 | 1,021,523 |
| 2020-10-27 | 13.25 | 15.50 | 13.25 | 14.00 | 2,873,277 |
| 2020-10-26 | 10.50 | 13.25 | 10.50 | 13.25 | 1,751,025 |
| 2020-10-23 | 10.75 | 11.00 | 10.25 | 10.50 | 2,135,203 |
| 2020-10-22 | 11.75 | 11.75 | 10.75 | 10.75 | 840,782 |
| 2020-10-21 | 12.00 | 12.00 | 11.75 | 11.75 | 1,299,829 |
| 2020-10-20 | 11.00 | 13.00 | 11.00 | 12.00 | 2,792,995 |
| 2020-10-16 | 9.50 | 12.50 | 9.00 | 11.25 | 1,864,639 |
| 2020-10-15 | 9.50 | 9.50 | 9.35 | 9.50 | 296,352 |
| 2020-10-14 | 9.03 | 9.50 | 9.03 | 9.50 | 327,831 |
| 2020-10-13 | 9.13 | 9.23 | 8.75 | 9.03 | 493,704 |
| 2020-10-12 | 9.50 | 9.50 | 9.00 | 9.13 | 421,531 |
| 2020-10-09 | 9.25 | 9.50 | 9.25 | 9.50 | 306,114 |
| 2020-10-08 | 9.75 | 9.75 | 9.13 | 9.25 | 286,943 |
| 2020-10-07 | 9.75 | 9.75 | 9.75 | 9.75 | 11,087 |
| 2020-10-06 | 9.65 | 9.75 | 9.65 | 9.75 | 459,974 |
| 2020-10-05 | 8.50 | 9.75 | 8.50 | 9.65 | 650,469 |
| 2020-10-02 | 8.50 | 8.50 | 8.50 | 8.50 | 320,650 |
| 2020-10-01 | 8.25 | 8.50 | 8.25 | 8.50 | 229,512 |
| 2020-09-30 | 8.25 | 8.25 | 7.88 | 8.13 | 327,883 |
| 2020-09-29 | 8.75 | 8.50 | 8.25 | 8.50 | 691,879 |
| 2020-09-28 | 8.75 | 8.88 | 8.75 | 8.75 | 175,167 |
| 2020-09-25 | 8.75 | 8.75 | 8.75 | 8.75 | 218,497 |
| 2020-09-24 | 9.50 | 9.50 | 8.75 | 8.75 | 246,263 |
| 2020-09-23 | 9.50 | 10.00 | 9.50 | 9.50 | 1,119,474 |
| 2020-09-22 | 9.35 | 9.35 | 9.25 | 9.25 | 473,420 |
| 2020-09-21 | 10.75 | 10.75 | 9.35 | 9.35 | 402,196 |
| 2020-09-18 | 11.00 | 11.00 | 10.75 | 10.75 | 185,528 |
| 2020-09-17 | 11.50 | 11.50 | 11.00 | 11.00 | 259,820 |
| 2020-09-16 | 11.50 | 11.50 | 11.50 | 11.50 | 288,642 |
| 2020-09-15 | 11.00 | 11.00 | 10.85 | 10.85 | 374,176 |
| 2020-09-14 | 10.65 | 11.25 | 10.65 | 11.25 | 352,626 |
| 2020-09-11 | 9.50 | 11.00 | 9.50 | 10.65 | 1,055,690 |
| 2020-09-10 | 8.63 | 9.50 | 8.60 | 8.63 | 381,245 |
| 2020-09-09 | 8.50 | 8.63 | 8.00 | 8.63 | 652,316 |
| 2020-09-08 | 9.00 | 9.00 | 8.50 | 8.50 | 442,634 |
| 2020-09-07 | 10.00 | 10.00 | 9.00 | 9.00 | 707,445 |
| 2020-09-04 | 10.00 | 10.00 | 9.50 | 9.90 | 360,559 |
| 2020-09-03 | 10.15 | 10.15 | 10.00 | 10.00 | 96,264 |
| 2020-09-02 | 10.15 | 10.15 | 10.15 | 10.15 | 187,173 |
| 2020-09-01 | 9.60 | 10.15 | 9.60 | 10.15 | 662,237 |
| 2020-08-28 | 10.10 | 10.10 | 9.25 | 9.60 | 514,491 |
| 2020-08-27 | 10.10 | 10.10 | 10.10 | 10.10 | 359,063 |
| 2020-08-26 | 10.00 | 10.15 | 10.00 | 10.10 | 245,282 |
| 2020-08-25 | 10.00 | 10.00 | 10.00 | 10.00 | 37,609 |
| 2020-08-24 | 10.25 | 10.25 | 10.00 | 10.00 | 165,295 |
| 2020-08-21 | 10.00 | 10.25 | 10.00 | 10.25 | 456,618 |
| 2020-08-20 | 9.60 | 10.00 | 9.60 | 10.00 | 474,150 |
| 2020-08-19 | 10.75 | 10.75 | 9.60 | 9.60 | 2,884,048 |
| 2020-08-18 | 11.25 | 11.25 | 10.25 | 10.75 | 1,001,065 |
| 2020-08-17 | 11.65 | 11.75 | 11.25 | 11.25 | 142,685 |
| 2020-08-14 | 11.75 | 11.75 | 11.65 | 11.75 | 470,520 |
| 2020-08-13 | 12.25 | 12.25 | 11.75 | 11.75 | 520,079 |
| 2020-08-12 | 10.90 | 12.25 | 10.90 | 12.25 | 1,393,965 |
| 2020-08-11 | 12.90 | 12.90 | 10.90 | 10.90 | 1,259,024 |
| 2020-08-10 | 11.65 | 12.50 | 11.65 | 12.25 | 929,921 |
| 2020-08-07 | 13.10 | 13.75 | 10.75 | 11.35 | 2,134,394 |
| 2020-08-06 | 12.35 | 13.25 | 12.35 | 13.10 | 1,334,571 |
| 2020-08-05 | 10.75 | 12.30 | 12.30 | 12.35 | 1,407,797 |
| 2020-08-04 | 10.55 | 10.75 | 10.55 | 10.75 | 1,003,440 |
| 2020-08-03 | 9.90 | 10.65 | 9.90 | 10.55 | 1,300,196 |
| 2020-07-31 | 8.25 | 10.00 | 8.25 | 9.90 | 3,215,925 |
| 2020-07-30 | 8.38 | 8.48 | 8.25 | 8.38 | 1,257,697 |
| 2020-07-29 | 7.25 | 8.75 | 7.25 | 8.38 | 2,256,716 |
| 2020-07-28 | 7.25 | 7.35 | 7.15 | 7.25 | 1,339,130 |
| 2020-07-27 | 7.53 | 7.53 | 7.15 | 7.15 | 490,482 |
| 2020-07-24 | 6.90 | 7.00 | 6.90 | 6.90 | 1,329,462 |
| 2020-07-23 | 7.05 | 7.05 | 6.90 | 6.90 | 270,863 |
| 2020-07-22 | 6.25 | 7.05 | 6.40 | 7.05 | 1,473,245 |
| 2020-07-21 | 6.45 | 6.45 | 6.00 | 6.25 | 2,551,795 |
| 2020-07-20 | 7.10 | 7.10 | 6.25 | 7.10 | 986,431 |
| 2020-07-17 | 7.10 | 7.10 | 7.10 | 7.10 | 531,054 |
| 2020-07-16 | 7.15 | 7.15 | 7.10 | 7.10 | 263,207 |
| 2020-07-15 | 6.90 | 7.10 | 6.90 | 7.10 | 46,526 |
| 2020-07-14 | 7.10 | 7.10 | 6.60 | 6.90 | 1,032,701 |
| 2020-07-13 | 6.60 | 7.75 | 6.50 | 7.10 | 1,027,075 |
| 2020-07-10 | 6.75 | 6.75 | 6.60 | 6.60 | 48,860 |
| 2020-07-09 | 7.00 | 7.00 | 6.75 | 6.75 | 182,254 |
| 2020-07-08 | 7.00 | 7.00 | 7.00 | 7.00 | 599,357 |
| 2020-07-07 | 6.75 | 6.75 | 6.75 | 6.75 | 61,304 |
| 2020-07-06 | 6.65 | 6.75 | 6.65 | 6.75 | 469,471 |
| 2020-07-03 | 7.25 | 7.25 | 6.60 | 6.65 | 410,175 |
| 2020-07-02 | 7.25 | 7.25 | 7.25 | 7.25 | 72,896 |
| 2020-07-01 | 6.90 | 7.25 | 6.90 | 7.25 | 260,587 |
| 2020-06-30 | 6.95 | 6.95 | 6.50 | 6.95 | 511,666 |
| 2020-06-29 | 6.95 | 6.95 | 6.95 | 6.95 | 30,247 |
| 2020-06-26 | 7.15 | 7.15 | 6.75 | 7.15 | 183,857 |
| 2020-06-25 | 7.15 | 7.15 | 7.15 | 7.15 | 123,011 |
| 2020-06-24 | 7.15 | 7.25 | 6.90 | 7.15 | 47,495 |
| 2020-06-23 | 7.05 | 7.15 | 7.05 | 7.15 | 208,271 |
| 2020-06-22 | 7.40 | 7.40 | 6.95 | 7.05 | 497,139 |
| 2020-06-19 | 7.40 | 7.40 | 7.40 | 7.40 | 137,814 |
| 2020-06-18 | 7.50 | 7.40 | 7.40 | 7.40 | 812,070 |
| 2020-06-17 | 7.60 | 7.85 | 7.40 | 7.55 | 548,449 |
| 2020-06-16 | 7.40 | 7.60 | 7.40 | 7.55 | 514,298 |
| 2020-06-15 | 7.60 | 7.60 | 7.00 | 7.40 | 647,945 |
| 2020-06-12 | 7.55 | 7.60 | 7.10 | 7.60 | 848,010 |
| 2020-06-11 | 7.95 | 7.95 | 7.15 | 7.55 | 1,140,304 |
| 2020-06-10 | 7.25 | 8.50 | 7.95 | 7.95 | 2,567,943 |
| 2020-06-09 | 7.05 | 7.25 | 7.05 | 7.25 | 542,451 |
| 2020-06-08 | 7.40 | 7.40 | 7.05 | 7.05 | 611,294 |
| 2020-06-05 | 7.40 | 7.40 | 7.40 | 7.40 | 436,948 |
| 2020-06-04 | 7.75 | 8.20 | 6.85 | 7.40 | 1,930,149 |
| 2020-06-03 | 6.85 | 7.75 | 7.10 | 7.75 | 1,766,753 |
| 2020-06-02 | 6.45 | 6.85 | 6.45 | 6.85 | 490,377 |
| 2020-06-01 | 5.95 | 6.45 | 5.95 | 6.45 | 2,344,170 |
| 2020-05-29 | 5.05 | 5.90 | 5.05 | 5.05 | 368,245 |
| 2020-05-28 | 5.00 | 5.05 | 5.00 | 5.05 | 124,895 |
| 2020-05-27 | 4.55 | 4.60 | 4.55 | 4.55 | 421,757 |
| 2020-05-26 | 5.10 | 5.10 | 4.50 | 4.55 | 531,230 |
| 2020-05-22 | 5.10 | 5.10 | 5.10 | 5.10 | 256,094 |
| 2020-05-21 | 5.15 | 5.15 | 5.10 | 5.10 | 260,082 |
| 2020-05-20 | 5.38 | 5.65 | 5.10 | 5.15 | 1,079,467 |
| 2020-05-19 | 5.15 | 5.38 | 5.15 | 5.38 | 510,334 |
| 2020-05-18 | 4.50 | 5.20 | 4.50 | 5.20 | 1,153,072 |
| 2020-05-15 | 4.10 | 4.55 | 4.10 | 4.50 | 480,156 |
| 2020-05-14 | 3.90 | 4.10 | 3.90 | 4.10 | 1,306,251 |
| 2020-05-13 | 3.80 | 3.90 | 3.80 | 3.90 | 412,569 |
| 2020-05-12 | 4.05 | 4.05 | 3.80 | 3.85 | 831,170 |
| 2020-05-11 | 4.10 | 4.10 | 4.10 | 4.10 | 526,487 |
| 2020-05-07 | 4.05 | 4.35 | 4.05 | 4.10 | 1,901,121 |
| 2020-05-06 | 4.00 | 4.20 | 4.00 | 4.05 | 777,732 |
| 2020-05-05 | 3.35 | 4.25 | 3.35 | 4.05 | 2,660,539 |
| 2020-05-04 | 3.00 | 3.35 | 3.00 | 3.35 | 485,785 |
| 2020-05-01 | 3.05 | 3.05 | 3.00 | 3.00 | 186,372 |
| 2020-04-30 | 2.95 | 3.05 | 2.90 | 3.00 | 901,458 |
| 2020-04-29 | 2.95 | 3.05 | 2.95 | 3.00 | 2,031,508 |
| 2020-04-28 | 2.65 | 3.15 | 2.60 | 2.65 | 1,945,694 |
| 2020-04-27 | 2.65 | 2.65 | 2.65 | 2.65 | 898,021 |
| 2020-04-24 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 2020-04-23 | 2.60 | 2.65 | 2.55 | 2.65 | 522,613 |
| 2020-04-22 | 2.55 | 2.80 | 2.55 | 2.55 | 835,310 |
| 2020-04-21 | 2.20 | 2.85 | 2.15 | 2.55 | 2,020,994 |
| 2020-04-20 | 2.20 | 2.20 | 2.20 | 2.20 | 139,155 |
| 2020-04-17 | 2.20 | 2.20 | 2.20 | 2.20 | 643,575 |
| 2020-04-16 | 2.20 | 2.20 | 2.20 | 2.20 | 587,264 |
| 2020-04-15 | 2.20 | 2.20 | 2.20 | 2.20 | 60,197 |
| 2020-04-14 | 2.30 | 2.30 | 2.15 | 2.30 | 549,448 |
| 2020-04-09 | 2.20 | 2.30 | 2.20 | 2.30 | 834,541 |
| 2020-04-08 | 2.20 | 2.35 | 2.20 | 2.20 | 712,141 |
| 2020-04-07 | 1.90 | 2.20 | 1.90 | 1.90 | 474,100 |
| 2020-04-06 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2020-04-03 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2020-04-03 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2020-04-02 | 1.90 | 1.90 | 1.90 | 1.90 | 50,244 |
| 2020-04-02 | 1.90 | 1.90 | 1.90 | 1.90 | 24,742 |
| 2020-04-01 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2020-04-01 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2020-03-31 | 1.90 | 1.90 | 1.90 | 1.90 | 217,303 |
| 2020-03-30 | 2.00 | 2.00 | 1.90 | 2.00 | 220,817 |
| 2020-03-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2020-03-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2020-03-25 | 2.00 | 2.00 | 2.00 | 2.00 | 20,000 |
| 2020-03-24 | 2.00 | 2.00 | 2.00 | 1.95 | 0 |
| 2020-03-23 | 2.00 | 2.00 | 2.00 | 2.00 | 56,044 |
| 2020-03-20 | 1.85 | 2.00 | 1.85 | 1.85 | 224,850 |
| 2020-03-19 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2020-03-18 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2020-03-17 | 2.25 | 2.25 | 2.25 | 2.25 | 89,311 |
| 2020-03-16 | 2.90 | 2.90 | 2.25 | 2.90 | 1,437,787 |
| 2020-03-13 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2020-03-12 | 3.00 | 3.00 | 2.90 | 3.00 | 100,000 |
| 2020-03-11 | 3.00 | 3.00 | 3.00 | 3.00 | 15,279 |
| 2020-03-10 | 2.85 | 3.15 | 2.85 | 2.85 | 516,450 |
| 2020-03-09 | 3.30 | 3.30 | 3.20 | 3.30 | 43,588 |
| 2020-03-06 | 3.60 | 3.60 | 3.25 | 3.30 | 453,818 |
| 2020-03-05 | 3.60 | 3.60 | 3.60 | 3.60 | 200,000 |
| 2020-03-04 | 3.65 | 3.65 | 3.60 | 3.65 | 435,000 |
| 2020-03-03 | 3.45 | 3.75 | 3.40 | 3.45 | 1,066,585 |
| 2020-03-02 | 3.65 | 3.65 | 3.45 | 3.65 | 219,998 |
| 2020-02-28 | 3.65 | 3.65 | 3.65 | 3.65 | 30,653 |
| 2020-02-27 | 3.65 | 3.65 | 3.65 | 3.65 | 161,438 |
| 2020-02-26 | 3.65 | 3.65 | 3.65 | 3.65 | 526,158 |
| 2020-02-25 | 3.65 | 3.65 | 3.60 | 3.65 | 410,609 |
| 2020-02-24 | 4.00 | 4.00 | 3.65 | 4.00 | 513,145 |
| 2020-02-21 | 3.65 | 4.00 | 3.65 | 4.00 | 1,108,718 |
| 2020-02-20 | 3.80 | 3.80 | 3.65 | 3.65 | 141,402 |
| 2020-02-19 | 3.50 | 3.80 | 3.50 | 3.80 | 942,054 |
| 2020-02-18 | 3.60 | 3.90 | 3.50 | 3.50 | 2,216,864 |
| 2020-02-17 | 3.60 | 3.60 | 3.60 | 3.60 | 121,856 |
| 2020-02-14 | 3.65 | 3.65 | 3.60 | 3.60 | 533,400 |
| 2020-02-13 | 3.65 | 3.65 | 3.65 | 3.65 | 314,389 |
| 2020-02-12 | 4.20 | 4.20 | 3.65 | 3.65 | 862,373 |
| 2020-02-11 | 5.00 | 5.40 | 4.20 | 4.20 | 5,460,823 |
| 2020-02-10 | 3.10 | 4.90 | 3.05 | 4.90 | 8,171,096 |
| 2020-02-07 | 3.10 | 3.10 | 3.10 | 3.10 | 50,000 |
| 2020-02-06 | 3.10 | 3.10 | 3.10 | 3.10 | 151,981 |
| 2020-02-05 | 3.15 | 3.15 | 3.10 | 3.10 | 161,119 |
| 2020-02-04 | 3.15 | 3.15 | 3.15 | 3.15 | 835,922 |
| 2020-02-03 | 3.20 | 3.20 | 3.15 | 3.15 | 579,525 |
| 2020-01-31 | 3.20 | 3.20 | 3.20 | 3.20 | 494,286 |
| 2020-01-30 | 3.60 | 3.60 | 3.15 | 3.20 | 1,280,997 |
| 2020-01-29 | 3.60 | 3.60 | 3.60 | 3.60 | 445,822 |
| 2020-01-28 | 3.65 | 3.65 | 3.60 | 3.60 | 118,513 |
| 2020-01-27 | 3.85 | 3.85 | 3.65 | 3.65 | 502,034 |
| 2020-01-24 | 3.85 | 3.85 | 3.85 | 3.85 | 540,812 |
| 2020-01-23 | 3.85 | 3.85 | 3.85 | 3.85 | 329,426 |
| 2020-01-22 | 4.10 | 4.10 | 3.85 | 3.85 | 150,000 |
| 2020-01-21 | 3.95 | 4.10 | 3.95 | 4.10 | 210,161 |
| 2020-01-20 | 4.60 | 4.65 | 3.85 | 3.95 | 1,279,703 |
| 2020-01-17 | 4.35 | 4.60 | 4.35 | 4.60 | 626,225 |
| 2020-01-16 | 4.60 | 4.60 | 4.20 | 4.35 | 333,332 |
| 2020-01-15 | 4.35 | 4.35 | 4.35 | 4.35 | 22,508 |
| 2020-01-14 | 4.35 | 4.35 | 4.35 | 4.35 | 23,694 |
| 2020-01-13 | 6.15 | 6.15 | 4.35 | 4.35 | 499,562 |
| 2020-01-10 | 6.50 | 6.50 | 6.15 | 6.15 | 317,241 |
| 2020-01-09 | 13.50 | 13.50 | 6.50 | 6.50 | 20,749 |