Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Panther Metals Share Price
Panther Metals Share Trades

Panther Metals Share Trades

Panther Metals share trades.

The following table shows today's trades for Panther Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PALM.L
Share PricePALM.L
ChartsPALM.L
TradesPALM.L
HistoryCompare
PALM.LPALM.L
Share NewsPALM.L
RNSPALM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:23:39 - 23-Oct-26 150.00 10,000 Unknown* 150.00 155.00
12:06:46 - 22-Oct-26 160.00 25,000 Unknown* 150.00 155.00
12:07:01 - 22-Oct-26 161.50 25,000 Unknown* 150.00 155.00
16:28:13 - 23-Oct-26 153.3075 331 Buy* 150.00 155.00
16:27:20 - 23-Oct-26 153.3075 1,000 Buy* 150.00 155.00
16:08:18 - 23-Oct-26 153.3725 649 Buy* 150.00 155.00
16:06:04 - 23-Oct-26 150.0498 2 Sell* 150.00 155.00
15:00:02 - 23-Oct-26 151.275 5,126 Unknown* 150.00 155.00
15:59:14 - 23-Oct-26 150.15 500 Sell* 150.00 155.00
15:53:19 - 23-Oct-26 154.75 8 Buy* 150.00 155.00
15:50:21 - 23-Oct-26 153.3725 323 Buy* 150.00 155.00
15:50:21 - 23-Oct-26 153.3725 2,603 Buy* 150.00 155.00
15:38:48 - 23-Oct-26 150.037 79 Sell* 150.00 155.00
15:34:17 - 23-Oct-26 150.05 271 Sell* 150.00 155.00
14:59:31 - 23-Oct-26 153.50 1,000 Buy* 150.00 155.00
13:36:13 - 23-Oct-26 154.75 3 Buy* 150.00 155.00
13:14:45 - 23-Oct-26 153.50 648 Buy* 150.00 155.00
12:36:44 - 23-Oct-26 153.50 1,512 Buy* 150.00 155.00
12:33:47 - 23-Oct-26 153.50 1,847 Buy* 150.00 155.00
12:10:28 - 23-Oct-26 153.50 1,299 Buy* 150.00 155.00
11:59:23 - 23-Oct-26 150.50 2,500 Sell* 150.00 155.00
11:53:14 - 23-Oct-26 154.00 100 Buy* 150.00 155.00
11:35:38 - 23-Oct-26 150.10 697 Sell* 150.00 160.00
11:06:52 - 23-Oct-26 154.00 300 Sell* 150.00 160.00
10:12:50 - 23-Oct-26 154.00 1,292 Sell* 150.00 160.00
12:05:56 - 22-Oct-26 156.01 13,000 Unknown* 150.00 160.00
12:05:56 - 22-Oct-26 156.01 -13,000 Unknown* 150.00 160.00
09:59:00 - 23-Oct-26 154.00 643 Sell* 150.00 160.00
09:35:04 - 23-Oct-26 150.525 2,110 Sell* 150.00 160.00
09:29:34 - 23-Oct-26 150.0354 387 Sell* 150.00 160.00
09:23:33 - 23-Oct-26 155.00 1,500 Sell* 155.00 160.00
09:12:47 - 23-Oct-26 154.4085 5,000 Sell* 155.00 160.00
09:19:37 - 23-Oct-26 155.00 2,500 Sell* 155.00 160.00
08:13:30 - 23-Oct-26 154.822 5,000 Unknown* 155.00 160.00
08:08:28 - 23-Oct-26 156.01 5,000 Unknown* 155.00 160.00
09:01:19 - 23-Oct-26 155.00 661 Sell* 155.00 160.00
08:48:18 - 23-Oct-26 158.3723 3,015 Buy* 155.00 160.00
08:36:30 - 23-Oct-26 158.50 784 Buy* 155.00 160.00
08:04:25 - 23-Oct-26 160.75 22 Buy* 155.00 165.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.