Oxford Tech Ot4 Share History

Oxford Tech Ot4 Share Price history. The following table shows end-of-day data OT4 historical share prices for Oxford Tech Ot4, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

OT4.L
Share Price OT4.L
Charts OT4.L
Trades OT4.L
History Compare
OT4.L OT4.L
Share News OT4.L
RNS OT4.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-15	10.50	10.50	10.50	10.50	0
2024-05-14	10.50	10.50	10.50	10.50	0
2024-05-13	10.50	10.50	10.50	10.50	0
2024-05-10	10.50	10.50	10.50	10.50	0
2024-05-09	10.50	10.50	10.50	10.50	0
2024-05-08	10.50	10.50	10.50	10.50	0
2024-05-07	10.50	10.50	10.50	10.50	0
2024-05-06	10.50	10.50	10.50	10.50	0
2024-05-03	10.50	10.50	10.50	10.50	0
2024-05-02	10.50	10.50	10.50	10.50	0
2024-05-01	10.50	10.50	10.50	10.50	0
2024-04-30	10.50	10.50	10.50	10.50	0
2024-04-29	10.50	10.50	10.50	10.50	0
2024-04-26	10.50	10.50	10.50	10.50	0
2024-04-25	10.50	10.50	10.50	10.50	0
2024-04-24	10.50	10.50	10.50	10.50	0
2024-04-23	10.50	10.50	10.50	10.50	0
2024-04-22	10.50	10.50	10.50	10.50	0
2024-04-19	10.50	10.50	10.50	10.50	0
2024-04-18	10.50	10.50	10.50	10.50	0
2024-04-17	10.50	10.50	10.50	10.50	0
2024-04-16	10.50	10.50	10.50	10.50	25,000
2024-04-15	12.00	12.00	12.00	12.00	0
2024-04-12	12.00	12.00	12.00	12.00	0
2024-04-11	12.00	12.00	12.00	12.00	0
2024-04-10	12.00	12.00	12.00	12.00	0
2024-04-09	12.00	12.00	12.00	12.00	0
2024-04-08	12.00	12.00	12.00	12.00	0
2024-04-05	12.00	12.00	12.00	12.00	0
2024-04-04	12.10	12.10	12.00	12.00	5,000
2024-04-03	12.10	12.10	12.10	12.10	0
2024-04-02	12.10	12.10	12.10	12.10	0
2024-04-01	12.10	12.10	12.10	12.10	0
2024-03-29	12.10	12.10	12.10	12.10	0
2024-03-28	12.10	12.10	12.10	12.10	0
2024-03-27	12.10	12.10	12.10	12.10	0
2024-03-26	12.10	12.10	12.10	12.10	0
2024-03-25	12.10	12.10	12.10	12.10	0
2024-03-22	12.10	12.10	12.10	12.10	0
2024-03-21	12.10	12.10	12.10	12.10	0
2024-03-20	12.10	12.10	12.10	12.10	0
2024-03-19	12.10	12.10	12.10	12.10	0
2024-03-18	12.10	12.10	12.10	12.10	0
2024-03-15	12.10	12.10	12.10	12.10	0
2024-03-14	12.10	12.10	12.10	12.10	0
2024-03-13	13.00	13.00	12.10	12.10	45,204
2024-03-12	13.00	13.00	13.00	13.00	0
2024-03-11	13.00	13.00	13.00	13.00	0
2024-03-08	13.00	13.00	13.00	13.00	5,000
2024-03-07	13.00	13.00	13.00	13.00	0
2024-03-06	14.00	14.00	13.00	13.00	60,000
2024-03-05	14.00	14.00	14.00	14.00	0
2024-03-04	14.00	14.00	14.00	14.00	0
2024-03-01	14.00	14.00	14.00	14.00	0
2024-02-29	14.00	14.00	14.00	14.00	0
2024-02-28	14.00	14.00	14.00	14.00	0
2024-02-27	14.00	14.00	14.00	14.00	0
2024-02-26	14.00	14.00	14.00	14.00	0
2024-02-23	14.00	14.00	14.00	14.00	0
2024-02-22	14.00	14.00	14.00	14.00	0
2024-02-21	14.00	14.00	14.00	14.00	0
2024-02-20	14.00	14.00	14.00	14.00	0
2024-02-19	14.00	14.00	14.00	14.00	0
2024-02-16	14.00	14.00	14.00	14.00	0
2024-02-15	14.00	14.00	14.00	14.00	0
2024-02-14	14.00	14.00	14.00	14.00	0
2024-02-13	14.00	14.00	14.00	14.00	0
2024-02-12	14.00	14.00	14.00	14.00	0
2024-02-09	14.00	14.00	14.00	14.00	0
2024-02-08	14.00	14.00	14.00	14.00	0
2024-02-07	14.00	14.00	14.00	14.00	0
2024-02-06	14.00	14.00	14.00	14.00	0
2024-02-05	14.00	14.00	14.00	14.00	0
2024-02-02	14.00	14.00	14.00	14.00	0
2024-02-01	14.00	14.00	14.00	14.00	0
2024-01-31	14.00	14.00	14.00	14.00	0
2024-01-30	14.00	14.00	14.00	14.00	0
2024-01-29	14.00	14.00	14.00	14.00	0
2024-01-26	14.00	14.00	14.00	14.00	0
2024-01-25	14.00	14.00	14.00	14.00	0
2024-01-24	14.00	14.00	14.00	14.00	0
2024-01-23	14.00	14.00	14.00	14.00	0
2024-01-22	14.00	14.00	14.00	14.00	0
2024-01-19	14.00	14.00	14.00	14.00	0
2024-01-18	14.00	14.00	14.00	14.00	0
2024-01-17	14.00	14.00	14.00	14.00	0
2024-01-16	14.00	14.00	14.00	14.00	0
2024-01-15	14.00	14.00	14.00	14.00	0
2024-01-12	14.00	14.00	14.00	14.00	0
2024-01-11	14.00	14.00	14.00	14.00	0
2024-01-10	14.00	14.00	14.00	14.00	0
2024-01-09	14.00	14.00	14.00	14.00	0
2024-01-08	14.00	14.00	14.00	14.00	0
2024-01-05	14.00	14.00	14.00	14.00	0
2024-01-04	14.00	14.00	14.00	14.00	0
2024-01-03	14.00	14.00	14.00	14.00	0
2024-01-02	14.00	14.00	14.00	14.00	0
2024-01-01	14.00	14.00	14.00	14.00	0
2023-12-29	14.00	14.00	14.00	14.00	0
2023-12-28	14.00	14.00	14.00	14.00	0
2023-12-27	14.00	14.00	14.00	14.00	0
2023-12-26	14.00	14.00	14.00	14.00	0
2023-12-25	14.00	14.00	14.00	14.00	0
2023-12-22	14.00	14.00	14.00	14.00	0
2023-12-21	14.00	14.00	14.00	14.00	0
2023-12-20	14.00	14.00	14.00	14.00	0
2023-12-19	14.00	14.00	14.00	14.00	0
2023-12-18	14.00	14.00	14.00	14.00	0
2023-12-15	14.00	14.00	14.00	14.00	0
2023-12-14	14.00	14.00	14.00	14.00	0
2023-12-13	14.00	14.00	14.00	14.00	0
2023-12-12	14.00	14.00	14.00	14.00	0
2023-12-11	14.00	14.00	14.00	14.00	0
2023-12-08	14.00	14.00	14.00	14.00	0
2023-12-07	14.00	14.00	14.00	14.00	0
2023-12-06	14.00	14.00	14.00	14.00	0
2023-12-05	14.00	14.00	14.00	14.00	0
2023-12-04	14.00	14.00	14.00	14.00	145,423
2023-12-01	14.00	14.00	14.00	14.00	0
2023-11-30	14.00	14.00	14.00	14.00	0
2023-11-29	14.00	14.00	14.00	14.00	0
2023-11-28	14.00	14.00	14.00	14.00	0
2023-11-27	14.00	14.00	14.00	14.00	0
2023-11-24	14.00	14.00	14.00	14.00	0
2023-11-23	14.00	14.00	14.00	14.00	0
2023-11-22	14.00	14.00	14.00	14.00	0
2023-11-21	14.00	14.00	14.00	14.00	0
2023-11-20	14.00	14.00	14.00	14.00	0
2023-11-17	14.00	14.00	14.00	14.00	0
2023-11-16	14.00	14.00	14.00	14.00	0
2023-11-15	14.00	14.00	14.00	14.00	0
2023-11-14	14.00	14.00	14.00	14.00	5,051
2023-11-13	14.00	14.00	14.00	14.00	10,102
2023-11-10	14.00	14.00	14.00	14.00	0
2023-11-09	14.00	14.00	14.00	14.00	0
2023-11-08	14.00	14.00	14.00	14.00	0
2023-11-07	14.00	14.00	14.00	14.00	0
2023-11-06	14.00	14.00	14.00	14.00	0
2023-11-03	14.00	14.00	14.00	14.00	0
2023-11-02	14.00	14.00	14.00	14.00	0
2023-11-01	14.00	14.00	14.00	14.00	0
2023-10-31	14.00	14.00	14.00	14.00	0
2023-10-30	14.00	14.00	14.00	14.00	0
2023-10-27	14.00	14.00	14.00	14.00	0
2023-10-26	14.00	14.00	14.00	14.00	0
2023-10-25	14.00	14.00	14.00	14.00	25,000
2023-10-24	14.00	14.00	14.00	14.00	16,353
2023-10-23	14.00	14.00	14.00	14.00	0
2023-10-20	14.00	14.00	14.00	14.00	0
2023-10-19	14.00	14.00	14.00	14.00	1,500
2023-10-18	14.00	14.00	14.00	14.00	0
2023-10-17	14.00	14.00	14.00	14.00	0
2023-10-16	14.00	14.00	14.00	14.00	0
2023-10-13	14.00	14.00	14.00	14.00	0
2023-10-12	15.00	15.00	14.00	14.00	5,125
2023-10-11	15.00	15.00	15.00	15.00	0
2023-10-10	15.00	15.00	15.00	15.00	0
2023-10-09	15.00	15.00	15.00	15.00	0
2023-10-06	15.00	15.00	15.00	15.00	0
2023-10-05	15.00	15.00	15.00	15.00	0
2023-10-04	15.00	15.00	15.00	15.00	0
2023-10-03	15.00	15.00	15.00	15.00	20,067
2023-10-02	15.00	15.00	15.00	15.00	0
2023-09-29	15.00	15.00	15.00	15.00	0
2023-09-28	15.00	15.00	15.00	15.00	30,000
2023-09-27	15.00	15.00	15.00	15.00	61,121
2023-09-26	18.00	18.00	15.00	15.00	25,625
2023-09-25	18.00	18.00	18.00	18.00	0
2023-09-22	18.00	18.00	18.00	18.00	0
2023-09-21	18.00	18.00	18.00	18.00	0
2023-09-20	18.00	18.00	18.00	18.00	0
2023-09-19	18.00	18.00	18.00	18.00	0
2023-09-18	18.00	18.00	18.00	18.00	0
2023-09-15	18.00	18.00	18.00	18.00	0
2023-09-14	18.00	18.00	18.00	18.00	0
2023-09-13	18.00	18.00	18.00	18.00	0
2023-09-12	18.00	18.00	18.00	18.00	0
2023-09-11	18.00	18.00	18.00	18.00	0
2023-09-08	18.00	18.00	18.00	18.00	0
2023-09-07	18.00	18.00	18.00	18.00	0
2023-09-06	18.00	18.00	18.00	18.00	0
2023-09-05	18.00	18.00	18.00	18.00	0
2023-09-04	18.00	18.00	18.00	18.00	0
2023-09-01	18.00	18.00	18.00	18.00	0
2023-08-31	18.00	18.00	18.00	18.00	0
2023-08-30	18.00	18.00	18.00	18.00	0
2023-08-29	18.00	18.00	18.00	18.00	0
2023-08-28	18.00	18.00	18.00	18.00	0
2023-08-25	18.00	18.00	18.00	18.00	0
2023-08-24	18.00	18.00	18.00	18.00	0
2023-08-23	18.00	18.00	18.00	18.00	0
2023-08-22	18.00	18.00	18.00	18.00	0
2023-08-21	18.00	18.00	18.00	18.00	0
2023-08-18	18.00	18.00	18.00	18.00	0
2023-08-17	18.00	18.00	18.00	18.00	0
2023-08-16	18.00	18.00	18.00	18.00	0
2023-08-15	18.00	18.00	18.00	18.00	0
2023-08-14	18.00	18.00	18.00	18.00	0
2023-08-11	18.00	18.00	18.00	18.00	0
2023-08-10	18.00	18.00	18.00	18.00	0
2023-08-09	18.00	18.00	18.00	18.00	0
2023-08-08	18.00	18.00	18.00	18.00	0
2023-08-07	18.00	18.00	18.00	18.00	0
2023-08-04	18.00	18.00	18.00	18.00	0
2023-08-03	18.00	18.00	18.00	18.00	0
2023-08-02	18.00	18.00	18.00	18.00	0
2023-08-01	18.00	18.00	18.00	18.00	0
2023-07-31	18.00	18.00	18.00	18.00	0
2023-07-28	18.00	18.00	18.00	18.00	0
2023-07-27	18.00	18.00	18.00	18.00	0
2023-07-26	18.00	18.00	18.00	18.00	0
2023-07-25	18.00	18.00	18.00	18.00	0
2023-07-24	18.00	18.00	18.00	18.00	0
2023-07-21	18.00	18.00	18.00	18.00	0
2023-07-20	18.00	18.00	18.00	18.00	0
2023-07-19	18.00	18.00	18.00	18.00	0
2023-07-18	18.00	18.00	18.00	18.00	0
2023-07-17	18.00	18.00	18.00	18.00	0
2023-07-14	18.00	18.00	18.00	18.00	0
2023-07-13	18.00	18.00	18.00	18.00	0
2023-07-12	18.00	18.00	18.00	18.00	0
2023-07-11	18.00	18.00	18.00	18.00	0
2023-07-10	18.00	18.00	18.00	18.00	0
2023-07-07	18.00	18.00	18.00	18.00	0
2023-07-06	18.00	18.00	18.00	18.00	0
2023-07-05	18.00	18.00	18.00	18.00	0
2023-07-04	18.00	18.00	18.00	18.00	0
2023-07-03	18.00	18.00	18.00	18.00	0
2023-06-30	18.00	18.00	18.00	18.00	0
2023-06-29	18.00	18.00	18.00	18.00	0
2023-06-28	18.00	18.00	18.00	18.00	0
2023-06-27	18.00	18.00	18.00	18.00	0
2023-06-26	18.00	18.00	18.00	18.00	0
2023-06-23	18.00	18.00	18.00	18.00	0
2023-06-22	18.00	18.00	18.00	18.00	0
2023-06-21	18.00	18.00	18.00	18.00	0
2023-06-20	18.00	18.00	18.00	18.00	0
2023-06-19	18.00	18.00	18.00	18.00	0
2023-06-16	18.00	18.00	18.00	18.00	0
2023-06-15	18.00	18.00	18.00	18.00	0
2023-06-14	18.00	18.00	18.00	18.00	0
2023-06-13	18.00	18.00	18.00	18.00	0
2023-06-12	18.00	18.00	18.00	18.00	0
2023-06-09	18.00	18.00	18.00	18.00	0
2023-06-08	18.00	18.00	18.00	18.00	0
2023-06-07	18.00	18.00	18.00	18.00	0
2023-06-06	18.00	18.00	18.00	18.00	0
2023-06-05	18.00	18.00	18.00	18.00	0
2023-06-02	18.00	18.00	18.00	18.00	0
2023-06-01	18.00	18.00	18.00	18.00	0
2023-05-31	18.00	18.00	18.00	18.00	0
2023-05-30	18.00	18.00	18.00	18.00	0
2023-05-29	18.00	18.00	18.00	18.00	0
2023-05-26	18.00	18.00	18.00	18.00	0
2023-05-25	18.00	18.00	18.00	18.00	0
2023-05-24	18.00	18.00	18.00	18.00	0
2023-05-23	18.00	18.00	18.00	18.00	0
2023-05-22	18.00	18.00	18.00	18.00	0
2023-05-19	18.00	18.00	18.00	18.00	0
2023-05-18	18.00	18.00	18.00	18.00	0
2023-05-17	18.00	18.00	18.00	18.00	0
2023-05-16	18.00	18.00	18.00	18.00	0
2023-05-15	18.00	18.00	18.00	18.00	0
2023-05-12	18.00	18.00	18.00	18.00	0
2023-05-11	18.00	18.00	18.00	18.00	0
2023-05-10	18.00	18.00	18.00	18.00	0
2023-05-09	18.00	18.00	18.00	18.00	0
2023-05-08	18.00	18.00	18.00	18.00	0
2023-05-05	18.00	18.00	18.00	18.00	0
2023-05-04	19.00	19.00	18.00	18.00	5,500
2023-05-03	19.00	19.00	19.00	19.00	0
2023-05-02	19.00	19.00	19.00	19.00	0
2023-05-01	19.00	19.00	19.00	19.00	0
2023-04-28	19.00	19.00	19.00	19.00	0
2023-04-27	19.00	19.00	19.00	19.00	0
2023-04-26	19.00	19.00	19.00	19.00	0
2023-04-25	19.00	19.00	19.00	19.00	0
2023-04-24	19.00	19.00	19.00	19.00	0
2023-04-21	19.00	19.00	19.00	19.00	0
2023-04-20	21.00	21.00	19.00	19.00	10,310
2023-04-19	21.00	21.00	21.00	21.00	0
2023-04-18	21.00	21.00	21.00	21.00	0
2023-04-17	21.00	21.00	21.00	21.00	0
2023-04-14	21.00	21.00	21.00	21.00	0
2023-04-13	21.00	21.00	21.00	21.00	0
2023-04-12	21.00	21.00	21.00	21.00	0
2023-04-11	21.00	21.00	21.00	21.00	0
2023-04-10	21.00	21.00	21.00	21.00	0
2023-04-07	21.00	21.00	21.00	21.00	0
2023-04-06	21.00	21.00	21.00	21.00	0
2023-04-05	22.00	22.00	21.00	21.00	5,000
2023-04-04	22.00	22.00	22.00	22.00	0
2023-04-03	22.00	22.00	22.00	22.00	0
2023-03-31	22.00	22.00	22.00	22.00	0
2023-03-30	22.00	22.00	22.00	22.00	0
2023-03-29	22.00	22.00	22.00	22.00	0
2023-03-28	22.00	22.00	22.00	22.00	0
2023-03-27	22.00	22.00	22.00	22.00	0
2023-03-24	22.00	22.00	22.00	22.00	0
2023-03-23	24.00	24.00	23.00	23.00	5,322
2023-03-22	24.00	24.00	24.00	24.00	0
2023-03-21	24.00	24.00	24.00	24.00	0
2023-03-20	24.00	24.00	24.00	24.00	0
2023-03-17	24.00	24.00	24.00	24.00	0
2023-03-16	24.00	24.00	24.00	24.00	0
2023-03-15	24.00	24.00	24.00	24.00	0
2023-03-14	24.00	24.00	24.00	24.00	0
2023-03-13	24.00	24.00	24.00	24.00	0
2023-03-10	24.00	24.00	24.00	24.00	0
2023-03-09	24.00	24.00	24.00	24.00	0
2023-03-08	24.00	24.00	24.00	24.00	0
2023-03-07	24.00	24.00	24.00	24.00	0
2023-03-06	24.00	24.00	24.00	24.00	0
2023-03-03	24.00	24.00	24.00	24.00	0
2023-03-02	24.00	24.00	24.00	24.00	0
2023-03-01	24.00	24.00	24.00	24.00	0
2023-02-28	24.00	24.00	24.00	24.00	0
2023-02-27	24.00	24.00	24.00	24.00	0
2023-02-24	24.00	24.00	24.00	24.00	0
2023-02-23	24.00	24.00	24.00	24.00	0
2023-02-22	24.00	24.00	24.00	24.00	0
2023-02-21	24.00	24.00	24.00	24.00	0
2023-02-20	24.00	24.00	24.00	24.00	0
2023-02-17	24.00	24.00	24.00	24.00	0
2023-02-16	24.00	24.00	24.00	24.00	0
2023-02-15	24.00	24.00	24.00	24.00	0
2023-02-14	24.00	24.00	24.00	24.00	0
2023-02-13	24.00	24.00	24.00	24.00	0
2023-02-10	24.00	24.00	24.00	24.00	0
2023-02-09	24.00	24.00	24.00	24.00	0
2023-02-08	24.00	24.00	24.00	24.00	0
2023-02-07	24.00	24.00	24.00	24.00	0
2023-02-06	24.00	24.00	24.00	24.00	0
2023-02-03	24.00	24.00	24.00	24.00	0
2023-02-02	24.00	24.00	24.00	24.00	0
2023-02-01	24.00	24.00	24.00	24.00	0
2023-01-31	24.00	24.00	24.00	24.00	0
2023-01-30	24.00	24.00	24.00	24.00	0
2023-01-27	24.00	24.00	24.00	24.00	0
2023-01-26	24.00	24.00	24.00	24.00	0
2023-01-25	24.00	24.00	24.00	24.00	0
2023-01-24	24.00	24.00	24.00	24.00	0
2023-01-23	24.00	24.00	24.00	24.00	0
2023-01-20	24.00	24.00	24.00	24.00	0
2023-01-19	24.00	24.00	24.00	24.00	0
2023-01-18	24.00	24.00	24.00	24.00	0
2023-01-17	24.00	24.00	24.00	24.00	0
2023-01-16	24.00	24.00	24.00	24.00	0
2023-01-13	24.00	24.00	24.00	24.00	5,255
2023-01-12	24.00	24.00	24.00	24.00	0
2023-01-11	24.00	24.00	24.00	24.00	0
2023-01-10	24.00	24.00	24.00	24.00	0
2023-01-09	24.00	24.00	24.00	24.00	0
2023-01-06	24.00	24.00	24.00	24.00	0
2023-01-05	24.00	24.00	24.00	24.00	0
2023-01-04	24.00	24.00	24.00	24.00	0
2023-01-03	24.00	24.00	24.00	24.00	0
2023-01-02	24.00	24.00	24.00	24.00	0
2022-12-30	24.00	24.00	24.00	24.00	0
2022-12-29	24.00	24.00	24.00	24.00	0
2022-12-28	24.00	24.00	24.00	24.00	0
2022-12-27	24.00	24.00	24.00	24.00	0
2022-12-26	24.00	24.00	24.00	24.00	0
2022-12-23	24.00	24.00	24.00	24.00	0
2022-12-22	24.00	24.00	24.00	24.00	0
2022-12-21	24.00	24.00	24.00	24.00	0
2022-12-20	24.00	24.00	24.00	24.00	0
2022-12-19	24.00	24.00	24.00	24.00	0
2022-12-16	24.00	24.00	24.00	24.00	0
2022-12-15	24.00	24.00	24.00	24.00	0
2022-12-14	24.00	24.00	24.00	24.00	0
2022-12-13	24.00	24.00	24.00	24.00	0
2022-12-12	24.00	24.00	24.00	24.00	0
2022-12-09	24.00	24.00	24.00	24.00	0
2022-12-08	24.00	24.00	24.00	24.00	0
2022-12-07	24.00	24.00	24.00	24.00	0
2022-12-06	24.00	24.00	24.00	24.00	0
2022-12-05	24.00	24.00	24.00	24.00	0
2022-12-02	24.00	24.00	24.00	24.00	0
2022-12-01	24.00	24.00	24.00	24.00	0
2022-11-30	24.00	24.00	24.00	24.00	0
2022-11-29	24.00	24.00	24.00	24.00	0
2022-11-28	24.00	24.00	24.00	24.00	0
2022-11-25	24.00	24.00	24.00	24.00	0
2022-11-24	24.00	24.00	24.00	24.00	0
2022-11-23	24.00	24.00	24.00	24.00	0
2022-11-22	24.00	24.00	24.00	24.00	0
2022-11-21	24.00	24.00	24.00	24.00	0
2022-11-18	24.00	24.00	24.00	24.00	10,000
2022-11-17	24.00	24.00	24.00	24.00	0
2022-11-16	24.00	24.00	24.00	24.00	0
2022-11-15	24.00	24.00	24.00	24.00	0
2022-11-14	24.00	24.00	24.00	24.00	0
2022-11-11	24.00	24.00	24.00	24.00	0
2022-11-10	24.00	24.00	24.00	24.00	0
2022-11-09	24.00	24.00	24.00	24.00	0
2022-11-08	24.00	24.00	24.00	24.00	0
2022-11-07	24.00	24.00	24.00	24.00	0
2022-11-04	24.00	24.00	24.00	24.00	0
2022-11-03	24.00	24.00	24.00	24.00	0
2022-11-02	27.50	27.50	24.00	24.00	5,255
2022-11-01	27.50	27.50	27.50	27.50	0
2022-10-31	27.50	27.50	27.50	27.50	0
2022-10-28	27.50	27.50	27.50	27.50	0
2022-10-27	27.50	27.50	27.50	27.50	0
2022-10-26	27.50	27.50	27.50	27.50	0
2022-10-25	27.50	27.50	27.50	27.50	0
2022-10-24	27.50	27.50	27.50	27.50	0
2022-10-21	27.50	27.50	27.50	27.50	0
2022-10-20	27.50	27.50	27.50	27.50	0
2022-10-19	27.50	27.50	27.50	27.50	0
2022-10-18	27.50	27.50	27.50	27.50	0
2022-10-17	27.50	27.50	27.50	27.50	0
2022-10-14	27.50	27.50	27.50	27.50	0
2022-10-13	27.50	27.50	27.50	27.50	0
2022-10-12	27.50	27.50	27.50	27.50	0
2022-10-11	27.50	27.50	27.50	27.50	0
2022-10-10	27.50	27.50	27.50	27.50	0
2022-10-07	27.50	27.50	27.50	27.50	0
2022-10-06	27.50	27.50	27.50	27.50	0
2022-10-05	27.50	27.50	27.50	27.50	0
2022-10-04	27.50	27.50	27.50	27.50	0
2022-10-03	27.50	27.50	27.50	27.50	0
2022-09-30	27.50	27.50	27.50	27.50	0
2022-09-29	27.50	27.50	27.50	27.50	0
2022-09-28	27.50	27.50	27.50	27.50	0
2022-09-27	27.50	27.50	27.50	27.50	0
2022-09-26	27.50	27.50	27.50	27.50	0
2022-09-23	27.50	27.50	27.50	27.50	0
2022-09-22	27.50	27.50	27.50	27.50	0
2022-09-21	27.50	27.50	27.50	27.50	0
2022-09-20	27.50	27.50	27.50	27.50	0
2022-09-19	27.50	27.50	27.50	27.50	0
2022-09-16	27.50	27.50	27.50	27.50	0
2022-09-15	27.50	27.50	27.50	27.50	0
2022-09-14	27.50	27.50	27.50	27.50	0
2022-09-13	27.50	27.50	27.50	27.50	0
2022-09-12	27.50	27.50	27.50	27.50	0
2022-09-09	27.50	27.50	27.50	27.50	0
2022-09-08	27.50	27.50	27.50	27.50	0
2022-09-07	27.50	27.50	27.50	27.50	0
2022-09-06	27.50	27.50	27.50	27.50	0
2022-09-05	27.50	27.50	27.50	27.50	0
2022-09-02	27.50	27.50	27.50	27.50	0
2022-09-01	27.50	27.50	27.50	27.50	0
2022-08-31	27.50	27.50	27.50	27.50	0
2022-08-30	27.50	27.50	27.50	27.50	0
2022-08-29	27.50	27.50	27.50	27.50	0
2022-08-26	27.50	27.50	27.50	27.50	0
2022-08-25	27.50	27.50	27.50	27.50	0
2022-08-24	27.50	27.50	27.50	27.50	0
2022-08-23	27.50	27.50	27.50	27.50	0
2022-08-22	27.50	27.50	27.50	27.50	0
2022-08-19	27.50	27.50	27.50	27.50	0
2022-08-18	27.50	27.50	27.50	27.50	0
2022-08-17	27.50	27.50	27.50	27.50	0
2022-08-16	27.50	27.50	27.50	27.50	0
2022-08-15	27.50	27.50	27.50	27.50	0
2022-08-12	27.50	27.50	27.50	27.50	0
2022-08-11	27.50	27.50	27.50	27.50	0
2022-08-10	30.00	30.00	27.50	27.50	0
2022-08-09	34.00	34.00	34.00	34.00	0
2022-08-08	34.00	34.00	34.00	34.00	0
2022-08-05	34.00	34.00	34.00	34.00	0
2022-08-04	34.00	34.00	34.00	34.00	0
2022-08-03	34.00	34.00	34.00	34.00	0
2022-08-02	34.00	34.00	34.00	34.00	0
2022-08-01	34.00	34.00	34.00	34.00	0
2022-07-29	34.00	34.00	34.00	34.00	0
2022-07-28	34.00	34.00	34.00	34.00	0
2022-07-27	34.00	34.00	34.00	34.00	0
2022-07-26	34.00	34.00	34.00	34.00	0
2022-07-25	34.00	34.00	34.00	34.00	0
2022-07-22	34.00	34.00	34.00	34.00	0
2022-07-21	34.00	34.00	34.00	34.00	0
2022-07-20	34.00	34.00	34.00	34.00	0
2022-07-19	34.00	34.00	34.00	34.00	0
2022-07-18	34.00	34.00	34.00	34.00	0
2022-07-15	34.00	34.00	34.00	34.00	0
2022-07-14	34.00	34.00	34.00	34.00	0
2022-07-13	34.00	34.00	34.00	34.00	0
2022-07-12	34.00	34.00	34.00	34.00	0
2022-07-11	34.00	34.00	34.00	34.00	0
2022-07-08	34.00	34.00	34.00	34.00	0
2022-07-07	34.00	34.00	34.00	34.00	0
2022-07-06	34.00	34.00	30.00	34.00	0
2022-07-05	34.00	34.00	34.00	34.00	0
2022-07-04	34.00	34.00	34.00	34.00	0
2022-07-01	34.00	34.00	34.00	34.00	0

Share	Price	Change
Belluscura (BELL)	15.75	28.57%
Kore Potash (KP2)	0.95	26.67%
Nexus Infrastr. (NEXS)	102.50	24.24%
Heiq (HEIQ)	11.95	22.48%
Watches Switz (WOSG)	405.00	19.89%

Share	Price	Change
Regtech Open (RTOP)	1.50	-31.82%
Mc Mining (MCM)	7.00	-18.84%
Libertine Hold (LIB)	2.75	-16.67%
Chrysalis Inves (CHRY)	77.30	-16.43%
Lunglife Ai (LLAI)	21.50	-15.69%

Share	Price	Volume
Supply@me Cap (SYME)	0.0198	597,892,657
Mosman Oil Gas (MSMN)	0.021	520,659,974
Clontarf (CLON)	0.0475	265,968,156
Beacon Energy. (BCE)	0.0525	241,469,832
Cap-xx (CPX)	0.086	143,774,588