Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:22 - 02-May-24 | 1,200.00 | 178 | Sell* | 1,200.00 | 1,240.00 |
15:29:55 - 02-May-24 | 1,200.00 | 1 | Sell* | 1,200.00 | 1,240.00 |
14:50:50 - 02-May-24 | 1,200.00 | 19 | Sell* | 1,200.00 | 1,240.00 |
14:37:08 - 02-May-24 | 1,200.00 | 91 | Sell* | 1,200.00 | 1,240.00 |
14:37:05 - 02-May-24 | 1,200.00 | 90 | Sell* | 1,200.00 | 1,240.00 |
14:36:56 - 02-May-24 | 1,200.00 | 109 | Sell* | 1,200.00 | 1,240.00 |
14:36:54 - 02-May-24 | 1,200.00 | 46 | Sell* | 1,200.00 | 1,240.00 |
13:51:07 - 02-May-24 | 1,180.00 | 48 | Sell* | 1,180.00 | 1,240.00 |
13:23:53 - 02-May-24 | 1,180.00 | 49 | Sell* | 1,180.00 | 1,250.00 |
13:23:53 - 02-May-24 | 1,250.00 | 1 | Buy* | 1,180.00 | 1,250.00 |
10:01:45 - 02-May-24 | 1,190.00 | 448 | Sell* | 1,180.00 | 1,240.00 |
09:56:35 - 02-May-24 | 1,190.00 | 304 | Sell* | 1,180.00 | 1,240.00 |
09:50:15 - 02-May-24 | 1,190.00 | 192 | Sell* | 1,180.00 | 1,240.00 |