Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,633 |
| 2024-04-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 3,109 |
| 2024-04-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 6,408 |
| 2024-04-26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 5,580 |
| 2024-04-25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,190.00 | 10,765 |
| 2024-04-24 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 8,076 |
| 2024-04-23 | 1,180.00 | 1,180.00 | 1,160.00 | 1,170.00 | 8,332 |
| 2024-04-22 | 1,160.00 | 1,200.00 | 1,160.00 | 1,200.00 | 17,312 |
| 2024-04-19 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 1,625 |
| 2024-04-18 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 5,620 |
| 2024-04-17 | 1,140.00 | 1,160.00 | 1,140.00 | 1,185.00 | 6,014 |
| 2024-04-16 | 1,140.00 | 1,160.00 | 1,140.00 | 1,150.00 | 4,697 |
| 2024-04-15 | 1,185.00 | 1,185.00 | 1,150.00 | 1,150.00 | 11,175 |
| 2024-04-12 | 1,190.00 | 1,190.00 | 1,170.00 | 1,185.00 | 7,062 |
| 2024-04-11 | 1,170.00 | 1,180.00 | 1,170.00 | 1,160.00 | 9,962 |
| 2024-04-10 | 1,170.00 | 1,190.00 | 1,140.00 | 1,165.00 | 6,209 |
| 2024-04-09 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 1,157 |
| 2024-04-08 | 1,150.00 | 1,190.00 | 1,150.00 | 1,155.00 | 15,929 |
| 2024-04-05 | 1,150.00 | 1,160.00 | 1,150.00 | 1,170.00 | 8,400 |
| 2024-04-04 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 5,568 |
| 2024-04-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,165.00 | 5,354 |
| 2024-04-02 | 1,150.00 | 1,150.00 | 1,140.00 | 1,165.00 | 5,447 |
| 2024-04-01 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0 |
| 2024-03-29 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0 |
| 2024-03-28 | 1,145.00 | 1,145.00 | 1,145.00 | 1,172.50 | 17,920 |
| 2024-03-27 | 1,145.00 | 1,145.00 | 1,145.00 | 1,170.00 | 6,371 |
| 2024-03-26 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2,802 |
| 2024-03-25 | 1,190.00 | 1,190.00 | 1,140.00 | 1,140.00 | 17,975 |
| 2024-03-22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,170.00 | 2,404 |
| 2024-03-21 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 12,562 |
| 2024-03-20 | 1,130.00 | 1,200.00 | 1,105.00 | 1,165.00 | 2,739 |
| 2024-03-19 | 1,160.00 | 1,160.00 | 1,160.00 | 1,167.50 | 4,452 |
| 2024-03-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 22,247 |
| 2024-03-15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 5,680 |
| 2024-03-14 | 1,155.00 | 1,155.00 | 1,152.50 | 1,152.50 | 1,519 |
| 2024-03-13 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 8,450 |
| 2024-03-12 | 1,135.00 | 1,135.00 | 1,135.00 | 1,155.00 | 11,018 |
| 2024-03-11 | 1,130.00 | 1,130.00 | 1,130.00 | 1,152.50 | 8,737 |
| 2024-03-08 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 10,382 |
| 2024-03-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,178 |
| 2024-03-06 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 34,928 |
| 2024-03-05 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 7,509 |
| 2024-03-04 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 7,511 |
| 2024-03-01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,157.50 | 2,041 |
| 2024-02-29 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 8,257 |
| 2024-02-28 | 1,135.00 | 1,135.00 | 1,135.00 | 1,157.50 | 5,762 |
| 2024-02-27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,157.50 | 2,862 |
| 2024-02-26 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 8,011 |
| 2024-02-23 | 1,135.00 | 1,135.00 | 1,135.00 | 1,155.00 | 6,190 |
| 2024-02-22 | 1,155.00 | 1,155.00 | 1,130.00 | 1,155.00 | 7,208 |
| 2024-02-21 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,054 |
| 2024-02-20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,155.00 | 24,155 |
| 2024-02-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,155.00 | 16,086 |
| 2024-02-16 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 4,567 |
| 2024-02-15 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 12,165 |
| 2024-02-14 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 5,361 |
| 2024-02-13 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 6,277 |
| 2024-02-12 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 3,397 |
| 2024-02-09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,145.00 | 18,933 |
| 2024-02-08 | 1,110.00 | 1,140.00 | 1,110.00 | 1,145.00 | 47,663 |
| 2024-02-07 | 1,100.00 | 1,135.00 | 1,100.00 | 1,137.50 | 6,413 |
| 2024-02-06 | 1,137.50 | 1,137.50 | 1,117.50 | 1,117.50 | 8,699 |
| 2024-02-05 | 1,130.00 | 1,135.00 | 1,130.00 | 1,137.50 | 5,249 |
| 2024-02-02 | 1,137.50 | 1,137.50 | 1,122.50 | 1,122.50 | 3,924 |
| 2024-02-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,137.50 | 3,514 |
| 2024-01-31 | 1,110.00 | 1,110.00 | 1,110.00 | 1,135.00 | 3,381 |
| 2024-01-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,145.00 | 10,961 |
| 2024-01-29 | 1,140.00 | 1,142.50 | 1,140.00 | 1,142.50 | 16,697 |
| 2024-01-26 | 1,165.00 | 1,165.00 | 1,160.00 | 1,140.00 | 23,794 |
| 2024-01-25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,137.50 | 19,914 |
| 2024-01-24 | 1,170.00 | 1,170.00 | 1,170.00 | 1,177.50 | 10,375 |
| 2024-01-23 | 1,165.00 | 1,165.00 | 1,165.00 | 1,177.50 | 14,170 |
| 2024-01-22 | 1,130.00 | 1,130.00 | 1,130.00 | 1,172.50 | 6,041 |
| 2024-01-19 | 1,160.00 | 1,160.00 | 1,135.00 | 1,135.00 | 23,854 |
| 2024-01-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 5,383 |
| 2024-01-17 | 1,160.00 | 1,215.00 | 1,160.00 | 1,215.00 | 7,178 |
| 2024-01-16 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 4,643 |
| 2024-01-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,566 |
| 2024-01-12 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 5,645 |
| 2024-01-11 | 1,215.00 | 1,215.00 | 1,210.00 | 1,212.50 | 3,161 |
| 2024-01-10 | 1,227.50 | 1,232.50 | 1,227.50 | 1,232.50 | 1,538 |
| 2024-01-09 | 1,215.00 | 1,227.50 | 1,215.00 | 1,227.50 | 788 |
| 2024-01-08 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 3,326 |
| 2024-01-05 | 1,265.00 | 1,265.00 | 1,265.00 | 1,215.00 | 432 |
| 2024-01-04 | 1,235.00 | 1,235.00 | 1,230.00 | 1,217.50 | 4,421 |
| 2024-01-03 | 1,182.50 | 1,197.50 | 1,182.50 | 1,197.50 | 8,045 |
| 2024-01-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,182.50 | 4,561 |
| 2024-01-01 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2023-12-29 | 1,195.00 | 1,195.00 | 1,195.00 | 1,205.00 | 4,000 |
| 2023-12-28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,200.00 | 8,064 |
| 2023-12-27 | 1,210.00 | 1,230.00 | 1,210.00 | 1,200.00 | 35,991 |
| 2023-12-26 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0 |
| 2023-12-25 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0 |
| 2023-12-22 | 1,177.50 | 1,182.50 | 1,177.50 | 1,182.50 | 1,896 |
| 2023-12-21 | 1,170.00 | 1,210.00 | 1,165.00 | 1,177.50 | 6,357 |
| 2023-12-20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 14,452 |
| 2023-12-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,214 |
| 2023-12-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 8,346 |
| 2023-12-15 | 1,145.00 | 1,220.00 | 1,145.00 | 1,190.00 | 6,550 |
| 2023-12-14 | 1,195.00 | 1,220.00 | 1,190.00 | 1,172.50 | 5,395 |
| 2023-12-13 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 1,569 |
| 2023-12-12 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 928 |
| 2023-12-11 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 2,900 |
| 2023-12-08 | 1,120.00 | 1,190.00 | 1,120.00 | 1,152.50 | 13,719 |
| 2023-12-07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2,381 |
| 2023-12-06 | 1,180.00 | 1,180.00 | 1,130.00 | 1,160.00 | 2,099 |
| 2023-12-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,170.00 | 3,850 |
| 2023-12-04 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 3,667 |
| 2023-12-01 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 3,894 |
| 2023-11-30 | 1,210.00 | 1,210.00 | 1,197.50 | 1,197.50 | 2,335 |
| 2023-11-29 | 1,170.00 | 1,260.00 | 1,170.00 | 1,210.00 | 4,232 |
| 2023-11-28 | 1,175.00 | 1,220.00 | 1,175.00 | 1,220.00 | 5,613 |
| 2023-11-27 | 1,260.00 | 1,260.00 | 1,260.00 | 1,227.50 | 17,087 |
| 2023-11-24 | 1,220.00 | 1,240.00 | 1,220.00 | 1,230.00 | 6,925 |
| 2023-11-23 | 1,240.00 | 1,240.00 | 1,187.50 | 1,187.50 | 17,665 |
| 2023-11-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3,922 |
| 2023-11-21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,185.00 | 12,693 |
| 2023-11-20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,180.00 | 9,334 |
| 2023-11-17 | 1,120.00 | 1,200.00 | 1,120.00 | 1,200.00 | 18,796 |
| 2023-11-16 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 9,567 |
| 2023-11-15 | 1,110.00 | 1,110.00 | 1,075.00 | 1,075.00 | 3,272 |
| 2023-11-14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,504 |
| 2023-11-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 15,470 |
| 2023-11-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,507 |
| 2023-11-09 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 3,195 |
| 2023-11-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,065.00 | 6,228 |
| 2023-11-07 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4,814 |
| 2023-11-06 | 1,090.00 | 1,100.00 | 1,070.00 | 1,065.00 | 5,494 |
| 2023-11-03 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,892 |
| 2023-11-02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 12,463 |
| 2023-11-01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5,451 |
| 2023-10-31 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,069 |
| 2023-10-30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,204 |
| 2023-10-27 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 182 |
| 2023-10-26 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5,342 |
| 2023-10-25 | 1,030.00 | 1,110.00 | 1,030.00 | 1,110.00 | 1,697 |
| 2023-10-24 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 490 |
| 2023-10-23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 3,149 |
| 2023-10-20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2,862 |
| 2023-10-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4,781 |
| 2023-10-18 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,945 |
| 2023-10-17 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 707 |
| 2023-10-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,065.00 | 9,175 |
| 2023-10-13 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5,326 |
| 2023-10-12 | 1,090.00 | 1,090.00 | 1,090.00 | 1,065.00 | 11,741 |
| 2023-10-11 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 5,861 |
| 2023-10-10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 9,630 |
| 2023-10-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,075.00 | 3,335 |
| 2023-10-06 | 1,040.00 | 1,080.00 | 1,040.00 | 1,080.00 | 5,735 |
| 2023-10-05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 596 |
| 2023-10-04 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,063 |
| 2023-10-03 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 3,818 |
| 2023-10-02 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 7,347 |
| 2023-09-29 | 1,040.00 | 1,130.00 | 1,040.00 | 1,085.00 | 2,823 |
| 2023-09-28 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 151 |
| 2023-09-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,085.00 | 8,948 |
| 2023-09-26 | 1,070.00 | 1,070.00 | 1,060.00 | 1,085.00 | 13,859 |
| 2023-09-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,100.00 | 1,482 |
| 2023-09-22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,700 |
| 2023-09-21 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 13,746 |
| 2023-09-20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,095.00 | 19,077 |
| 2023-09-19 | 1,095.00 | 1,095.00 | 1,087.50 | 1,087.50 | 702 |
| 2023-09-18 | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 1,315 |
| 2023-09-15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 4,271 |
| 2023-09-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 902 |
| 2023-09-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 246 |
| 2023-09-12 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 11 |
| 2023-09-11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,095.00 | 1,804 |
| 2023-09-08 | 1,065.00 | 1,065.00 | 1,065.00 | 1,090.00 | 808 |
| 2023-09-07 | 1,100.00 | 1,100.00 | 1,072.50 | 1,072.50 | 4,258 |
| 2023-09-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,100.00 | 15,325 |
| 2023-09-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,100.00 | 3,848 |
| 2023-09-04 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 530 |
| 2023-09-01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,471 |
| 2023-08-31 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 168 |
| 2023-08-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,425 |
| 2023-08-29 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1,654 |
| 2023-08-28 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2023-08-25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,095.00 | 2,590 |
| 2023-08-24 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 9,005 |
| 2023-08-23 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2,169 |
| 2023-08-22 | 1,050.00 | 1,095.00 | 1,050.00 | 1,095.00 | 4,936 |
| 2023-08-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3,421 |
| 2023-08-18 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 11,577 |
| 2023-08-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 13,669 |
| 2023-08-16 | 1,065.00 | 1,100.00 | 1,060.00 | 1,100.00 | 18,063 |
| 2023-08-15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 19,983 |
| 2023-08-14 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2,217 |
| 2023-08-11 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 978 |
| 2023-08-10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 896 |
| 2023-08-09 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 3,080 |
| 2023-08-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,105.00 | 7,048 |
| 2023-08-07 | 1,135.00 | 1,135.00 | 1,105.00 | 1,105.00 | 3,217 |
| 2023-08-04 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 13,893 |
| 2023-08-03 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 4,960 |
| 2023-08-02 | 1,120.00 | 1,120.00 | 1,060.00 | 1,105.00 | 978 |
| 2023-08-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,105.00 | 11,305 |
| 2023-07-31 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 5,032 |
| 2023-07-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,105.00 | 3,919 |
| 2023-07-27 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 7,266 |
| 2023-07-26 | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 1,979 |
| 2023-07-25 | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 4,604 |
| 2023-07-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,080.00 | 14,041 |
| 2023-07-21 | 1,060.00 | 1,110.00 | 1,060.00 | 1,080.00 | 6,542 |
| 2023-07-20 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 12,726 |
| 2023-07-19 | 1,120.00 | 1,120.00 | 1,070.00 | 1,070.00 | 11,125 |
| 2023-07-18 | 1,110.00 | 1,110.00 | 1,110.00 | 1,077.50 | 2,971 |
| 2023-07-17 | 1,030.00 | 1,115.00 | 1,025.00 | 1,075.00 | 13,117 |
| 2023-07-14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,070.00 | 1,258 |
| 2023-07-13 | 1,030.00 | 1,035.00 | 1,030.00 | 1,070.00 | 10,357 |
| 2023-07-12 | 1,060.00 | 1,125.00 | 1,060.00 | 1,080.00 | 5,737 |
| 2023-07-11 | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 6,115 |
| 2023-07-10 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 277 |
| 2023-07-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,110.00 | 5,964 |
| 2023-07-06 | 1,150.00 | 1,150.00 | 1,115.00 | 1,115.00 | 5,682 |
| 2023-07-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 604 |
| 2023-07-04 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 7,176 |
| 2023-07-03 | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 8,541 |
| 2023-06-30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 9,304 |
| 2023-06-29 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 676 |
| 2023-06-28 | 1,125.00 | 1,125.00 | 1,102.50 | 1,102.50 | 1,540 |
| 2023-06-27 | 1,110.00 | 1,125.00 | 1,090.00 | 1,125.00 | 5,375 |
| 2023-06-26 | 1,110.00 | 1,110.00 | 1,110.00 | 1,117.50 | 4,572 |
| 2023-06-23 | 1,135.00 | 1,135.00 | 1,110.00 | 1,110.00 | 2,559 |
| 2023-06-22 | 1,210.00 | 1,210.00 | 1,180.00 | 1,180.00 | 1,302 |
| 2023-06-21 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 9,985 |
| 2023-06-20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 12,403 |
| 2023-06-19 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 6,869 |
| 2023-06-16 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 3,273 |
| 2023-06-15 | 1,145.00 | 1,225.00 | 1,145.00 | 1,180.00 | 12,145 |
| 2023-06-14 | 1,230.00 | 1,230.00 | 1,230.00 | 1,190.00 | 4,740 |
| 2023-06-13 | 1,187.50 | 1,190.00 | 1,187.50 | 1,190.00 | 5,879 |
| 2023-06-12 | 1,145.00 | 1,145.00 | 1,145.00 | 1,187.50 | 1,226 |
| 2023-06-09 | 1,145.00 | 1,145.00 | 1,145.00 | 1,187.50 | 973 |
| 2023-06-08 | 1,230.00 | 1,230.00 | 1,190.00 | 1,190.00 | 689 |
| 2023-06-07 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 6,759 |
| 2023-06-06 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2,827 |
| 2023-06-05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 7,620 |
| 2023-06-02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2,047 |
| 2023-06-01 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,011 |
| 2023-05-31 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,551 |
| 2023-05-30 | 1,145.00 | 1,230.00 | 1,145.00 | 1,190.00 | 580 |
| 2023-05-29 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2023-05-26 | 1,145.00 | 1,145.00 | 1,145.00 | 1,190.00 | 1,373 |
| 2023-05-25 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 756 |
| 2023-05-24 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 4,627 |
| 2023-05-23 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 2,115 |
| 2023-05-22 | 1,195.00 | 1,195.00 | 1,192.50 | 1,192.50 | 9,689 |
| 2023-05-19 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 2,655 |
| 2023-05-18 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 1,528 |
| 2023-05-17 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 5,240 |
| 2023-05-16 | 1,230.00 | 1,230.00 | 1,230.00 | 1,192.50 | 999 |
| 2023-05-15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,190.00 | 8,154 |
| 2023-05-12 | 1,235.00 | 1,235.00 | 1,235.00 | 1,190.00 | 1,297 |
| 2023-05-11 | 1,182.50 | 1,190.00 | 1,182.50 | 1,190.00 | 10,006 |
| 2023-05-10 | 1,175.00 | 1,182.50 | 1,175.00 | 1,182.50 | 2,495 |
| 2023-05-09 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,923 |
| 2023-05-08 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2023-05-05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,175.00 | 3,641 |
| 2023-05-04 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,397 |
| 2023-05-03 | 1,167.50 | 1,175.00 | 1,167.50 | 1,175.00 | 1,843 |
| 2023-05-02 | 1,125.00 | 1,125.00 | 1,125.00 | 1,167.50 | 1,862 |
| 2023-05-01 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2023-04-28 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 940 |
| 2023-04-27 | 1,130.00 | 1,165.00 | 1,130.00 | 1,165.00 | 1,599 |
| 2023-04-26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2,226 |
| 2023-04-25 | 1,180.00 | 1,210.00 | 1,180.00 | 1,165.00 | 6,396 |
| 2023-04-24 | 1,130.00 | 1,165.00 | 1,130.00 | 1,165.00 | 3,978 |
| 2023-04-21 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 697 |
| 2023-04-20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,116 |
| 2023-04-19 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 7,360 |
| 2023-04-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 6,472 |
| 2023-04-17 | 1,125.00 | 1,195.00 | 1,125.00 | 1,160.00 | 17,351 |
| 2023-04-14 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 1,645 |
| 2023-04-13 | 1,195.00 | 1,195.00 | 1,170.00 | 1,170.00 | 3,436 |
| 2023-04-12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 7,743 |
| 2023-04-11 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 10,360 |
| 2023-04-10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2023-04-07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2023-04-06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 6,550 |
| 2023-04-05 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 33,195 |
| 2023-04-04 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 4,585 |
| 2023-04-03 | 1,235.00 | 1,235.00 | 1,230.00 | 1,195.00 | 15,073 |
| 2023-03-31 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 4,448 |
| 2023-03-30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,570 |
| 2023-03-29 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 2,369 |
| 2023-03-28 | 1,160.00 | 1,200.00 | 1,160.00 | 1,200.00 | 1,819 |
| 2023-03-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 9,417 |
| 2023-03-24 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 1,546 |
| 2023-03-23 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2,408 |
| 2023-03-22 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 19,454 |
| 2023-03-21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,215.00 | 2,763 |
| 2023-03-20 | 1,180.00 | 1,215.00 | 1,180.00 | 1,215.00 | 857 |
| 2023-03-17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 3,691 |
| 2023-03-16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,232.50 | 4,235 |
| 2023-03-15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,724 |
| 2023-03-14 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2,299 |
| 2023-03-13 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 6,387 |
| 2023-03-10 | 1,230.00 | 1,290.00 | 1,230.00 | 1,240.00 | 11,640 |
| 2023-03-09 | 1,285.00 | 1,285.00 | 1,255.00 | 1,247.50 | 3,475 |
| 2023-03-08 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 504 |
| 2023-03-07 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2,643 |
| 2023-03-06 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 8,340 |
| 2023-03-03 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,576 |
| 2023-03-02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2,799 |
| 2023-03-01 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,190 |
| 2023-02-28 | 1,235.00 | 1,235.00 | 1,235.00 | 1,260.00 | 4,878 |
| 2023-02-27 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 2,913 |
| 2023-02-24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,312 |
| 2023-02-23 | 1,235.00 | 1,270.00 | 1,235.00 | 1,270.00 | 3,273 |
| 2023-02-22 | 1,255.00 | 1,275.00 | 1,255.00 | 1,275.00 | 2,918 |
| 2023-02-21 | 1,255.00 | 1,275.00 | 1,255.00 | 1,255.00 | 4,014 |
| 2023-02-20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 8,251 |
| 2023-02-17 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 842 |
| 2023-02-16 | 1,230.00 | 1,230.00 | 1,230.00 | 1,265.00 | 7,345 |
| 2023-02-15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 10,410 |
| 2023-02-14 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 1,500 |
| 2023-02-13 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 2,038 |
| 2023-02-10 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 5,583 |
| 2023-02-09 | 1,295.00 | 1,295.00 | 1,295.00 | 1,265.00 | 1,749 |
| 2023-02-08 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2,167 |
| 2023-02-07 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 908 |
| 2023-02-06 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 10,091 |
| 2023-02-03 | 1,295.00 | 1,295.00 | 1,265.00 | 1,265.00 | 6,150 |
| 2023-02-02 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 3,229 |
| 2023-02-01 | 1,245.00 | 1,275.00 | 1,245.00 | 1,275.00 | 1,703 |
| 2023-01-31 | 1,300.00 | 1,300.00 | 1,245.00 | 1,245.00 | 2,668 |
| 2023-01-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4,152 |
| 2023-01-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,665 |
| 2023-01-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 12,257 |
| 2023-01-25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3,072 |
| 2023-01-24 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2,421 |
| 2023-01-23 | 1,280.00 | 1,280.00 | 1,235.00 | 1,235.00 | 4,485 |
| 2023-01-20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 18,697 |
| 2023-01-19 | 1,170.00 | 1,255.00 | 1,170.00 | 1,215.00 | 8,489 |
| 2023-01-18 | 1,230.00 | 1,260.00 | 1,230.00 | 1,215.00 | 14,612 |
| 2023-01-17 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4,700 |
| 2023-01-16 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 2,421 |
| 2023-01-13 | 1,165.00 | 1,180.00 | 1,165.00 | 1,180.00 | 7,297 |
| 2023-01-12 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 4,009 |
| 2023-01-11 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 6,909 |
| 2023-01-10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 6,930 |
| 2023-01-09 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 6,433 |
| 2023-01-06 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 8,792 |
| 2023-01-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,062.50 | 1,414 |
| 2023-01-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 14,477 |
| 2023-01-03 | 1,055.00 | 1,100.00 | 1,055.00 | 1,095.00 | 6,910 |
| 2023-01-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2022-12-30 | 1,050.00 | 1,100.00 | 1,025.00 | 1,100.00 | 8,866 |
| 2022-12-29 | 1,020.00 | 1,070.00 | 1,020.00 | 1,050.00 | 2,239 |
| 2022-12-28 | 1,070.00 | 1,090.00 | 1,070.00 | 1,055.00 | 11,573 |
| 2022-12-27 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2022-12-26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2022-12-23 | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 2,151 |
| 2022-12-22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2,348 |
| 2022-12-21 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 1,879 |
| 2022-12-20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,087.50 | 1,981 |
| 2022-12-19 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 4,261 |
| 2022-12-16 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2,208 |
| 2022-12-15 | 1,075.00 | 1,105.00 | 1,075.00 | 1,105.00 | 4,134 |
| 2022-12-14 | 1,085.00 | 1,092.50 | 1,085.00 | 1,092.50 | 2,082 |
| 2022-12-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,085.00 | 16,441 |
| 2022-12-12 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 682 |
| 2022-12-09 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 6,979 |
| 2022-12-08 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 6,306 |
| 2022-12-07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,085.00 | 14,649 |
| 2022-12-06 | 1,085.00 | 1,085.00 | 1,085.00 | 1,060.00 | 5,878 |
| 2022-12-05 | 1,060.00 | 1,060.00 | 1,057.50 | 1,057.50 | 3,458 |
| 2022-12-02 | 1,055.00 | 1,090.00 | 1,055.00 | 1,060.00 | 2,729 |
| 2022-12-01 | 1,085.00 | 1,085.00 | 1,030.00 | 1,052.50 | 10,430 |
| 2022-11-30 | 1,070.00 | 1,090.00 | 1,025.00 | 1,060.00 | 11,045 |
| 2022-11-29 | 1,045.00 | 1,065.00 | 1,030.00 | 1,042.50 | 30,163 |
| 2022-11-28 | 1,035.00 | 1,035.00 | 1,017.00 | 1,017.00 | 3,015 |
| 2022-11-25 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 4,785 |
| 2022-11-24 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 318 |
| 2022-11-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 721 |
| 2022-11-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4,626 |
| 2022-11-21 | 1,027.50 | 1,032.50 | 1,027.50 | 1,032.50 | 2,530 |
| 2022-11-18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,027.50 | 2,746 |
| 2022-11-17 | 1,005.00 | 1,005.00 | 1,005.00 | 1,025.00 | 3,455 |
| 2022-11-16 | 1,060.00 | 1,060.00 | 1,005.00 | 1,032.50 | 10,498 |
| 2022-11-15 | 982.00 | 1,060.00 | 982.00 | 1,030.00 | 9,785 |
| 2022-11-14 | 990.00 | 1,040.00 | 970.00 | 1,000.00 | 9,899 |
| 2022-11-11 | 990.00 | 1,030.00 | 990.00 | 1,000.00 | 12,362 |
| 2022-11-10 | 990.00 | 990.00 | 902.00 | 946.00 | 10,483 |
| 2022-11-09 | 945.00 | 950.00 | 945.00 | 950.00 | 10,938 |
| 2022-11-08 | 948.00 | 948.00 | 945.00 | 945.00 | 8,572 |
| 2022-11-07 | 950.00 | 950.00 | 948.00 | 948.00 | 5,701 |
| 2022-11-04 | 924.00 | 924.00 | 924.00 | 950.00 | 37,029 |
| 2022-11-03 | 954.00 | 990.00 | 954.00 | 952.00 | 6,884 |
| 2022-11-02 | 950.00 | 972.00 | 950.00 | 972.00 | 7,225 |
| 2022-11-01 | 945.00 | 950.00 | 945.00 | 950.00 | 10,276 |
| 2022-10-31 | 944.00 | 990.00 | 924.00 | 945.00 | 2,487 |
| 2022-10-28 | 946.00 | 956.00 | 946.00 | 956.00 | 1,253 |
| 2022-10-27 | 934.00 | 934.00 | 934.00 | 946.00 | 7,369 |
| 2022-10-26 | 945.00 | 945.00 | 945.00 | 945.00 | 3,076 |
| 2022-10-25 | 940.00 | 945.00 | 940.00 | 945.00 | 3,780 |
| 2022-10-24 | 945.00 | 945.00 | 940.00 | 940.00 | 1,631 |
| 2022-10-21 | 945.00 | 945.00 | 945.00 | 945.00 | 1,953 |
| 2022-10-20 | 945.00 | 945.00 | 945.00 | 945.00 | 2,416 |
| 2022-10-19 | 900.00 | 988.00 | 900.00 | 945.00 | 13,946 |
| 2022-10-18 | 920.00 | 930.00 | 920.00 | 930.00 | 6,176 |
| 2022-10-17 | 982.00 | 990.00 | 900.00 | 960.00 | 61,102 |
| 2022-10-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,025.00 | 7,305 |
| 2022-10-13 | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 7,988 |
| 2022-10-12 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 3,059 |
| 2022-10-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,937 |
| 2022-10-10 | 1,087.50 | 1,092.50 | 1,087.50 | 1,092.50 | 2,386 |
| 2022-10-07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,087.50 | 3,031 |
| 2022-10-06 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 4,902 |
| 2022-10-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,272 |
| 2022-10-04 | 1,060.00 | 1,060.00 | 1,055.00 | 1,100.00 | 4,033 |
| 2022-10-03 | 1,100.00 | 1,150.00 | 1,100.00 | 1,140.00 | 2,101 |
| 2022-09-30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,125.00 | 2,722 |
| 2022-09-29 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 663 |
| 2022-09-28 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,357 |
| 2022-09-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,125.00 | 881 |
| 2022-09-26 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 4,251 |
| 2022-09-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 7,282 |
| 2022-09-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,150.00 | 4,889 |
| 2022-09-21 | 1,170.00 | 1,195.00 | 1,120.00 | 1,150.00 | 4,240 |
| 2022-09-20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4,202 |
| 2022-09-19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2022-09-16 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 480 |
| 2022-09-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,120.00 | 7,421 |
| 2022-09-14 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 9,600 |
| 2022-09-13 | 1,170.00 | 1,170.00 | 1,120.00 | 1,120.00 | 10,532 |
| 2022-09-12 | 1,110.00 | 1,170.00 | 1,070.00 | 1,170.00 | 23,259 |
| 2022-09-09 | 1,110.00 | 1,140.00 | 1,110.00 | 1,130.00 | 8,741 |
| 2022-09-08 | 1,230.00 | 1,230.00 | 1,120.00 | 1,160.00 | 13,462 |
| 2022-09-07 | 1,225.00 | 1,225.00 | 1,225.00 | 1,180.00 | 1,906 |
| 2022-09-06 | 1,230.00 | 1,230.00 | 1,130.00 | 1,180.00 | 17,609 |
| 2022-09-05 | 1,235.00 | 1,235.00 | 1,225.00 | 1,180.00 | 6,864 |
| 2022-09-02 | 1,280.00 | 1,280.00 | 1,280.00 | 1,237.50 | 4,440 |
| 2022-09-01 | 1,290.00 | 1,290.00 | 1,220.00 | 1,237.50 | 8,726 |
| 2022-08-31 | 1,200.00 | 1,290.00 | 1,200.00 | 1,240.00 | 5,800 |
| 2022-08-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,250.00 | 18,936 |
| 2022-08-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-08-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,250.00 | 1,605 |
| 2022-08-25 | 1,270.00 | 1,300.00 | 1,270.00 | 1,250.00 | 13,447 |
| 2022-08-24 | 1,225.00 | 1,225.00 | 1,225.00 | 1,250.00 | 33,344 |
| 2022-08-23 | 1,240.00 | 1,240.00 | 1,200.00 | 1,200.00 | 3,727 |
| 2022-08-22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 575 |
| 2022-08-19 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 3,214 |
| 2022-08-18 | 1,200.00 | 1,300.00 | 1,200.00 | 1,270.00 | 8,078 |
| 2022-08-17 | 1,290.00 | 1,300.00 | 1,290.00 | 1,250.00 | 22,392 |
| 2022-08-16 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2,913 |
| 2022-08-15 | 1,260.00 | 1,260.00 | 1,170.00 | 1,215.00 | 7,169 |
| 2022-08-12 | 1,235.00 | 1,235.00 | 1,215.00 | 1,215.00 | 16,183 |
| 2022-08-11 | 1,200.00 | 1,235.00 | 1,200.00 | 1,235.00 | 16,183 |
| 2022-08-10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,205.00 | 20,519 |
| 2022-08-09 | 1,255.00 | 1,255.00 | 1,255.00 | 1,210.00 | 6,645 |
| 2022-08-08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,210.00 | 3,997 |
| 2022-08-05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 5,937 |
| 2022-08-04 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 4,443 |
| 2022-08-03 | 1,245.00 | 1,245.00 | 1,245.00 | 1,210.00 | 15,799 |
| 2022-08-02 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 10,034 |
| 2022-08-01 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 7,969 |
| 2022-07-29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 6,803 |
| 2022-07-28 | 1,160.00 | 1,160.00 | 1,160.00 | 1,210.00 | 11,793 |
| 2022-07-27 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 15,742 |
| 2022-07-26 | 1,220.00 | 1,227.50 | 1,220.00 | 1,227.50 | 10,638 |
| 2022-07-25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 3,813 |
| 2022-07-22 | 1,250.00 | 1,260.00 | 1,180.00 | 1,220.00 | 8,351 |
| 2022-07-21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2,127 |
| 2022-07-20 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 4,934 |
| 2022-07-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,205.00 | 3,710 |
| 2022-07-18 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 9,598 |
| 2022-07-15 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 1,832 |
| 2022-07-14 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 970 |
| 2022-07-13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,227.50 | 6,939 |
| 2022-07-12 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 2,762 |
| 2022-07-11 | 1,200.00 | 1,200.00 | 1,180.00 | 1,227.50 | 3,792 |
| 2022-07-08 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 1,795 |
| 2022-07-07 | 1,275.00 | 1,275.00 | 1,185.00 | 1,227.50 | 5,354 |
| 2022-07-06 | 1,220.00 | 1,300.00 | 1,175.00 | 1,227.50 | 8,436 |
| 2022-07-05 | 1,270.00 | 1,270.00 | 1,240.00 | 1,240.00 | 2,935 |
| 2022-07-04 | 1,330.00 | 1,330.00 | 1,220.00 | 1,270.00 | 6,741 |
| 2022-07-01 | 1,260.00 | 1,260.00 | 1,250.00 | 1,280.00 | 3,803 |
| 2022-06-30 | 1,310.00 | 1,310.00 | 1,260.00 | 1,260.00 | 5,150 |
| 2022-06-29 | 1,340.00 | 1,340.00 | 1,330.00 | 1,355.00 | 3,975 |
| 2022-06-28 | 1,400.00 | 1,430.00 | 1,350.00 | 1,385.00 | 2,666 |
| 2022-06-27 | 1,390.00 | 1,450.00 | 1,370.00 | 1,400.00 | 9,742 |
| 2022-06-24 | 1,460.00 | 1,460.00 | 1,460.00 | 1,440.00 | 9,752 |
| 2022-06-23 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 4,450 |
| 2022-06-22 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 12,075 |
| 2022-06-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 867 |
| 2022-06-20 | 1,435.00 | 1,440.00 | 1,400.00 | 1,400.00 | 4,214 |
| 2022-06-17 | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | 74,524 |
| 2022-06-16 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 7,743 |
| 2022-06-15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 7,575 |
| 2022-06-14 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 4,211 |
| 2022-06-13 | 1,450.00 | 1,450.00 | 1,400.00 | 1,445.00 | 5,348 |
| 2022-06-10 | 1,440.00 | 1,445.00 | 1,395.00 | 1,445.00 | 23,062 |
| 2022-06-09 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 6,912 |
| 2022-06-08 | 1,360.00 | 1,420.00 | 1,360.00 | 1,420.00 | 2,705 |
| 2022-06-07 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,732 |
| 2022-06-06 | 1,295.00 | 1,330.00 | 1,295.00 | 1,330.00 | 13,562 |
| 2022-06-03 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 |
| 2022-06-02 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 |
| 2022-06-01 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6,375 |
| 2022-05-31 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 4,316 |
| 2022-05-30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 778 |
| 2022-05-27 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 9,364 |
| 2022-05-26 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,224 |
| 2022-05-25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 3,576 |
| 2022-05-24 | 1,295.00 | 1,270.00 | 1,270.00 | 1,270.00 | 4,136 |
| 2022-05-23 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 8,779 |
| 2022-05-20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6,420 |
| 2022-05-19 | 1,295.00 | 1,250.00 | 1,250.00 | 1,295.00 | 2,043 |
| 2022-05-18 | 1,295.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,921 |
| 2022-05-17 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 3,439 |
| 2022-05-16 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 10,683 |
| 2022-05-13 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,683 |
| 2022-05-12 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 6,948 |
| 2022-05-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 11,876 |
| 2022-05-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 17,209 |
| 2022-05-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 7,282 |
| 2022-05-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 11,747 |
| 2022-05-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8,727 |
| 2022-05-04 | 1,315.00 | 1,315.00 | 1,300.00 | 1,300.00 | 4,990 |
| 2022-05-03 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 4,450 |
| 2022-05-02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2022-04-29 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,239 |
| 2022-04-28 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 2,201 |
| 2022-04-27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 6,343 |
| 2022-04-26 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 2,552 |
| 2022-04-25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 4,255 |
| 2022-04-22 | 1,335.00 | 1,320.00 | 1,320.00 | 1,320.00 | 6,834 |
| 2022-04-21 | 1,340.00 | 1,340.00 | 1,290.00 | 1,335.00 | 11,199 |
| 2022-04-20 | 1,335.00 | 1,320.00 | 1,320.00 | 1,335.00 | 5,677 |
| 2022-04-19 | 1,335.00 | 1,320.00 | 1,320.00 | 1,320.00 | 7,473 |
| 2022-04-18 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2022-04-15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 2022-04-14 | 1,340.00 | 1,335.00 | 1,305.00 | 1,335.00 | 9,106 |
| 2022-04-13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 10,620 |
| 2022-04-12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 7,830 |
| 2022-04-11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 7,393 |
| 2022-04-08 | 1,340.00 | 1,340.00 | 1,290.00 | 1,330.00 | 2,892 |
| 2022-04-07 | 1,250.00 | 1,330.00 | 1,220.00 | 1,330.00 | 4,585 |
| 2022-04-06 | 1,340.00 | 1,290.00 | 1,290.00 | 1,290.00 | 6,880 |
| 2022-04-05 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 1,062 |
| 2022-04-04 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 4,036 |
| 2022-04-01 | 1,480.00 | 1,480.00 | 1,390.00 | 1,390.00 | 10,801 |
| 2022-03-31 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5,591 |
| 2022-03-30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,996 |
| 2022-03-29 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 3,250 |
| 2022-03-28 | 1,505.00 | 1,505.00 | 1,490.00 | 1,490.00 | 6,438 |
| 2022-03-25 | 1,500.00 | 1,505.00 | 1,460.00 | 1,505.00 | 5,299 |
| 2022-03-24 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 7,743 |
| 2022-03-23 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 6,080 |
| 2022-03-22 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 7,987 |
| 2022-03-21 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 10,263 |
| 2022-03-18 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 5,124 |
| 2022-03-17 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 6,869 |
| 2022-03-16 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 2,606 |
| 2022-03-15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 8,505 |
| 2022-03-14 | 1,380.00 | 1,475.00 | 1,380.00 | 1,475.00 | 5,130 |
| 2022-03-11 | 1,350.00 | 1,380.00 | 1,350.00 | 1,380.00 | 2,432 |
| 2022-03-10 | 1,270.00 | 1,350.00 | 1,270.00 | 1,350.00 | 8,059 |
| 2022-03-09 | 1,230.00 | 1,270.00 | 1,230.00 | 1,270.00 | 13,617 |
| 2022-03-08 | 1,255.00 | 1,255.00 | 1,230.00 | 1,230.00 | 6,520 |
| 2022-03-07 | 1,280.00 | 1,250.00 | 1,250.00 | 1,250.00 | 8,287 |
| 2022-03-04 | 1,375.00 | 1,375.00 | 1,280.00 | 1,280.00 | 23,268 |
| 2022-03-03 | 1,320.00 | 1,385.00 | 1,320.00 | 1,375.00 | 17,066 |
| 2022-03-02 | 1,280.00 | 1,310.00 | 1,280.00 | 1,310.00 | 7,586 |
| 2022-03-01 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2,694 |
| 2022-02-28 | 1,225.00 | 1,280.00 | 1,225.00 | 1,280.00 | 8,577 |
| 2022-02-25 | 1,205.00 | 1,225.00 | 1,205.00 | 1,225.00 | 6,557 |
| 2022-02-24 | 1,270.00 | 1,270.00 | 1,200.00 | 1,205.00 | 13,994 |
| 2022-02-23 | 1,310.00 | 1,270.00 | 1,270.00 | 1,310.00 | 6,119 |
| 2022-02-22 | 1,355.00 | 1,355.00 | 1,310.00 | 1,310.00 | 12,315 |
| 2022-02-21 | 1,385.00 | 1,385.00 | 1,355.00 | 1,355.00 | 9,374 |
| 2022-02-18 | 1,410.00 | 1,390.00 | 1,385.00 | 1,385.00 | 10,180 |
| 2022-02-17 | 1,410.00 | 1,440.00 | 1,440.00 | 1,410.00 | 5,331 |
| 2022-02-16 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 5,337 |
| 2022-02-15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 2,871 |
| 2022-02-14 | 1,465.00 | 1,465.00 | 1,415.00 | 1,415.00 | 10,377 |
| 2022-02-11 | 1,505.00 | 1,505.00 | 1,465.00 | 1,465.00 | 8,672 |
| 2022-02-10 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 7,577 |
| 2022-02-09 | 1,550.00 | 1,550.00 | 1,530.00 | 1,530.00 | 9,520 |
| 2022-02-08 | 1,560.00 | 1,560.00 | 1,550.00 | 1,560.00 | 3,587 |
| 2022-02-07 | 1,570.00 | 1,570.00 | 1,520.00 | 1,560.00 | 2,801 |
| 2022-02-04 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 2,987 |
| 2022-02-03 | 1,595.00 | 1,595.00 | 1,575.00 | 1,575.00 | 5,755 |
| 2022-02-02 | 1,560.00 | 1,600.00 | 1,590.00 | 1,600.00 | 8,112 |
| 2022-02-01 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 17,142 |
| 2022-01-31 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 7,124 |
| 2022-01-28 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 4,722 |
| 2022-01-27 | 1,480.00 | 1,560.00 | 1,480.00 | 1,560.00 | 7,994 |
| 2022-01-26 | 1,400.00 | 1,480.00 | 1,390.00 | 1,480.00 | 11,954 |
| 2022-01-25 | 1,375.00 | 1,360.00 | 1,360.00 | 1,360.00 | 52,598 |
| 2022-01-24 | 1,620.00 | 1,480.00 | 1,400.00 | 1,400.00 | 32,228 |
| 2022-01-21 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 4,008 |
| 2022-01-20 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 4,530 |
| 2022-01-19 | 1,625.00 | 1,590.00 | 1,580.00 | 1,580.00 | 16,785 |
| 2022-01-18 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 8,628 |
| 2022-01-17 | 1,655.00 | 1,655.00 | 1,625.00 | 1,625.00 | 8,786 |
| 2022-01-14 | 1,695.00 | 1,695.00 | 1,655.00 | 1,655.00 | 11,268 |
| 2022-01-13 | 1,690.00 | 1,700.00 | 1,690.00 | 1,695.00 | 6,773 |
| 2022-01-12 | 1,700.00 | 1,705.00 | 1,690.00 | 1,690.00 | 13,519 |
| 2022-01-11 | 1,745.00 | 1,750.00 | 1,700.00 | 1,700.00 | 5,626 |
| 2022-01-10 | 1,755.00 | 1,755.00 | 1,745.00 | 1,745.00 | 8,380 |
| 2022-01-07 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 9,484 |
| 2022-01-06 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 4,265 |
| 2022-01-05 | 1,765.00 | 1,765.00 | 1,755.00 | 1,755.00 | 20,036 |
| 2022-01-04 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 25,319 |
| 2022-01-03 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 2021-12-31 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 5,718 |
| 2021-12-30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2,691 |
| 2021-12-29 | 1,770.00 | 1,760.00 | 1,760.00 | 1,770.00 | 8,549 |
| 2021-12-28 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 2021-12-27 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 2021-12-24 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 6,684 |
| 2021-12-23 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 15,081 |
| 2021-12-22 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2,611 |
| 2021-12-21 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 6,898 |
| 2021-12-20 | 1,785.00 | 1,785.00 | 1,750.00 | 1,780.00 | 10,129 |
| 2021-12-17 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 3,674 |
| 2021-12-16 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 10,030 |
| 2021-12-15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 4,552 |
| 2021-12-14 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 20,902 |
| 2021-12-13 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 19,082 |
| 2021-12-10 | 1,780.00 | 1,800.00 | 1,800.00 | 1,780.00 | 16,867 |
| 2021-12-09 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 15,225 |
| 2021-12-08 | 1,770.00 | 1,780.00 | 1,770.00 | 1,780.00 | 12,059 |
| 2021-12-07 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 4,339 |
| 2021-12-06 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 8,101 |
| 2021-12-03 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 5,289 |
| 2021-12-02 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 5,738 |
| 2021-12-01 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 5,361 |
| 2021-11-30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 5,409 |
| 2021-11-29 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 8,085 |
| 2021-11-26 | 1,765.00 | 1,765.00 | 1,730.00 | 1,765.00 | 16,326 |
| 2021-11-25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 10,671 |
| 2021-11-24 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 9,178 |
| 2021-11-23 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 15,359 |
| 2021-11-22 | 1,765.00 | 1,765.00 | 1,730.00 | 1,760.00 | 12,726 |
| 2021-11-19 | 1,735.00 | 1,760.00 | 1,735.00 | 1,760.00 | 12,308 |
| 2021-11-18 | 1,715.00 | 1,735.00 | 1,715.00 | 1,735.00 | 10,009 |
| 2021-11-17 | 1,690.00 | 1,715.00 | 1,690.00 | 1,715.00 | 15,734 |
| 2021-11-16 | 1,670.00 | 1,690.00 | 1,670.00 | 1,690.00 | 14,318 |
| 2021-11-15 | 1,665.00 | 1,710.00 | 1,670.00 | 1,670.00 | 8,814 |
| 2021-11-12 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 13,131 |
| 2021-11-11 | 1,665.00 | 1,690.00 | 1,690.00 | 1,690.00 | 10,867 |
| 2021-11-10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 6,178 |
| 2021-11-09 | 1,695.00 | 1,695.00 | 1,675.00 | 1,675.00 | 10,789 |
| 2021-11-08 | 1,695.00 | 1,700.00 | 1,700.00 | 1,695.00 | 10,248 |
| 2021-11-05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 14,249 |
| 2021-11-04 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 7,810 |
| 2021-11-03 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 12,694 |
| 2021-11-02 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 11,748 |
| 2021-11-01 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 14,229 |
| 2021-10-29 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2,815 |
| 2021-10-28 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 7,471 |
| 2021-10-27 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 5,654 |
| 2021-10-26 | 1,670.00 | 1,685.00 | 1,670.00 | 1,685.00 | 8,506 |
| 2021-10-25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 12,529 |
| 2021-10-22 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 9,253 |
| 2021-10-21 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 19,545 |
| 2021-10-20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 10,973 |
| 2021-10-19 | 1,625.00 | 1,670.00 | 1,620.00 | 1,670.00 | 38,635 |
| 2021-10-18 | 1,655.00 | 1,655.00 | 1,620.00 | 1,625.00 | 17,429 |
| 2021-10-15 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 16,775 |
| 2021-10-14 | 1,765.00 | 1,680.00 | 1,660.00 | 1,660.00 | 26,015 |
| 2021-10-13 | 1,790.00 | 1,790.00 | 1,765.00 | 1,765.00 | 5,988 |
| 2021-10-12 | 1,815.00 | 1,805.00 | 1,770.00 | 1,790.00 | 3,470 |
| 2021-10-11 | 1,815.00 | 1,780.00 | 1,780.00 | 1,815.00 | 15,962 |
| 2021-10-08 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 5,492 |
| 2021-10-07 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 4,850 |
| 2021-10-06 | 1,810.00 | 1,840.00 | 1,810.00 | 1,815.00 | 7,973 |
| 2021-10-05 | 1,795.00 | 1,810.00 | 1,795.00 | 1,810.00 | 8,206 |
| 2021-10-04 | 1,795.00 | 1,770.00 | 1,770.00 | 1,795.00 | 12,224 |
| 2021-10-01 | 1,795.00 | 1,805.00 | 1,790.00 | 1,795.00 | 15,092 |
| 2021-09-30 | 1,810.00 | 1,830.00 | 1,800.00 | 1,800.00 | 24,605 |
| 2021-09-29 | 1,915.00 | 1,915.00 | 1,805.00 | 1,810.00 | 40,236 |
| 2021-09-28 | 1,925.00 | 1,925.00 | 1,915.00 | 1,915.00 | 19,036 |
| 2021-09-27 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 22,087 |
| 2021-09-24 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 12,664 |
| 2021-09-23 | 1,915.00 | 1,925.00 | 1,915.00 | 1,925.00 | 22,536 |
| 2021-09-22 | 1,900.00 | 1,880.00 | 1,880.00 | 1,915.00 | 6,213 |
| 2021-09-21 | 1,880.00 | 1,900.00 | 1,860.00 | 1,900.00 | 10,285 |
| 2021-09-20 | 1,930.00 | 1,940.00 | 1,930.00 | 1,930.00 | 12,425 |
| 2021-09-17 | 1,935.00 | 1,940.00 | 1,940.00 | 1,940.00 | 8,384 |
| 2021-09-16 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 12,180 |
| 2021-09-15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 12,639 |
| 2021-09-14 | 1,935.00 | 1,935.00 | 1,900.00 | 1,935.00 | 14,672 |
| 2021-09-13 | 1,935.00 | 1,970.00 | 1,970.00 | 1,935.00 | 2,872 |
| 2021-09-10 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 9,671 |
| 2021-09-09 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 11,034 |
| 2021-09-08 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 3,253 |
| 2021-09-07 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 3,940 |
| 2021-09-06 | 1,935.00 | 1,960.00 | 1,960.00 | 1,935.00 | 22,565 |
| 2021-09-03 | 1,935.00 | 1,970.00 | 1,970.00 | 1,935.00 | 18,318 |
| 2021-09-02 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 12,600 |
| 2021-09-01 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 18,358 |
| 2021-08-31 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 12,896 |
| 2021-08-30 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 |
| 2021-08-27 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 6,375 |
| 2021-08-26 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 6,965 |
| 2021-08-25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 10,263 |
| 2021-08-24 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 12,098 |
| 2021-08-23 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 6,991 |
| 2021-08-20 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 12,838 |
| 2021-08-19 | 1,925.00 | 1,950.00 | 1,950.00 | 1,925.00 | 4,099 |
| 2021-08-18 | 1,915.00 | 1,925.00 | 1,900.00 | 1,925.00 | 5,214 |
| 2021-08-17 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 18,148 |
| 2021-08-16 | 1,890.00 | 1,940.00 | 1,940.00 | 1,940.00 | 16,184 |
| 2021-08-13 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 19,524 |
| 2021-08-12 | 1,855.00 | 1,875.00 | 1,855.00 | 1,875.00 | 18,628 |
| 2021-08-11 | 1,860.00 | 1,865.00 | 1,830.00 | 1,855.00 | 15,008 |
| 2021-08-10 | 1,860.00 | 1,890.00 | 1,890.00 | 1,860.00 | 18,514 |
| 2021-08-09 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 5,049 |
| 2021-08-06 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 23,898 |
| 2021-08-05 | 1,860.00 | 1,890.00 | 1,890.00 | 1,890.00 | 8,473 |
| 2021-08-04 | 1,845.00 | 1,860.00 | 1,810.00 | 1,860.00 | 41,472 |
| 2021-08-03 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 13,445 |
| 2021-08-02 | 1,845.00 | 1,880.00 | 1,880.00 | 1,880.00 | 7,493 |
| 2021-07-30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 5,450 |
| 2021-07-29 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 4,982 |
| 2021-07-28 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 11,251 |
| 2021-07-27 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 4,366 |
| 2021-07-26 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 5,667 |
| 2021-07-23 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 4,326 |
| 2021-07-22 | 1,850.00 | 1,810.00 | 1,810.00 | 1,845.00 | 7,662 |
| 2021-07-21 | 1,850.00 | 1,880.00 | 1,880.00 | 1,850.00 | 21,136 |
| 2021-07-20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 9,789 |
| 2021-07-19 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 14,409 |
| 2021-07-16 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 6,355 |
| 2021-07-15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 15,607 |
| 2021-07-14 | 1,850.00 | 1,890.00 | 1,890.00 | 1,890.00 | 11,062 |
| 2021-07-13 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 15,314 |
| 2021-07-12 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 6,831 |
| 2021-07-09 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 19,680 |
| 2021-07-08 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 2,729 |
| 2021-07-07 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 4,112 |
| 2021-07-06 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 9,568 |
| 2021-07-05 | 1,825.00 | 1,850.00 | 1,850.00 | 1,825.00 | 13,723 |
| 2021-07-02 | 1,825.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18,784 |
| 2021-07-01 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 7,384 |
| 2021-06-30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 10,006 |
| 2021-06-29 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 29,609 |
| 2021-06-28 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 26,442 |
| 2021-06-25 | 1,850.00 | 1,850.00 | 1,840.00 | 1,825.00 | 12,326 |
| 2021-06-24 | 1,815.00 | 1,850.00 | 1,850.00 | 1,850.00 | 23,308 |
| 2021-06-23 | 1,805.00 | 1,815.00 | 1,805.00 | 1,815.00 | 4,869 |
| 2021-06-22 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 3,922 |
| 2021-06-21 | 1,805.00 | 1,830.00 | 1,830.00 | 1,830.00 | 8,509 |
| 2021-06-18 | 1,805.00 | 1,840.00 | 1,830.00 | 1,805.00 | 6,835 |
| 2021-06-17 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 7,500 |
| 2021-06-16 | 1,800.00 | 1,840.00 | 1,840.00 | 1,800.00 | 9,914 |
| 2021-06-15 | 1,820.00 | 1,820.00 | 1,800.00 | 1,800.00 | 20,225 |
| 2021-06-14 | 1,805.00 | 1,830.00 | 1,805.00 | 1,815.00 | 19,732 |
| 2021-06-11 | 1,785.00 | 1,805.00 | 1,785.00 | 1,805.00 | 3,595 |
| 2021-06-10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 10,212 |
| 2021-06-09 | 1,775.00 | 1,800.00 | 1,780.00 | 1,785.00 | 26,189 |
| 2021-06-08 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 10,067 |
| 2021-06-07 | 1,745.00 | 1,770.00 | 1,745.00 | 1,770.00 | 7,301 |
| 2021-06-04 | 1,735.00 | 1,745.00 | 1,735.00 | 1,745.00 | 5,876 |
| 2021-06-03 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5,550 |
| 2021-06-02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4,779 |
| 2021-06-01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 23,655 |
| 2021-05-28 | 1,765.00 | 1,765.00 | 1,730.00 | 1,740.00 | 18,750 |
| 2021-05-27 | 1,650.00 | 1,765.00 | 1,650.00 | 1,765.00 | 16,492 |
| 2021-05-26 | 1,595.00 | 1,650.00 | 1,595.00 | 1,650.00 | 25,052 |
| 2021-05-25 | 1,550.00 | 1,595.00 | 1,550.00 | 1,595.00 | 8,681 |
| 2021-05-24 | 1,530.00 | 1,550.00 | 1,530.00 | 1,550.00 | 4,356 |
| 2021-05-21 | 1,500.00 | 1,525.00 | 1,500.00 | 1,525.00 | 4,539 |
| 2021-05-20 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 6,118 |
| 2021-05-19 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 13,628 |
| 2021-05-18 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 10,769 |
| 2021-05-17 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 13,883 |
| 2021-05-14 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 9,011 |
| 2021-05-13 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 207 |
| 2021-05-12 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 5,331 |
| 2021-05-11 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 12,106 |
| 2021-05-10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 7,797 |
| 2021-05-07 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 4,340 |
| 2021-05-06 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 14,906 |
| 2021-05-05 | 1,490.00 | 1,490.00 | 1,460.00 | 1,490.00 | 11,398 |
| 2021-05-04 | 1,490.00 | 1,460.00 | 1,460.00 | 1,490.00 | 20,304 |
| 2021-04-30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 9,281 |
| 2021-04-29 | 1,490.00 | 1,460.00 | 1,460.00 | 1,490.00 | 10,542 |
| 2021-04-28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 9,803 |
| 2021-04-27 | 1,520.00 | 1,520.00 | 1,520.00 | 1,490.00 | 9,708 |
| 2021-04-26 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 22,499 |
| 2021-04-23 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 6,616 |
| 2021-04-22 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 3,170 |
| 2021-04-21 | 1,490.00 | 1,460.00 | 1,460.00 | 1,460.00 | 7,701 |
| 2021-04-20 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 6,630 |
| 2021-04-19 | 1,490.00 | 1,460.00 | 1,460.00 | 1,490.00 | 10,301 |
| 2021-04-16 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 18,982 |
| 2021-04-15 | 1,490.00 | 1,520.00 | 1,520.00 | 1,490.00 | 9,487 |
| 2021-04-14 | 1,490.00 | 1,520.00 | 1,520.00 | 1,520.00 | 8,269 |
| 2021-04-13 | 1,490.00 | 1,500.00 | 1,500.00 | 1,490.00 | 9,634 |
| 2021-04-12 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 38,456 |
| 2021-04-09 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 11,627 |
| 2021-04-08 | 1,490.00 | 1,510.00 | 1,510.00 | 1,490.00 | 15,258 |
| 2021-04-07 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 22,410 |
| 2021-04-06 | 1,490.00 | 1,520.00 | 1,510.00 | 1,520.00 | 20,742 |
| 2021-04-01 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2,766 |
| 2021-03-31 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 14,202 |
| 2021-03-30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 12,116 |
| 2021-03-29 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 8,173 |
| 2021-03-26 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 13,037 |
| 2021-03-25 | 1,490.00 | 1,490.00 | 1,460.00 | 1,490.00 | 4,121 |
| 2021-03-24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 11,658 |
| 2021-03-23 | 1,490.00 | 1,500.00 | 1,500.00 | 1,490.00 | 11,477 |
| 2021-03-22 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 11,359 |
| 2021-03-19 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 8,120 |
| 2021-03-18 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 5,743 |
| 2021-03-17 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 19,035 |
| 2021-03-16 | 1,490.00 | 1,460.00 | 1,460.00 | 1,460.00 | 8,937 |
| 2021-03-15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 9,162 |
| 2021-03-12 | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 39,590 |
| 2021-03-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 20,332 |
| 2021-03-10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 15,085 |
| 2021-03-09 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2,564 |
| 2021-03-08 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 22,774 |
| 2021-03-05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 7,160 |
| 2021-03-04 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 17,270 |
| 2021-03-03 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6,600 |
| 2021-03-02 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 12,065 |
| 2021-03-01 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 20,713 |
| 2021-02-26 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 10,218 |
| 2021-02-25 | 1,480.00 | 1,510.00 | 1,510.00 | 1,480.00 | 12,118 |
| 2021-02-24 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 31,666 |
| 2021-02-23 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 9,287 |
| 2021-02-22 | 1,470.00 | 1,480.00 | 1,460.00 | 1,480.00 | 8,274 |
| 2021-02-19 | 1,495.00 | 1,495.00 | 1,470.00 | 1,470.00 | 6,345 |
| 2021-02-18 | 1,430.00 | 1,495.00 | 1,410.00 | 1,495.00 | 15,960 |
| 2021-02-17 | 1,430.00 | 1,450.00 | 1,450.00 | 1,450.00 | 9,399 |
| 2021-02-16 | 1,400.00 | 1,450.00 | 1,450.00 | 1,425.00 | 14,620 |
| 2021-02-15 | 1,350.00 | 1,395.00 | 1,350.00 | 1,395.00 | 48,379 |
| 2021-02-12 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 6,879 |
| 2021-02-11 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 6,902 |
| 2021-02-10 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 7,092 |
| 2021-02-09 | 1,270.00 | 1,320.00 | 1,250.00 | 1,320.00 | 28,162 |
| 2021-02-08 | 1,300.00 | 1,270.00 | 1,270.00 | 1,270.00 | 45,032 |
| 2021-02-05 | 1,360.00 | 1,360.00 | 1,300.00 | 1,300.00 | 20,028 |
| 2021-02-04 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 11,785 |
| 2021-02-03 | 1,380.00 | 1,400.00 | 1,400.00 | 1,380.00 | 5,201 |
| 2021-02-02 | 1,395.00 | 1,395.00 | 1,380.00 | 1,380.00 | 11,024 |
| 2021-02-01 | 1,440.00 | 1,440.00 | 1,395.00 | 1,395.00 | 18,681 |
| 2021-01-29 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 9,098 |
| 2021-01-28 | 1,460.00 | 1,460.00 | 1,410.00 | 1,415.00 | 6,077 |
| 2021-01-27 | 1,490.00 | 1,490.00 | 1,490.00 | 1,465.00 | 14,895 |
| 2021-01-26 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 6,269 |
| 2021-01-25 | 1,465.00 | 1,490.00 | 1,490.00 | 1,465.00 | 13,244 |
| 2021-01-22 | 1,465.00 | 1,490.00 | 1,490.00 | 1,465.00 | 18,301 |
| 2021-01-21 | 1,445.00 | 1,465.00 | 1,445.00 | 1,465.00 | 20,941 |
| 2021-01-20 | 1,410.00 | 1,445.00 | 1,410.00 | 1,445.00 | 10,630 |
| 2021-01-19 | 1,390.00 | 1,410.00 | 1,390.00 | 1,410.00 | 34,100 |
| 2021-01-18 | 1,355.00 | 1,390.00 | 1,355.00 | 1,390.00 | 13,080 |
| 2021-01-15 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 7,000 |
| 2021-01-14 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 5,691 |
| 2021-01-13 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 6,707 |
| 2021-01-12 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 3,159 |
| 2021-01-11 | 1,330.00 | 1,360.00 | 1,360.00 | 1,330.00 | 15,504 |
| 2021-01-08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 10,862 |
| 2021-01-07 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 14,587 |
| 2021-01-06 | 1,330.00 | 1,360.00 | 1,360.00 | 1,330.00 | 8,788 |
| 2021-01-05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 18,938 |
| 2021-01-04 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 31,691 |
| 2020-12-31 | 1,280.00 | 1,320.00 | 1,280.00 | 1,320.00 | 8,022 |
| 2020-12-30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 24,192 |
| 2020-12-29 | 1,280.00 | 1,280.00 | 1,255.00 | 1,275.00 | 23,179 |
| 2020-12-24 | 1,280.00 | 1,280.00 | 1,240.00 | 1,245.00 | 22,989 |
| 2020-12-23 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 6,706 |
| 2020-12-22 | 1,235.00 | 1,200.00 | 1,200.00 | 1,235.00 | 2,795 |
| 2020-12-21 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 3,857 |
| 2020-12-18 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 16,304 |
| 2020-12-17 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 7,814 |
| 2020-12-16 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 10,300 |
| 2020-12-15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,225.00 | 11,951 |
| 2020-12-14 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 15,513 |
| 2020-12-11 | 1,245.00 | 1,245.00 | 1,210.00 | 1,210.00 | 6,114 |
| 2020-12-10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 19,471 |
| 2020-12-09 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 4,381 |
| 2020-12-08 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 25,161 |
| 2020-12-07 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 12,370 |
| 2020-12-04 | 1,225.00 | 1,245.00 | 1,225.00 | 1,245.00 | 12,621 |
| 2020-12-03 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 6,358 |
| 2020-12-02 | 1,175.00 | 1,220.00 | 1,175.00 | 1,220.00 | 20,585 |
| 2020-12-01 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 6,546 |
| 2020-11-30 | 1,170.00 | 1,180.00 | 1,170.00 | 1,175.00 | 12,208 |
| 2020-11-27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 7,966 |
| 2020-11-26 | 1,170.00 | 1,160.00 | 1,160.00 | 1,170.00 | 704 |
| 2020-11-25 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 8,001 |
| 2020-11-24 | 1,175.00 | 1,240.00 | 1,240.00 | 1,175.00 | 20,602 |
| 2020-11-23 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 8,502 |
| 2020-11-20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 13,111 |
| 2020-11-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 10,528 |
| 2020-11-18 | 1,140.00 | 1,180.00 | 1,140.00 | 1,180.00 | 9,963 |
| 2020-11-17 | 1,135.00 | 1,140.00 | 1,130.00 | 1,140.00 | 7,095 |
| 2020-11-16 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 15,411 |
| 2020-11-13 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 13,582 |
| 2020-11-12 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 5,393 |
| 2020-11-11 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 2,128 |
| 2020-11-10 | 1,065.00 | 1,100.00 | 1,065.00 | 1,100.00 | 9,817 |
| 2020-11-09 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 7,785 |
| 2020-11-06 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 642 |
| 2020-11-05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5,860 |
| 2020-11-04 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 8,879 |
| 2020-11-03 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 464 |
| 2020-11-02 | 1,090.00 | 1,090.00 | 1,075.00 | 1,075.00 | 6,945 |
| 2020-10-30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,818 |
| 2020-10-29 | 1,110.00 | 1,110.00 | 1,090.00 | 1,090.00 | 16,687 |
| 2020-10-28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 12,908 |
| 2020-10-27 | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,412 |
| 2020-10-26 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 4,017 |
| 2020-10-23 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,589 |
| 2020-10-22 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,391 |
| 2020-10-21 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3,553 |
| 2020-10-20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,128 |
| 2020-10-16 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2,874 |
| 2020-10-15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3,731 |
| 2020-10-14 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5,290 |
| 2020-10-13 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 7,120 |
| 2020-10-12 | 1,050.00 | 1,085.00 | 1,010.00 | 1,085.00 | 8,316 |
| 2020-10-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,910 |
| 2020-10-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4,868 |
| 2020-10-07 | 1,050.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,331 |
| 2020-10-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 9,539 |
| 2020-10-05 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 4,909 |
| 2020-10-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,392 |
| 2020-10-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,371 |
| 2020-09-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 639 |
| 2020-09-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,426 |
| 2020-09-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,338 |
| 2020-09-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,813 |
| 2020-09-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,453 |
| 2020-09-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,103 |
| 2020-09-22 | 980.00 | 1,020.00 | 950.00 | 1,020.00 | 8,177 |
| 2020-09-21 | 1,065.00 | 1,065.00 | 1,000.00 | 1,000.00 | 15,198 |
| 2020-09-18 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,531 |
| 2020-09-17 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 2,582 |
| 2020-09-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,728 |
| 2020-09-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 562 |
| 2020-09-14 | 1,055.00 | 1,060.00 | 1,060.00 | 1,070.00 | 5,669 |
| 2020-09-11 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 5,833 |
| 2020-09-10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4,124 |
| 2020-09-09 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 5,659 |
| 2020-09-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 143,701 |
| 2020-09-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3,358 |
| 2020-09-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5,403 |
| 2020-09-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,050.00 | 8,024 |
| 2020-09-02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,272 |
| 2020-09-01 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 4,299 |
| 2020-08-28 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 606 |
| 2020-08-27 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 8,226 |
| 2020-08-26 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4,880 |
| 2020-08-25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 5,123 |
| 2020-08-24 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4,306 |
| 2020-08-21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,495 |
| 2020-08-20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,060 |
| 2020-08-19 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 11,205 |
| 2020-08-18 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 86 |
| 2020-08-17 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 13,521 |
| 2020-08-14 | 1,030.00 | 1,030.00 | 980.00 | 1,015.00 | 1,521 |
| 2020-08-13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 23 |
| 2020-08-12 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 95 |
| 2020-08-11 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 12,836 |
| 2020-08-10 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 4,110 |
| 2020-08-07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,977 |
| 2020-08-06 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2,368 |
| 2020-08-05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2,666 |
| 2020-08-04 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,343 |
| 2020-08-03 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 5,547 |
| 2020-07-31 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,450 |
| 2020-07-30 | 1,010.00 | 1,015.00 | 970.00 | 1,015.00 | 1,998 |
| 2020-07-29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,467 |
| 2020-07-28 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3,893 |
| 2020-07-27 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 7,562 |
| 2020-07-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,901 |
| 2020-07-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5,807 |
| 2020-07-22 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 4,540 |
| 2020-07-21 | 965.00 | 995.00 | 965.00 | 995.00 | 4,950 |
| 2020-07-20 | 965.00 | 965.00 | 965.00 | 965.00 | 4,888 |
| 2020-07-17 | 952.50 | 975.00 | 952.50 | 965.00 | 11,917 |
| 2020-07-16 | 952.50 | 952.50 | 952.50 | 952.50 | 7,336 |
| 2020-07-15 | 952.50 | 952.50 | 952.50 | 952.50 | 16,584 |
| 2020-07-14 | 952.50 | 952.50 | 952.50 | 952.50 | 9,732 |
| 2020-07-13 | 962.50 | 962.50 | 952.50 | 952.50 | 3,595 |
| 2020-07-10 | 950.00 | 962.50 | 950.00 | 962.50 | 5,359 |
| 2020-07-09 | 935.00 | 950.00 | 935.00 | 950.00 | 5,614 |
| 2020-07-08 | 887.50 | 937.50 | 887.50 | 935.00 | 27,845 |
| 2020-07-07 | 875.00 | 887.50 | 875.00 | 887.50 | 10,198 |
| 2020-07-06 | 862.50 | 875.00 | 862.50 | 875.00 | 5,469 |
| 2020-07-03 | 900.00 | 900.00 | 825.00 | 862.50 | 10,014 |
| 2020-07-02 | 862.50 | 862.50 | 862.50 | 862.50 | 4,956 |
| 2020-07-01 | 850.00 | 862.50 | 850.00 | 862.50 | 4,107 |
| 2020-06-30 | 850.00 | 850.00 | 850.00 | 850.00 | 75 |
| 2020-06-29 | 850.00 | 850.00 | 850.00 | 850.00 | 1,336 |
| 2020-06-26 | 850.00 | 850.00 | 850.00 | 850.00 | 372 |
| 2020-06-25 | 837.50 | 850.00 | 837.50 | 837.50 | 8,292 |
| 2020-06-24 | 837.50 | 837.50 | 837.50 | 837.50 | 4,574 |
| 2020-06-23 | 837.50 | 837.50 | 837.50 | 837.50 | 2,485 |
| 2020-06-22 | 837.50 | 837.50 | 837.50 | 837.50 | 4,401 |
| 2020-06-19 | 837.50 | 837.50 | 837.50 | 837.50 | 4,497 |
| 2020-06-18 | 825.00 | 837.50 | 825.00 | 837.50 | 3,745 |
| 2020-06-17 | 812.50 | 825.00 | 812.50 | 812.50 | 5,438 |
| 2020-06-16 | 812.50 | 812.50 | 812.50 | 812.50 | 7,029 |
| 2020-06-15 | 812.50 | 812.50 | 812.50 | 812.50 | 358 |
| 2020-06-12 | 837.50 | 837.50 | 837.50 | 837.50 | 4,426 |
| 2020-06-11 | 862.50 | 862.50 | 862.50 | 862.50 | 21,803 |
| 2020-06-10 | 862.50 | 862.50 | 862.50 | 862.50 | 7,943 |
| 2020-06-09 | 862.50 | 862.50 | 862.50 | 862.50 | 2,835 |
| 2020-06-08 | 862.50 | 862.50 | 862.50 | 862.50 | 4,308 |
| 2020-06-05 | 850.00 | 862.50 | 850.00 | 862.50 | 14,662 |
| 2020-06-04 | 825.00 | 850.00 | 825.00 | 850.00 | 2,869 |
| 2020-06-03 | 825.00 | 825.00 | 825.00 | 825.00 | 1,772 |
| 2020-06-02 | 812.50 | 825.00 | 812.50 | 825.00 | 5,169 |
| 2020-06-01 | 812.50 | 812.50 | 812.50 | 812.50 | 545 |
| 2020-05-29 | 812.50 | 812.50 | 812.50 | 812.50 | 3,559 |
| 2020-05-28 | 787.50 | 812.50 | 787.50 | 812.50 | 14,651 |
| 2020-05-27 | 775.00 | 787.50 | 775.00 | 775.00 | 370 |
| 2020-05-26 | 775.00 | 775.00 | 775.00 | 775.00 | 4,322 |
| 2020-05-22 | 775.00 | 775.00 | 725.00 | 775.00 | 3,570 |
| 2020-05-21 | 775.00 | 775.00 | 775.00 | 775.00 | 5,487 |
| 2020-05-20 | 775.00 | 775.00 | 775.00 | 775.00 | 3,832 |
| 2020-05-19 | 775.00 | 775.00 | 775.00 | 775.00 | 1,955 |
| 2020-05-18 | 825.00 | 825.00 | 775.00 | 775.00 | 33,423 |
| 2020-05-15 | 825.00 | 825.00 | 825.00 | 825.00 | 5,271 |
| 2020-05-14 | 850.00 | 850.00 | 825.00 | 825.00 | 8,735 |
| 2020-05-13 | 850.00 | 850.00 | 850.00 | 850.00 | 326 |
| 2020-05-12 | 850.00 | 850.00 | 850.00 | 850.00 | 4,454 |
| 2020-05-11 | 850.00 | 850.00 | 850.00 | 850.00 | 8,199 |
| 2020-05-07 | 850.00 | 850.00 | 850.00 | 850.00 | 2,829 |
| 2020-05-06 | 850.00 | 850.00 | 850.00 | 850.00 | 1,232 |
| 2020-05-05 | 850.00 | 850.00 | 850.00 | 850.00 | 2,546 |
| 2020-05-04 | 850.00 | 850.00 | 850.00 | 850.00 | 2,819 |
| 2020-05-01 | 800.00 | 850.00 | 800.00 | 850.00 | 14,552 |
| 2020-04-30 | 775.00 | 800.00 | 775.00 | 775.00 | 3,485 |
| 2020-04-29 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2020-04-28 | 775.00 | 775.00 | 775.00 | 775.00 | 6,351 |
| 2020-04-27 | 775.00 | 775.00 | 775.00 | 775.00 | 6,984 |
| 2020-04-24 | 775.00 | 775.00 | 775.00 | 775.00 | 399 |
| 2020-04-23 | 775.00 | 775.00 | 775.00 | 775.00 | 15,512 |
| 2020-04-22 | 775.00 | 775.00 | 775.00 | 775.00 | 3,070 |
| 2020-04-21 | 775.00 | 775.00 | 775.00 | 775.00 | 670 |
| 2020-04-20 | 775.00 | 775.00 | 775.00 | 775.00 | 2,334 |
| 2020-04-17 | 775.00 | 775.00 | 775.00 | 775.00 | 5,940 |
| 2020-04-16 | 775.00 | 775.00 | 775.00 | 775.00 | 4,230 |
| 2020-04-15 | 775.00 | 775.00 | 775.00 | 775.00 | 2,158 |
| 2020-04-14 | 775.00 | 775.00 | 775.00 | 775.00 | 8,793 |
| 2020-04-09 | 775.00 | 775.00 | 775.00 | 775.00 | 14,471 |
| 2020-04-08 | 775.00 | 775.00 | 775.00 | 775.00 | 2,773 |
| 2020-04-07 | 725.00 | 775.00 | 725.00 | 705.00 | 25,246 |
| 2020-04-06 | 700.00 | 702.50 | 700.00 | 700.00 | 12,773 |
| 2020-04-03 | 700.00 | 700.00 | 700.00 | 700.00 | 1,950 |
| 2020-04-03 | 700.00 | 700.00 | 700.00 | 700.00 | 8,901 |
| 2020-04-02 | 700.00 | 700.00 | 700.00 | 700.00 | 4,476 |
| 2020-04-02 | 700.00 | 700.00 | 700.00 | 700.00 | 3,656 |
| 2020-04-01 | 670.00 | 700.00 | 700.00 | 700.00 | 601 |
| 2020-04-01 | 670.00 | 700.00 | 670.00 | 670.00 | 546 |
| 2020-03-31 | 650.00 | 695.00 | 660.00 | 640.00 | 16,438 |
| 2020-03-30 | 640.00 | 640.00 | 640.00 | 640.00 | 6,873 |
| 2020-03-27 | 640.00 | 640.00 | 640.00 | 640.00 | 4,028 |
| 2020-03-26 | 630.00 | 630.00 | 630.00 | 630.00 | 1,482 |
| 2020-03-25 | 630.00 | 630.00 | 630.00 | 630.00 | 7,506 |
| 2020-03-24 | 630.00 | 630.00 | 630.00 | 630.00 | 6,297 |
| 2020-03-23 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2020-03-20 | 630.00 | 630.00 | 630.00 | 630.00 | 2,805 |
| 2020-03-19 | 630.00 | 630.00 | 630.00 | 630.00 | 12,354 |
| 2020-03-18 | 640.00 | 640.00 | 630.00 | 640.00 | 849 |
| 2020-03-17 | 665.00 | 665.00 | 640.00 | 665.00 | 10,351 |
| 2020-03-16 | 720.00 | 720.00 | 665.00 | 720.00 | 9,433 |
| 2020-03-13 | 715.00 | 720.00 | 715.00 | 715.00 | 5,100 |
| 2020-03-12 | 795.00 | 795.00 | 775.00 | 795.00 | 987 |
| 2020-03-11 | 795.00 | 795.00 | 795.00 | 795.00 | 292 |
| 2020-03-10 | 795.00 | 795.00 | 795.00 | 795.00 | 6,864 |
| 2020-03-09 | 815.00 | 815.00 | 795.00 | 845.00 | 1,913 |
| 2020-03-06 | 845.00 | 845.00 | 845.00 | 845.00 | 5,194 |
| 2020-03-05 | 845.00 | 845.00 | 845.00 | 845.00 | 11,583 |
| 2020-03-04 | 845.00 | 845.00 | 845.00 | 845.00 | 12,353 |
| 2020-03-03 | 845.00 | 845.00 | 845.00 | 845.00 | 3,687 |
| 2020-03-02 | 840.00 | 845.00 | 840.00 | 840.00 | 12,213 |
| 2020-02-28 | 877.50 | 877.50 | 840.00 | 887.50 | 27,171 |
| 2020-02-27 | 887.50 | 887.50 | 887.50 | 890.00 | 28,945 |
| 2020-02-26 | 935.00 | 935.00 | 890.00 | 935.00 | 8,731 |
| 2020-02-25 | 950.00 | 950.00 | 945.00 | 950.00 | 2,376 |
| 2020-02-24 | 980.00 | 980.00 | 950.00 | 980.00 | 15,529 |
| 2020-02-21 | 980.00 | 980.00 | 980.00 | 980.00 | 4,789 |
| 2020-02-20 | 980.00 | 980.00 | 980.00 | 980.00 | 10,982 |
| 2020-02-19 | 980.00 | 980.00 | 980.00 | 980.00 | 6,766 |
| 2020-02-18 | 980.00 | 980.00 | 980.00 | 980.00 | 6,250 |
| 2020-02-17 | 980.00 | 980.00 | 980.00 | 980.00 | 1,386 |
| 2020-02-14 | 980.00 | 980.00 | 980.00 | 980.00 | 1,652 |
| 2020-02-13 | 980.00 | 980.00 | 980.00 | 980.00 | 652 |
| 2020-02-12 | 980.00 | 980.00 | 980.00 | 980.00 | 6,149 |
| 2020-02-11 | 980.00 | 980.00 | 980.00 | 980.00 | 2,205 |
| 2020-02-10 | 980.00 | 980.00 | 980.00 | 980.00 | 4,303 |
| 2020-02-07 | 980.00 | 980.00 | 980.00 | 980.00 | 9,486 |
| 2020-02-06 | 980.00 | 980.00 | 980.00 | 980.00 | 8,345 |
| 2020-02-05 | 980.00 | 980.00 | 980.00 | 980.00 | 2,538 |
| 2020-02-04 | 980.00 | 980.00 | 980.00 | 980.00 | 1,689 |
| 2020-02-03 | 980.00 | 980.00 | 980.00 | 980.00 | 1,233 |
| 2020-01-31 | 980.00 | 980.00 | 980.00 | 980.00 | 243 |
| 2020-01-30 | 982.50 | 982.50 | 980.00 | 980.00 | 3,392 |
| 2020-01-29 | 982.50 | 982.50 | 982.50 | 982.50 | 3,257 |
| 2020-01-28 | 982.50 | 982.50 | 982.50 | 982.50 | 539 |
| 2020-01-27 | 982.50 | 982.50 | 982.50 | 982.50 | 3,175 |
| 2020-01-24 | 965.00 | 982.50 | 965.00 | 982.50 | 3,193 |
| 2020-01-23 | 950.00 | 965.00 | 950.00 | 965.00 | 11,457 |
| 2020-01-22 | 950.00 | 950.00 | 950.00 | 950.00 | 5,416 |
| 2020-01-21 | 950.00 | 950.00 | 950.00 | 950.00 | 5,113 |
| 2020-01-20 | 950.00 | 950.00 | 950.00 | 950.00 | 1,998 |
| 2020-01-17 | 950.00 | 900.00 | 900.00 | 950.00 | 5,384 |
| 2020-01-16 | 950.00 | 950.00 | 950.00 | 950.00 | 8,313 |
| 2020-01-15 | 950.00 | 950.00 | 950.00 | 950.00 | 3,160 |
| 2020-01-14 | 950.00 | 950.00 | 950.00 | 950.00 | 5,279 |
| 2020-01-13 | 950.00 | 950.00 | 950.00 | 950.00 | 7,772 |
| 2020-01-10 | 950.00 | 950.00 | 950.00 | 950.00 | 4,828 |
| 2020-01-09 | 945.00 | 950.00 | 945.00 | 950.00 | 2,133 |
| 2020-01-08 | 945.00 | 945.00 | 945.00 | 945.00 | 4,704 |
| 2020-01-07 | 945.00 | 945.00 | 945.00 | 945.00 | 6,321 |
| 2020-01-06 | 945.00 | 945.00 | 945.00 | 945.00 | 3,455 |
| 2020-01-03 | 945.00 | 945.00 | 945.00 | 945.00 | 8,371 |
| 2020-01-02 | 945.00 | 945.00 | 945.00 | 945.00 | 8,665 |
| 2019-12-31 | 945.00 | 945.00 | 945.00 | 945.00 | 1,445 |
| 2019-12-30 | 945.00 | 945.00 | 945.00 | 945.00 | 6,228 |
| 2019-12-27 | 945.00 | 945.00 | 945.00 | 945.00 | 1,687 |
| 2019-12-24 | 945.00 | 945.00 | 945.00 | 945.00 | 10,159 |
| 2019-12-23 | 945.00 | 945.00 | 945.00 | 945.00 | 16,662 |
| 2019-12-20 | 945.00 | 945.00 | 945.00 | 945.00 | 3,640 |
| 2019-12-19 | 945.00 | 945.00 | 945.00 | 945.00 | 4,495 |
| 2019-12-18 | 945.00 | 945.00 | 945.00 | 945.00 | 9,463 |
| 2019-12-17 | 940.00 | 945.00 | 940.00 | 945.00 | 4,478 |
| 2019-12-16 | 925.00 | 940.00 | 925.00 | 940.00 | 20,270 |
| 2019-12-13 | 910.00 | 925.00 | 910.00 | 925.00 | 6,841 |
| 2019-12-12 | 900.00 | 885.00 | 885.00 | 897.50 | 13,151 |
| 2019-12-11 | 900.00 | 885.00 | 885.00 | 900.00 | 1,912 |
| 2019-12-10 | 902.50 | 905.00 | 905.00 | 900.00 | 11,680 |
| 2019-12-09 | 915.00 | 915.00 | 902.50 | 902.50 | 12,028 |
| 2019-12-06 | 915.00 | 915.00 | 915.00 | 915.00 | 1,621 |
| 2019-12-05 | 915.00 | 915.00 | 915.00 | 915.00 | 1,867 |
| 2019-12-04 | 915.00 | 915.00 | 915.00 | 915.00 | 1,713 |
| 2019-12-03 | 895.00 | 915.00 | 895.00 | 915.00 | 4,321 |
| 2019-12-02 | 890.00 | 895.00 | 890.00 | 895.00 | 10,332 |
| 2019-11-29 | 890.00 | 890.00 | 890.00 | 890.00 | 7,809 |
| 2019-11-28 | 880.00 | 895.00 | 880.00 | 890.00 | 6,391 |
| 2019-11-27 | 880.00 | 880.00 | 880.00 | 880.00 | 3,739 |
| 2019-11-26 | 880.00 | 880.00 | 880.00 | 880.00 | 6,298 |
| 2019-11-25 | 875.00 | 875.00 | 875.00 | 875.00 | 6,091 |
| 2019-11-22 | 877.50 | 877.50 | 875.00 | 875.00 | 2,512 |
| 2019-11-21 | 865.00 | 877.50 | 865.00 | 877.50 | 4,803 |
| 2019-11-20 | 892.50 | 892.50 | 852.50 | 865.00 | 14,373 |
| 2019-11-19 | 860.00 | 900.00 | 860.00 | 892.50 | 14,215 |
| 2019-11-18 | 812.50 | 860.00 | 812.50 | 860.00 | 11,193 |
| 2019-11-15 | 812.50 | 812.50 | 812.50 | 812.50 | 24 |
| 2019-11-14 | 812.50 | 812.50 | 812.50 | 812.50 | 3,834 |
| 2019-11-13 | 812.50 | 812.50 | 812.50 | 812.50 | 7,541 |
| 2019-11-12 | 812.50 | 812.50 | 812.50 | 812.50 | 5,871 |
| 2019-11-11 | 812.50 | 812.50 | 812.50 | 812.50 | 9,725 |
| 2019-11-08 | 812.50 | 812.50 | 812.50 | 812.50 | 7,407 |
| 2019-11-07 | 812.50 | 812.50 | 812.50 | 812.50 | 31 |
| 2019-11-06 | 807.50 | 812.50 | 807.50 | 812.50 | 7,626 |
| 2019-11-05 | 787.50 | 807.50 | 787.50 | 807.50 | 2,608 |
| 2019-11-04 | 787.50 | 787.50 | 787.50 | 787.50 | 1,683 |
| 2019-11-01 | 785.00 | 787.50 | 785.00 | 787.50 | 1,877 |
| 2019-10-31 | 785.00 | 785.00 | 785.00 | 785.00 | 6 |
| 2019-10-30 | 782.50 | 785.00 | 782.50 | 785.00 | 1,804 |
| 2019-10-29 | 777.50 | 782.50 | 777.50 | 777.50 | 4,222 |
| 2019-10-28 | 760.00 | 777.50 | 760.00 | 777.50 | 8,695 |
| 2019-10-25 | 757.50 | 760.00 | 757.50 | 760.00 | 5,549 |
| 2019-10-24 | 757.50 | 757.50 | 757.50 | 757.50 | 972 |
| 2019-10-23 | 757.50 | 757.50 | 745.00 | 757.50 | 4,597 |
| 2019-10-22 | 757.50 | 757.50 | 757.50 | 757.50 | 310 |
| 2019-10-21 | 757.50 | 757.50 | 757.50 | 757.50 | 903 |
| 2019-10-18 | 752.50 | 757.50 | 752.50 | 757.50 | 10,731 |
| 2019-10-17 | 752.50 | 752.50 | 752.50 | 752.50 | 3,169 |
| 2019-10-16 | 752.50 | 752.50 | 752.50 | 752.50 | 1,353 |
| 2019-10-15 | 752.50 | 752.50 | 752.50 | 752.50 | 2,649 |
| 2019-10-14 | 752.50 | 752.50 | 752.50 | 752.50 | 542 |
| 2019-10-11 | 752.50 | 752.50 | 752.50 | 752.50 | 1,284 |
| 2019-10-10 | 752.50 | 752.50 | 752.50 | 752.50 | 743 |
| 2019-10-09 | 752.50 | 752.50 | 752.50 | 752.50 | 6,978 |
| 2019-10-08 | 752.50 | 752.50 | 752.50 | 752.50 | 3,071 |
| 2019-10-07 | 752.50 | 752.50 | 752.50 | 752.50 | 102 |
| 2019-10-04 | 752.50 | 752.50 | 752.50 | 752.50 | 1,601 |
| 2019-10-03 | 752.50 | 752.50 | 752.50 | 752.50 | 527 |
| 2019-10-02 | 752.50 | 752.50 | 752.50 | 752.50 | 3,892 |
| 2019-10-01 | 752.50 | 752.50 | 752.50 | 752.50 | 9,704 |
| 2019-09-30 | 752.50 | 752.50 | 752.50 | 752.50 | 4,532 |
| 2019-09-27 | 752.50 | 752.50 | 752.50 | 752.50 | 2,810 |
| 2019-09-26 | 752.50 | 752.50 | 752.50 | 752.50 | 664 |
| 2019-09-25 | 752.50 | 752.50 | 752.50 | 752.50 | 1,707 |
| 2019-09-24 | 752.50 | 752.50 | 752.50 | 752.50 | 2,496 |
| 2019-09-23 | 752.50 | 752.50 | 752.50 | 752.50 | 11,567 |
| 2019-09-20 | 752.50 | 752.50 | 752.50 | 752.50 | 1,445 |
| 2019-09-19 | 752.50 | 752.50 | 752.50 | 752.50 | 207 |
| 2019-09-18 | 752.50 | 752.50 | 752.50 | 752.50 | 528 |
| 2019-09-17 | 752.50 | 752.50 | 752.50 | 752.50 | 3,169 |
| 2019-09-16 | 752.50 | 752.50 | 752.50 | 752.50 | 4,722 |
| 2019-09-13 | 752.50 | 752.50 | 752.50 | 752.50 | 8,701 |
| 2019-09-12 | 752.50 | 752.50 | 752.50 | 752.50 | 380 |
| 2019-09-11 | 752.50 | 752.50 | 752.50 | 752.50 | 7,080 |
| 2019-09-10 | 752.50 | 752.50 | 752.50 | 752.50 | 1,666 |
| 2019-09-09 | 752.50 | 752.50 | 752.50 | 752.50 | 9,932 |
| 2019-09-06 | 752.50 | 752.50 | 752.50 | 752.50 | 1,401 |
| 2019-09-05 | 752.50 | 752.50 | 752.50 | 752.50 | 5,296 |
| 2019-09-04 | 752.50 | 752.50 | 752.50 | 752.50 | 4,404 |
| 2019-09-03 | 752.50 | 752.50 | 752.50 | 752.50 | 4,715 |
| 2019-09-02 | 752.50 | 752.50 | 752.50 | 752.50 | 7,250 |
| 2019-08-30 | 752.50 | 752.50 | 752.50 | 752.50 | 6,896 |
| 2019-08-29 | 762.50 | 762.50 | 752.50 | 762.50 | 7,420 |
| 2019-08-28 | 762.50 | 762.50 | 762.50 | 762.50 | 9,490 |
| 2019-08-27 | 762.50 | 762.50 | 762.50 | 762.50 | 14,038 |
| 2019-08-23 | 782.50 | 782.50 | 770.00 | 782.50 | 13,583 |
| 2019-08-22 | 782.50 | 782.50 | 782.50 | 782.50 | 184 |
| 2019-08-21 | 782.50 | 782.50 | 782.50 | 782.50 | 365 |
| 2019-08-20 | 782.50 | 782.50 | 782.50 | 782.50 | 5,142 |
| 2019-08-19 | 782.50 | 782.50 | 782.50 | 782.50 | 1,108 |
| 2019-08-16 | 782.50 | 782.50 | 782.50 | 782.50 | 2,652 |
| 2019-08-15 | 782.50 | 782.50 | 782.50 | 782.50 | 2,239 |
| 2019-08-14 | 782.50 | 782.50 | 782.50 | 782.50 | 766 |
| 2019-08-13 | 785.00 | 785.00 | 782.50 | 782.50 | 1,803 |
| 2019-08-12 | 785.00 | 785.00 | 785.00 | 785.00 | 3,474 |
| 2019-08-09 | 785.00 | 785.00 | 785.00 | 785.00 | 2,878 |
| 2019-08-08 | 785.00 | 785.00 | 785.00 | 785.00 | 1,358 |
| 2019-08-07 | 785.00 | 785.00 | 785.00 | 785.00 | 2,801 |
| 2019-08-06 | 785.00 | 785.00 | 785.00 | 785.00 | 9,311 |
| 2019-08-05 | 787.50 | 787.50 | 785.00 | 785.00 | 13,825 |
| 2019-08-02 | 787.50 | 787.50 | 787.50 | 787.50 | 2,482 |
| 2019-08-01 | 787.50 | 787.50 | 787.50 | 787.50 | 1,699 |
| 2019-07-31 | 790.00 | 790.00 | 787.50 | 787.50 | 1,658 |
| 2019-07-30 | 782.50 | 790.00 | 782.50 | 790.00 | 7,993 |
| 2019-07-29 | 782.50 | 782.50 | 782.50 | 782.50 | 3,622 |
| 2019-07-26 | 782.50 | 782.50 | 782.50 | 782.50 | 3,160 |
| 2019-07-25 | 787.50 | 787.50 | 782.50 | 782.50 | 4,449 |
| 2019-07-24 | 780.00 | 787.50 | 780.00 | 787.50 | 6,604 |
| 2019-07-23 | 780.00 | 780.00 | 780.00 | 780.00 | 2,576 |
| 2019-07-22 | 780.00 | 780.00 | 780.00 | 780.00 | 1,120 |
| 2019-07-19 | 780.00 | 780.00 | 780.00 | 780.00 | 438 |
| 2019-07-18 | 780.00 | 780.00 | 780.00 | 780.00 | 138 |
| 2019-07-17 | 780.00 | 780.00 | 780.00 | 780.00 | 5,794 |
| 2019-07-16 | 780.00 | 780.00 | 780.00 | 780.00 | 8,384 |
| 2019-07-15 | 780.00 | 780.00 | 780.00 | 780.00 | 7,146 |
| 2019-07-12 | 780.00 | 780.00 | 780.00 | 780.00 | 6,991 |
| 2019-07-11 | 780.00 | 780.00 | 780.00 | 780.00 | 3,461 |
| 2019-07-10 | 780.00 | 780.00 | 780.00 | 780.00 | 1,726 |
| 2019-07-09 | 780.00 | 780.00 | 780.00 | 780.00 | 2,139 |
| 2019-07-08 | 780.00 | 780.00 | 780.00 | 780.00 | 2,279 |
| 2019-07-05 | 780.00 | 780.00 | 780.00 | 780.00 | 4,529 |
| 2019-07-04 | 777.50 | 777.50 | 777.50 | 777.50 | 2,991 |
| 2019-07-03 | 777.50 | 777.50 | 777.50 | 777.50 | 2,934 |
| 2019-07-02 | 777.50 | 777.50 | 777.50 | 777.50 | 3,316 |
| 2019-07-01 | 777.50 | 777.50 | 777.50 | 777.50 | 2,514 |
| 2019-06-28 | 777.50 | 777.50 | 777.50 | 777.50 | 2,489 |
| 2019-06-27 | 777.50 | 777.50 | 777.50 | 777.50 | 637 |
| 2019-06-26 | 777.50 | 777.50 | 777.50 | 777.50 | 1,558 |
| 2019-06-25 | 777.50 | 777.50 | 777.50 | 777.50 | 1,780 |
| 2019-06-24 | 777.50 | 777.50 | 777.50 | 777.50 | 2,967 |
| 2019-06-21 | 777.50 | 777.50 | 777.50 | 777.50 | 648 |
| 2019-06-20 | 777.50 | 777.50 | 777.50 | 777.50 | 727 |
| 2019-06-19 | 777.50 | 777.50 | 777.50 | 777.50 | 474 |
| 2019-06-18 | 775.00 | 777.50 | 775.00 | 777.50 | 2,604 |
| 2019-06-17 | 775.00 | 775.00 | 775.00 | 775.00 | 2,567 |
| 2019-06-14 | 772.50 | 775.00 | 772.50 | 775.00 | 3,290 |
| 2019-06-13 | 772.50 | 772.50 | 772.50 | 772.50 | 7,231 |
| 2019-06-12 | 772.50 | 772.50 | 772.50 | 772.50 | 867 |
| 2019-06-11 | 772.50 | 772.50 | 772.50 | 772.50 | 308 |
| 2019-06-10 | 772.50 | 772.50 | 772.50 | 772.50 | 4,681 |
| 2019-06-07 | 770.00 | 772.50 | 770.00 | 772.50 | 328 |
| 2019-06-06 | 767.50 | 770.00 | 767.50 | 770.00 | 2,799 |
| 2019-06-05 | 767.50 | 767.50 | 767.50 | 767.50 | 1,457 |
| 2019-06-04 | 767.50 | 767.50 | 767.50 | 767.50 | 851 |
| 2019-06-03 | 767.50 | 767.50 | 755.00 | 767.50 | 328 |
| 2019-05-31 | 767.50 | 767.50 | 767.50 | 767.50 | 1,031 |
| 2019-05-30 | 767.50 | 767.50 | 767.50 | 767.50 | 7,311 |
| 2019-05-29 | 767.50 | 767.50 | 767.50 | 767.50 | 559 |
| 2019-05-28 | 767.50 | 767.50 | 767.50 | 767.50 | 2,819 |
| 2019-05-24 | 767.50 | 767.50 | 767.50 | 767.50 | 2,444 |
| 2019-05-23 | 767.50 | 767.50 | 767.50 | 767.50 | 13,619 |
| 2019-05-22 | 767.50 | 755.00 | 755.00 | 767.50 | 6,442 |
| 2019-05-21 | 767.50 | 755.00 | 755.00 | 767.50 | 10,400 |
| 2019-05-20 | 767.50 | 767.50 | 767.50 | 767.50 | 8,623 |
| 2019-05-17 | 767.50 | 767.50 | 755.00 | 767.50 | 182 |
| 2019-05-16 | 767.50 | 767.50 | 767.50 | 767.50 | 6,251 |
| 2019-05-15 | 767.50 | 760.00 | 760.00 | 767.50 | 2,253 |
| 2019-05-14 | 767.50 | 760.00 | 760.00 | 767.50 | 622 |
| 2019-05-13 | 767.50 | 767.50 | 767.50 | 767.50 | 1,610 |
| 2019-05-10 | 767.50 | 767.50 | 767.50 | 767.50 | 5,050 |
| 2019-05-09 | 767.50 | 767.50 | 767.50 | 767.50 | 870 |
| 2019-05-08 | 767.50 | 767.50 | 767.50 | 767.50 | 3,955 |
| 2019-05-07 | 767.50 | 767.50 | 767.50 | 767.50 | 8,970 |
| 2019-05-03 | 767.50 | 767.50 | 767.50 | 767.50 | 10,941 |
| 2019-05-02 | 767.50 | 767.50 | 767.50 | 767.50 | 3,306 |