Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:35:28 - 26-Apr-24 | 5.40 | 8,888 | Buy* | 5.00 | 5.40 |
| 15:20:53 - 26-Apr-24 | 5.292 | 1,814 | Buy* | 5.00 | 5.40 |
| 15:20:13 - 26-Apr-24 | 5.308 | 100,000 | Buy* | 5.00 | 5.40 |
| 14:43:28 - 26-Apr-24 | 5.222 | 4,223 | Buy* | 5.00 | 5.40 |
| 14:09:10 - 26-Apr-24 | 5.18 | 50,000 | Sell* | 5.00 | 5.40 |
| 12:07:58 - 26-Apr-24 | 5.063 | 200,000 | Unknown* | 5.00 | 5.40 |
| 12:28:48 - 26-Apr-24 | 5.18 | 25,000 | Sell* | 5.00 | 5.40 |
| 12:07:02 - 26-Apr-24 | 5.20 | 115,307 | Unknown* | 5.00 | 5.40 |
| 12:05:21 - 26-Apr-24 | 5.181 | 85,813 | Sell* | 5.00 | 5.40 |
| 11:35:41 - 26-Apr-24 | 5.20 | 25,000 | Unknown* | 5.00 | 5.40 |
| 11:31:13 - 26-Apr-24 | 5.06 | 50,000 | Sell* | 5.00 | 5.40 |
| 11:07:33 - 26-Apr-24 | 5.06 | 50,000 | Sell* | 5.00 | 5.40 |
| 11:04:35 - 26-Apr-24 | 5.06 | 35,828 | Sell* | 5.00 | 5.40 |
| 11:01:03 - 26-Apr-24 | 5.06 | 5,500 | Sell* | 5.00 | 5.40 |
| 10:13:26 - 26-Apr-24 | 5.231 | 55,504 | Buy* | 5.00 | 5.30 |
| 07:07:33 - 26-Apr-24 | 4.924 | 277,260 | Unknown* | 5.00 | 5.30 |
| 09:03:26 - 26-Apr-24 | 5.285 | 946 | Buy* | 5.00 | 5.30 |
| 09:00:47 - 26-Apr-24 | 5.285 | 1,206 | Buy* | 5.00 | 5.30 |
| 08:54:28 - 26-Apr-24 | 5.233 | 26,753 | Buy* | 5.00 | 5.30 |
| 08:46:34 - 26-Apr-24 | 5.06 | 65,000 | Sell* | 5.00 | 5.40 |
| 07:44:15 - 26-Apr-24 | 5.025 | 200,000 | Unknown* | 5.00 | 5.40 |
| 08:34:37 - 26-Apr-24 | 5.333 | 5,419 | Buy* | 5.00 | 5.40 |
| 08:00:17 - 26-Apr-24 | 5.40 | 100 | Buy* | 5.00 | 5.40 |
| 07:59:19 - 26-Apr-24 | 5.184 | 887 | Sell* | 5.00 | 5.40 |
| 07:45:42 - 26-Apr-24 | 5.10 | 25,000 | Buy* | 5.00 | 5.10 |
| 07:06:31 - 26-Apr-24 | 5.09 | 19,411 | Buy* | 4.90 | 5.10 |
| 07:05:02 - 26-Apr-24 | 5.08 | 50,000 | Buy* | 4.90 | 5.10 |
| 07:00:07 - 26-Apr-24 | 5.066 | 19,660 | Buy* | 4.90 | 5.10 |