Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 0.65 | 0.83 | 0.65 | 0.65 | 235,675 |
| 2026-08-21 | 0.75 | 0.75 | 0.75 | 0.75 | 72,150 |
| 2026-08-20 | 1.63 | 1.60 | 0.75 | 0.75 | 1,248,749 |
| 2026-08-19 | 2.00 | 2.50 | 1.63 | 1.63 | 528,604 |
| 2026-08-18 | 2.50 | 2.50 | 2.50 | 2.50 | 23,193 |
| 2026-08-17 | 3.50 | 3.50 | 2.50 | 2.50 | 653,467 |
| 2026-08-14 | 4.00 | 4.00 | 4.00 | 4.00 | 426,568 |
| 2026-08-13 | 4.00 | 4.00 | 4.00 | 4.00 | 1,725 |
| 2026-08-12 | 4.00 | 4.00 | 3.98 | 4.00 | 23,604 |
| 2026-08-11 | 3.98 | 4.00 | 3.60 | 4.00 | 123,176 |
| 2026-08-10 | 4.00 | 4.00 | 3.28 | 4.00 | 135,826 |
| 2026-08-07 | 4.00 | 3.60 | 3.60 | 3.60 | 109,187 |
| 2026-08-06 | 4.00 | 4.00 | 4.00 | 4.00 | 20,651 |
| 2026-08-05 | 4.00 | 4.00 | 4.00 | 4.00 | 216,964 |
| 2026-08-04 | 4.00 | 4.00 | 4.00 | 4.00 | 3,141 |
| 2026-08-03 | 4.00 | 4.00 | 4.00 | 4.00 | 104,392 |
| 2026-07-31 | 4.50 | 4.50 | 4.00 | 4.00 | 58,174 |
| 2026-07-30 | 4.00 | 4.00 | 4.00 | 4.00 | 20,213 |
| 2026-07-29 | 4.00 | 4.00 | 4.00 | 4.00 | 2,838 |
| 2026-07-28 | 4.00 | 4.00 | 4.00 | 4.00 | 5,402 |
| 2026-07-27 | 4.00 | 4.00 | 4.00 | 4.00 | 169,157 |
| 2026-07-24 | 3.50 | 4.00 | 3.50 | 4.00 | 147,798 |
| 2026-07-23 | 3.50 | 3.50 | 3.50 | 3.50 | 24 |
| 2026-07-22 | 3.50 | 3.50 | 3.50 | 3.50 | 2,201 |
| 2026-07-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-07-20 | 3.50 | 3.50 | 3.50 | 3.50 | 20,101 |
| 2026-07-17 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-07-16 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-07-15 | 3.50 | 3.50 | 3.50 | 3.50 | 1,079 |
| 2026-07-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-07-13 | 3.50 | 3.75 | 3.50 | 3.50 | 598,974 |
| 2026-07-10 | 3.50 | 3.18 | 3.18 | 3.18 | 937 |
| 2026-07-09 | 3.50 | 3.28 | 3.28 | 3.28 | 519 |
| 2026-07-08 | 3.50 | 3.50 | 3.50 | 3.50 | 824 |
| 2026-07-07 | 3.50 | 3.50 | 3.50 | 3.50 | 14,819 |
| 2026-07-06 | 3.50 | 3.50 | 3.50 | 3.50 | 6,400 |
| 2026-07-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-07-02 | 3.50 | 3.50 | 3.50 | 3.50 | 7,600 |
| 2026-07-01 | 3.50 | 3.50 | 3.50 | 3.50 | 2,334 |
| 2026-06-30 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-06-29 | 3.50 | 3.50 | 3.50 | 3.50 | 1,821 |
| 2026-06-26 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-06-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-06-24 | 3.50 | 3.50 | 3.50 | 3.50 | 950 |
| 2026-06-23 | 3.50 | 3.38 | 3.38 | 3.38 | 1,200 |
| 2026-06-22 | 3.50 | 3.50 | 3.50 | 3.50 | 278,628 |
| 2026-06-19 | 3.50 | 3.50 | 3.50 | 3.50 | 1,355 |
| 2026-06-18 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-06-17 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-06-16 | 3.50 | 3.50 | 3.50 | 3.50 | 15,507 |
| 2026-06-15 | 3.50 | 3.50 | 3.50 | 3.50 | 101 |
| 2026-06-12 | 3.50 | 3.50 | 3.50 | 3.50 | 110 |
| 2026-06-11 | 3.50 | 3.50 | 3.50 | 3.50 | 271 |
| 2026-06-10 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-06-09 | 3.50 | 3.50 | 3.50 | 3.50 | 128,358 |
| 2026-06-08 | 3.50 | 3.50 | 3.50 | 3.50 | 722 |
| 2026-06-05 | 3.50 | 3.46 | 3.46 | 3.46 | 87,873 |
| 2026-06-04 | 3.50 | 3.50 | 3.50 | 3.50 | 19,295 |
| 2026-06-03 | 3.50 | 3.50 | 3.50 | 3.50 | 75,000 |
| 2026-06-02 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-06-01 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-05-29 | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| 2026-05-28 | 3.50 | 3.84 | 3.50 | 3.50 | 16,269 |
| 2026-05-27 | 3.50 | 3.50 | 3.50 | 3.50 | 21,376 |
| 2026-05-26 | 3.50 | 3.50 | 3.50 | 3.50 | 3,761 |
| 2026-05-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2026-05-22 | 3.50 | 3.50 | 3.50 | 3.50 | 5,262 |
| 2026-05-21 | 3.50 | 3.50 | 3.50 | 3.50 | 8,926 |
| 2026-05-20 | 3.50 | 3.50 | 3.50 | 3.50 | 10,652 |
| 2026-05-19 | 3.50 | 3.50 | 3.50 | 3.50 | 151,599 |
| 2026-05-18 | 3.50 | 3.50 | 3.50 | 3.50 | 83,640 |
| 2026-05-15 | 3.50 | 3.50 | 3.50 | 3.50 | 63,067 |
| 2026-05-14 | 3.50 | 3.50 | 2.75 | 3.50 | 268,403 |
| 2026-05-13 | 3.50 | 3.50 | 3.50 | 3.50 | 71,478 |
| 2026-05-12 | 3.50 | 3.50 | 3.50 | 3.50 | 15,970 |
| 2026-05-11 | 3.50 | 3.50 | 3.50 | 3.50 | 49,135 |
| 2026-05-08 | 3.50 | 3.50 | 3.14 | 3.50 | 123,407 |
| 2026-05-07 | 3.50 | 3.48 | 3.48 | 3.48 | 378,874 |
| 2026-05-06 | 3.50 | 3.50 | 3.50 | 3.50 | 148,782 |
| 2026-05-05 | 3.25 | 3.50 | 3.25 | 3.50 | 485,462 |
| 2026-05-04 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2026-05-01 | 3.00 | 3.25 | 3.00 | 3.25 | 152,674 |
| 2026-04-30 | 3.00 | 3.00 | 3.00 | 3.00 | 24,767 |
| 2026-04-29 | 3.50 | 3.50 | 2.25 | 3.00 | 2,097,084 |
| 2026-04-28 | 1.75 | 3.86 | 1.90 | 3.86 | 2,647,019 |
| 2026-04-27 | 1.65 | 1.50 | 1.33 | 1.50 | 184,810 |
| 2026-04-24 | 1.65 | 1.33 | 1.33 | 1.33 | 10,285 |
| 2026-04-23 | 1.65 | 1.65 | 1.65 | 1.65 | 47,460 |
| 2026-04-22 | 1.65 | 1.65 | 1.65 | 1.65 | 362,040 |
| 2026-04-21 | 1.50 | 1.65 | 1.50 | 1.65 | 126,000 |
| 2026-04-20 | 1.85 | 1.85 | 1.00 | 1.30 | 225,153 |
| 2026-04-17 | 1.44 | 1.85 | 1.20 | 1.53 | 45,270 |
| 2026-04-16 | 1.85 | 1.85 | 1.85 | 1.64 | 23,401 |
| 2026-04-15 | 1.45 | 1.85 | 1.45 | 1.65 | 87,475 |
| 2026-04-14 | 1.51 | 1.51 | 1.45 | 1.65 | 282,229 |
| 2026-04-13 | 1.80 | 1.80 | 1.80 | 1.65 | 26,838 |
| 2026-04-10 | 1.92 | 1.92 | 1.50 | 1.60 | 164,418 |
| 2026-04-09 | 1.50 | 1.91 | 1.50 | 1.71 | 180,220 |
| 2026-04-08 | 2.00 | 2.00 | 1.60 | 1.70 | 474,993 |
| 2026-04-07 | 2.00 | 2.24 | 2.00 | 2.12 | 69,195 |
| 2026-04-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2026-04-03 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2026-04-02 | 2.18 | 2.18 | 2.00 | 2.00 | 529,763 |
| 2026-04-01 | 2.16 | 2.50 | 2.16 | 2.45 | 14,746 |
| 2026-03-31 | 2.16 | 2.50 | 2.16 | 2.44 | 31,096 |
| 2026-03-30 | 2.50 | 2.50 | 2.14 | 2.43 | 14,093 |
| 2026-03-27 | 2.41 | 2.42 | 2.41 | 2.42 | 20,996 |
| 2026-03-26 | 2.10 | 2.50 | 2.10 | 2.41 | 56,968 |
| 2026-03-25 | 2.50 | 2.76 | 2.18 | 2.33 | 404,905 |
| 2026-03-24 | 2.00 | 3.64 | 2.00 | 2.46 | 104,841 |
| 2026-03-23 | 2.52 | 2.52 | 2.50 | 2.50 | 543,675 |
| 2026-03-20 | 2.90 | 2.90 | 2.50 | 2.81 | 307,898 |
| 2026-03-19 | 2.50 | 2.50 | 2.50 | 2.96 | 217,424 |
| 2026-03-18 | 2.52 | 3.06 | 2.52 | 2.75 | 434,996 |
| 2026-03-17 | 2.94 | 3.48 | 2.64 | 2.82 | 741,943 |
| 2026-03-16 | 3.38 | 3.38 | 3.38 | 3.03 | 4,856 |
| 2026-03-13 | 3.30 | 3.30 | 3.00 | 3.00 | 357,380 |
| 2026-03-12 | 3.30 | 3.48 | 3.28 | 3.48 | 293,417 |
| 2026-03-11 | 3.48 | 3.48 | 2.50 | 3.00 | 521,593 |
| 2026-03-10 | 3.00 | 3.50 | 2.50 | 2.50 | 111,476 |
| 2026-03-09 | 3.20 | 3.30 | 3.00 | 3.15 | 79,468 |
| 2026-03-06 | 3.30 | 3.50 | 3.02 | 3.02 | 2,621,343 |
| 2026-03-05 | 3.50 | 3.50 | 3.28 | 3.30 | 339,014 |
| 2026-03-04 | 3.50 | 3.50 | 3.28 | 3.30 | 151,973 |
| 2026-03-03 | 3.64 | 3.66 | 3.26 | 3.39 | 231,429 |
| 2026-03-02 | 3.36 | 3.66 | 3.36 | 3.45 | 33,542 |
| 2026-02-27 | 3.78 | 3.78 | 3.78 | 3.52 | 74,179 |
| 2026-02-26 | 3.52 | 3.52 | 3.52 | 3.52 | 174 |
| 2026-02-25 | 3.46 | 3.52 | 3.46 | 3.52 | 205 |
| 2026-02-24 | 3.66 | 3.66 | 3.66 | 3.46 | 2,177 |
| 2026-02-23 | 3.76 | 3.76 | 3.68 | 3.46 | 50,600 |
| 2026-02-20 | 3.82 | 3.82 | 3.68 | 3.75 | 24,659 |
| 2026-02-19 | 3.84 | 3.84 | 3.84 | 3.47 | 201,004 |
| 2026-02-18 | 3.26 | 3.26 | 3.26 | 3.54 | 6,718 |
| 2026-02-17 | 3.53 | 3.54 | 3.53 | 3.54 | 627 |
| 2026-02-16 | 3.53 | 3.53 | 3.53 | 3.53 | 10,053 |
| 2026-02-13 | 3.53 | 3.53 | 3.53 | 3.53 | 4,817 |
| 2026-02-12 | 3.53 | 3.53 | 3.53 | 3.53 | 1,725 |
| 2026-02-11 | 3.82 | 3.82 | 3.82 | 3.53 | 769 |
| 2026-02-10 | 3.59 | 3.59 | 3.53 | 3.53 | 481 |
| 2026-02-09 | 3.24 | 3.24 | 3.24 | 3.59 | 1 |
| 2026-02-06 | 3.24 | 3.84 | 3.24 | 3.54 | 29,607 |
| 2026-02-05 | 3.63 | 3.63 | 3.55 | 3.55 | 205 |
| 2026-02-04 | 3.24 | 3.42 | 3.24 | 3.63 | 288,661 |
| 2026-02-03 | 3.24 | 3.40 | 3.24 | 3.32 | 14,577 |
| 2026-02-02 | 3.40 | 3.40 | 3.40 | 3.32 | 1,190 |
| 2026-01-30 | 3.24 | 3.24 | 3.24 | 3.32 | 22,725 |
| 2026-01-29 | 3.40 | 3.40 | 3.24 | 3.32 | 11,562 |
| 2026-01-28 | 3.40 | 3.40 | 3.24 | 3.32 | 74,584 |
| 2026-01-27 | 3.40 | 3.40 | 3.40 | 3.32 | 685 |
| 2026-01-26 | 3.40 | 3.40 | 3.40 | 3.61 | 4,140 |
| 2026-01-23 | 3.40 | 3.40 | 3.40 | 3.62 | 15,455 |
| 2026-01-22 | 3.40 | 3.40 | 3.40 | 3.63 | 2,305 |
| 2026-01-21 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 2026-01-20 | 3.63 | 3.63 | 3.62 | 3.62 | 56 |
| 2026-01-19 | 3.63 | 3.63 | 3.63 | 3.63 | 350 |
| 2026-01-16 | 3.40 | 3.40 | 3.40 | 3.63 | 259 |
| 2026-01-15 | 3.40 | 3.40 | 3.40 | 3.62 | 26,524 |
| 2026-01-14 | 3.40 | 3.40 | 3.40 | 3.64 | 2,581 |
| 2026-01-13 | 3.40 | 3.40 | 3.40 | 3.52 | 10,330 |
| 2026-01-12 | 3.40 | 3.40 | 3.40 | 3.64 | 8,998 |
| 2026-01-09 | 3.64 | 3.64 | 3.64 | 3.64 | 29,159 |
| 2026-01-08 | 3.64 | 3.64 | 3.64 | 3.64 | 39,834 |
| 2026-01-07 | 3.64 | 3.64 | 3.64 | 3.64 | 57,547 |
| 2026-01-06 | 3.42 | 3.42 | 3.42 | 3.64 | 119,986 |
| 2026-01-05 | 3.66 | 3.66 | 3.65 | 3.65 | 5,182 |
| 2026-01-02 | 3.66 | 3.66 | 3.66 | 3.66 | 50,066 |
| 2026-01-01 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 2025-12-31 | 3.66 | 3.66 | 3.66 | 3.66 | 7,331 |
| 2025-12-30 | 3.66 | 3.66 | 3.66 | 3.66 | 18,588 |
| 2025-12-29 | 3.81 | 3.81 | 3.66 | 3.66 | 286 |
| 2025-12-26 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 2025-12-25 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 2025-12-24 | 3.75 | 3.81 | 3.75 | 3.81 | 25,403 |
| 2025-12-23 | 3.76 | 3.76 | 3.75 | 3.75 | 4,198 |
| 2025-12-22 | 3.76 | 3.76 | 3.76 | 3.76 | 23,355 |
| 2025-12-19 | 3.76 | 3.76 | 3.76 | 3.76 | 29,729 |
| 2025-12-18 | 3.86 | 3.86 | 3.76 | 3.76 | 262,167 |
| 2025-12-17 | 3.88 | 3.90 | 3.88 | 3.86 | 427,401 |
| 2025-12-16 | 3.57 | 3.57 | 3.56 | 3.56 | 6,477 |
| 2025-12-15 | 3.57 | 3.57 | 3.57 | 3.57 | 411 |
| 2025-12-12 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 2025-12-11 | 3.56 | 3.57 | 3.56 | 3.57 | 365 |
| 2025-12-10 | 3.57 | 3.57 | 3.56 | 3.56 | 901 |
| 2025-12-09 | 3.88 | 3.88 | 3.88 | 3.57 | 10,345 |
| 2025-12-08 | 3.26 | 3.26 | 3.26 | 3.57 | 15,667 |
| 2025-12-05 | 3.57 | 3.58 | 3.57 | 3.58 | 1,049 |
| 2025-12-04 | 3.58 | 3.58 | 3.57 | 3.57 | 448 |
| 2025-12-03 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 2025-12-02 | 3.26 | 3.26 | 3.26 | 3.58 | 7,946 |
| 2025-12-01 | 3.57 | 3.58 | 3.57 | 3.58 | 0 |
| 2025-11-28 | 3.90 | 3.90 | 3.90 | 3.57 | 257 |
| 2025-11-27 | 3.90 | 3.90 | 3.90 | 3.58 | 1,347 |
| 2025-11-26 | 3.90 | 3.90 | 3.90 | 3.58 | 4,542 |
| 2025-11-25 | 3.58 | 3.58 | 3.58 | 3.58 | 26,544 |
| 2025-11-24 | 3.24 | 3.24 | 3.24 | 3.58 | 38,250 |
| 2025-11-21 | 3.58 | 3.58 | 3.57 | 3.57 | 382 |
| 2025-11-20 | 3.57 | 3.58 | 3.57 | 3.58 | 0 |
| 2025-11-19 | 3.60 | 3.60 | 3.57 | 3.57 | 2,174 |
| 2025-11-18 | 3.60 | 3.60 | 3.60 | 3.60 | 48 |
| 2025-11-17 | 3.57 | 3.58 | 3.57 | 3.58 | 1,108 |
| 2025-11-14 | 3.58 | 3.58 | 3.57 | 3.57 | 415 |
| 2025-11-13 | 3.58 | 3.58 | 3.58 | 3.58 | 202 |
| 2025-11-12 | 3.57 | 3.58 | 3.57 | 3.58 | 27 |
| 2025-11-11 | 3.58 | 3.58 | 3.57 | 3.57 | 1 |
| 2025-11-10 | 3.58 | 3.58 | 3.58 | 3.58 | 1,340 |
| 2025-11-07 | 3.58 | 3.58 | 3.58 | 3.58 | 2,876 |
| 2025-11-06 | 3.58 | 3.58 | 3.58 | 3.58 | 5,016 |
| 2025-11-05 | 3.58 | 3.58 | 3.58 | 3.58 | 25,970 |
| 2025-11-04 | 3.58 | 3.58 | 3.58 | 3.58 | 145 |
| 2025-11-03 | 3.26 | 3.26 | 3.26 | 3.58 | 2,295 |
| 2025-10-31 | 3.58 | 3.58 | 3.58 | 3.58 | 83,281 |
| 2025-10-30 | 3.58 | 3.58 | 3.58 | 3.58 | 127 |
| 2025-10-29 | 3.58 | 3.58 | 3.58 | 3.58 | 800 |
| 2025-10-28 | 3.58 | 3.58 | 3.58 | 3.58 | 252 |
| 2025-10-27 | 3.57 | 3.58 | 3.57 | 3.58 | 0 |
| 2025-10-24 | 3.57 | 3.57 | 3.57 | 3.57 | 321 |
| 2025-10-23 | 3.58 | 3.58 | 3.57 | 3.57 | 5,826 |
| 2025-10-22 | 3.58 | 3.58 | 3.58 | 3.58 | 496 |
| 2025-10-21 | 3.58 | 3.58 | 3.58 | 3.58 | 5,933 |
| 2025-10-20 | 3.58 | 3.58 | 3.58 | 3.58 | 26,083 |
| 2025-10-17 | 3.58 | 3.58 | 3.58 | 3.58 | 1,166 |
| 2025-10-16 | 3.58 | 3.58 | 3.58 | 3.58 | 373 |
| 2025-10-15 | 3.26 | 3.26 | 3.26 | 3.58 | 1,567 |
| 2025-10-14 | 3.54 | 3.54 | 3.54 | 3.54 | 51,000 |
| 2025-10-13 | 3.55 | 3.55 | 3.54 | 3.54 | 25,008 |
| 2025-10-10 | 3.54 | 3.55 | 3.54 | 3.55 | 1,726 |
| 2025-10-09 | 3.54 | 3.54 | 3.54 | 3.54 | 4,976 |
| 2025-10-08 | 3.54 | 3.54 | 3.54 | 3.54 | 6,891 |
| 2025-10-07 | 3.54 | 3.54 | 3.54 | 3.54 | 62,801 |
| 2025-10-06 | 3.53 | 3.54 | 3.53 | 3.54 | 0 |
| 2025-10-03 | 3.53 | 3.53 | 3.53 | 3.53 | 264 |
| 2025-10-02 | 3.53 | 3.53 | 3.53 | 3.53 | 1,732 |
| 2025-10-01 | 3.53 | 3.53 | 3.53 | 3.53 | 2,966 |
| 2025-09-30 | 3.53 | 3.53 | 3.53 | 3.53 | 3,465 |
| 2025-09-29 | 3.52 | 3.53 | 3.52 | 3.53 | 27,308 |
| 2025-09-26 | 3.88 | 3.88 | 3.88 | 3.52 | 38,738 |
| 2025-09-25 | 3.52 | 3.52 | 3.51 | 3.51 | 1,536 |
| 2025-09-24 | 3.16 | 3.16 | 3.16 | 3.52 | 51,243 |
| 2025-09-23 | 3.53 | 3.53 | 3.53 | 3.53 | 2,141 |
| 2025-09-22 | 3.53 | 3.53 | 3.53 | 3.53 | 46,831 |
| 2025-09-19 | 3.51 | 3.53 | 3.51 | 3.53 | 1,037 |
| 2025-09-18 | 3.53 | 3.53 | 3.51 | 3.51 | 4,981 |
| 2025-09-17 | 3.12 | 3.12 | 3.12 | 3.53 | 696 |
| 2025-09-16 | 3.50 | 3.52 | 3.50 | 3.52 | 79,585 |
| 2025-09-15 | 3.52 | 3.52 | 3.50 | 3.50 | 258 |
| 2025-09-12 | 3.98 | 3.98 | 3.88 | 3.52 | 10,948 |
| 2025-09-11 | 3.58 | 3.58 | 3.57 | 3.57 | 8,837 |
| 2025-09-10 | 3.12 | 3.12 | 3.12 | 3.58 | 12,611 |
| 2025-09-09 | 3.98 | 3.98 | 3.98 | 3.53 | 45,637 |
| 2025-09-08 | 3.53 | 3.53 | 3.52 | 3.52 | 19,563 |
| 2025-09-05 | 3.98 | 3.98 | 3.98 | 3.53 | 104,212 |
| 2025-09-04 | 3.28 | 3.30 | 3.28 | 3.51 | 209,824 |
| 2025-09-03 | 3.50 | 3.50 | 3.15 | 3.15 | 8,514 |
| 2025-09-02 | 3.30 | 3.30 | 3.30 | 3.50 | 256,302 |
| 2025-09-01 | 3.98 | 3.98 | 3.30 | 3.16 | 77,212 |
| 2025-08-29 | 3.50 | 3.98 | 3.50 | 3.49 | 18,478 |
| 2025-08-28 | 3.25 | 3.25 | 3.25 | 3.25 | 896 |
| 2025-08-27 | 3.25 | 3.25 | 3.25 | 3.25 | 7,326 |
| 2025-08-26 | 3.25 | 3.25 | 3.25 | 3.25 | 1,151 |
| 2025-08-25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-08-22 | 3.25 | 3.25 | 3.25 | 3.25 | 456 |
| 2025-08-21 | 3.24 | 3.25 | 3.24 | 3.25 | 34 |
| 2025-08-20 | 3.24 | 3.24 | 3.24 | 3.24 | 63 |
| 2025-08-19 | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 2025-08-18 | 3.48 | 3.48 | 3.48 | 3.25 | 1,991 |
| 2025-08-15 | 3.36 | 3.36 | 3.25 | 3.25 | 593 |
| 2025-08-14 | 3.00 | 3.00 | 3.00 | 3.36 | 3,331 |
| 2025-08-13 | 3.28 | 3.28 | 3.28 | 3.28 | 4,583 |
| 2025-08-12 | 3.00 | 3.00 | 3.00 | 3.29 | 201,294 |
| 2025-08-11 | 3.50 | 3.50 | 3.25 | 3.25 | 7,969 |
| 2025-08-08 | 3.47 | 3.50 | 3.47 | 3.50 | 50,660 |
| 2025-08-07 | 3.10 | 3.10 | 3.10 | 3.47 | 20 |
| 2025-08-06 | 3.02 | 3.02 | 3.02 | 3.38 | 395 |
| 2025-08-05 | 3.50 | 3.50 | 3.49 | 3.49 | 788 |
| 2025-08-04 | 3.50 | 3.50 | 3.50 | 3.50 | 6,131 |
| 2025-08-01 | 3.31 | 3.50 | 3.31 | 3.50 | 5,156 |
| 2025-07-31 | 3.02 | 3.02 | 3.02 | 3.31 | 2,447 |
| 2025-07-30 | 3.44 | 3.44 | 3.43 | 3.43 | 4,001 |
| 2025-07-29 | 3.34 | 3.44 | 3.34 | 3.44 | 449 |
| 2025-07-28 | 3.02 | 3.02 | 3.00 | 3.34 | 383,970 |
| 2025-07-25 | 3.40 | 3.40 | 3.40 | 3.40 | 2,081 |
| 2025-07-24 | 3.42 | 3.42 | 3.40 | 3.40 | 27,493 |
| 2025-07-23 | 3.40 | 3.42 | 3.40 | 3.42 | 1,037 |
| 2025-07-22 | 3.26 | 3.40 | 3.26 | 3.40 | 841 |
| 2025-07-21 | 3.02 | 3.02 | 3.00 | 3.26 | 404,028 |
| 2025-07-18 | 3.41 | 3.41 | 3.41 | 3.41 | 552 |
| 2025-07-17 | 3.40 | 3.41 | 3.40 | 3.41 | 422 |
| 2025-07-16 | 3.40 | 3.40 | 3.40 | 3.40 | 38,751 |
| 2025-07-15 | 3.40 | 3.40 | 3.40 | 3.40 | 2,566 |
| 2025-07-14 | 3.36 | 3.40 | 3.36 | 3.40 | 1,742 |
| 2025-07-11 | 3.02 | 3.02 | 3.02 | 3.36 | 73,986 |
| 2025-07-10 | 3.75 | 3.75 | 3.41 | 3.41 | 100,000 |
| 2025-07-09 | 3.70 | 3.88 | 3.62 | 3.75 | 154,827 |
| 2025-07-08 | 3.45 | 3.45 | 3.45 | 3.45 | 100,037 |
| 2025-07-07 | 3.55 | 3.55 | 3.45 | 3.45 | 253 |
| 2025-07-04 | 3.22 | 3.22 | 3.22 | 3.55 | 26,895 |
| 2025-07-03 | 3.45 | 3.45 | 3.45 | 3.45 | 28,228 |
| 2025-07-02 | 3.50 | 3.50 | 3.45 | 3.45 | 82,835 |
| 2025-07-01 | 3.80 | 3.80 | 3.80 | 3.50 | 114,046 |
| 2025-06-30 | 3.40 | 3.40 | 3.40 | 3.40 | 20,491 |
| 2025-06-27 | 3.38 | 3.40 | 3.38 | 3.40 | 28,639 |
| 2025-06-26 | 3.20 | 3.20 | 3.02 | 3.38 | 66,301 |
| 2025-06-25 | 3.20 | 3.20 | 3.20 | 3.20 | 18,973 |
| 2025-06-24 | 3.40 | 3.40 | 3.40 | 3.40 | 1,104 |
| 2025-06-23 | 3.40 | 3.40 | 3.40 | 3.40 | 64,808 |
| 2025-06-20 | 3.40 | 3.41 | 3.40 | 3.41 | 1,042 |
| 2025-06-19 | 3.02 | 3.02 | 3.02 | 3.40 | 10,964 |
| 2025-06-18 | 3.80 | 3.80 | 3.80 | 3.40 | 2,044 |
| 2025-06-17 | 3.02 | 3.78 | 3.02 | 3.78 | 255,539 |
| 2025-06-16 | 3.40 | 3.40 | 3.40 | 3.40 | 5,623 |
| 2025-06-13 | 3.78 | 3.78 | 3.78 | 3.40 | 105,790 |
| 2025-06-12 | 3.40 | 3.40 | 3.40 | 3.40 | 270 |
| 2025-06-11 | 3.38 | 3.40 | 3.38 | 3.40 | 30,390 |
| 2025-06-10 | 3.02 | 3.02 | 3.02 | 3.38 | 8,860 |
| 2025-06-09 | 3.40 | 3.40 | 3.40 | 3.40 | 6,291 |
| 2025-06-06 | 3.40 | 3.40 | 3.40 | 3.40 | 483 |
| 2025-06-05 | 3.40 | 3.40 | 3.40 | 3.40 | 47 |
| 2025-06-04 | 3.40 | 3.40 | 3.40 | 3.40 | 501 |
| 2025-06-03 | 3.40 | 3.40 | 3.40 | 3.40 | 120 |
| 2025-06-02 | 3.24 | 3.40 | 3.24 | 3.40 | 123,239 |
| 2025-05-30 | 3.02 | 3.02 | 3.02 | 3.24 | 1,691 |
| 2025-05-29 | 3.78 | 3.78 | 3.78 | 3.25 | 54,150 |
| 2025-05-28 | 3.00 | 3.24 | 3.00 | 3.40 | 2,289,314 |
| 2025-05-27 | 3.18 | 3.18 | 3.09 | 3.09 | 2,224 |
| 2025-05-26 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 2025-05-23 | 3.04 | 3.18 | 3.00 | 3.09 | 120,420 |
| 2025-05-22 | 3.00 | 3.00 | 3.00 | 3.00 | 644,086 |
| 2025-05-21 | 3.34 | 3.40 | 3.34 | 3.40 | 1,141 |
| 2025-05-20 | 3.39 | 3.39 | 3.34 | 3.34 | 78,558 |
| 2025-05-19 | 4.00 | 4.00 | 3.04 | 3.39 | 84,138 |
| 2025-05-16 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2025-05-15 | 3.56 | 3.56 | 3.55 | 3.55 | 0 |
| 2025-05-14 | 4.00 | 4.00 | 4.00 | 3.56 | 155,269 |
| 2025-05-13 | 4.05 | 4.05 | 4.05 | 4.05 | 898 |
| 2025-05-12 | 4.00 | 4.10 | 4.00 | 4.05 | 32,074 |
| 2025-05-09 | 4.66 | 4.71 | 4.66 | 4.71 | 4,861 |
| 2025-05-08 | 4.71 | 4.71 | 4.66 | 4.66 | 746 |
| 2025-05-07 | 4.71 | 4.71 | 4.71 | 4.71 | 8,523 |
| 2025-05-06 | 5.10 | 5.10 | 4.71 | 4.71 | 8,424 |
| 2025-05-05 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2025-05-02 | 5.40 | 5.40 | 4.12 | 4.56 | 69,731 |
| 2025-05-01 | 4.54 | 4.71 | 4.54 | 4.71 | 447 |
| 2025-04-30 | 4.54 | 4.54 | 4.54 | 4.54 | 7,476 |
| 2025-04-29 | 4.54 | 4.54 | 4.54 | 4.54 | 882 |
| 2025-04-28 | 4.56 | 4.56 | 4.54 | 4.54 | 8,564 |
| 2025-04-25 | 4.54 | 4.56 | 4.54 | 4.56 | 3,312 |
| 2025-04-24 | 5.05 | 5.05 | 4.08 | 4.54 | 86,929 |
| 2025-04-23 | 4.36 | 4.36 | 4.36 | 4.36 | 133,146 |
| 2025-04-22 | 5.10 | 5.10 | 4.96 | 4.38 | 487,851 |
| 2025-04-21 | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 2025-04-18 | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 2025-04-17 | 4.92 | 5.10 | 4.92 | 4.54 | 217,515 |
| 2025-04-16 | 3.98 | 3.98 | 3.98 | 3.98 | 71,128 |
| 2025-04-15 | 4.01 | 4.01 | 4.00 | 4.00 | 0 |
| 2025-04-14 | 3.75 | 4.01 | 3.75 | 4.01 | 50,785 |
| 2025-04-11 | 4.50 | 4.50 | 4.50 | 3.75 | 13,666 |
| 2025-04-10 | 5.00 | 5.00 | 3.60 | 4.50 | 227,336 |
| 2025-04-09 | 3.48 | 4.00 | 3.04 | 4.02 | 853,553 |
| 2025-04-08 | 3.02 | 3.02 | 3.02 | 3.23 | 3,565 |
| 2025-04-07 | 3.26 | 3.26 | 3.25 | 3.25 | 0 |
| 2025-04-04 | 3.25 | 3.26 | 3.25 | 3.26 | 77,326 |
| 2025-04-03 | 3.00 | 3.00 | 3.00 | 3.25 | 106,163 |
| 2025-04-02 | 3.00 | 3.00 | 3.00 | 3.24 | 104,436 |
| 2025-04-01 | 3.00 | 3.00 | 2.50 | 3.25 | 209,467 |
| 2025-03-31 | 3.07 | 3.07 | 3.07 | 3.11 | 31,881 |
| 2025-03-28 | 3.13 | 3.13 | 3.13 | 3.07 | 6,921 |
| 2025-03-27 | 3.00 | 3.00 | 3.00 | 3.07 | 14,125 |
| 2025-03-26 | 3.02 | 3.02 | 3.00 | 3.07 | 5,795 |
| 2025-03-25 | 3.08 | 3.08 | 3.07 | 3.07 | 6,993 |
| 2025-03-24 | 3.01 | 3.08 | 3.01 | 3.08 | 153,948 |
| 2025-03-21 | 2.84 | 3.01 | 2.84 | 3.01 | 35,484 |
| 2025-03-20 | 2.83 | 2.84 | 2.83 | 2.84 | 316 |
| 2025-03-19 | 2.53 | 2.53 | 2.53 | 2.83 | 17,831 |
| 2025-03-18 | 2.83 | 2.83 | 2.83 | 2.83 | 15,018 |
| 2025-03-17 | 2.83 | 2.83 | 2.83 | 2.83 | 43,024 |
| 2025-03-14 | 2.80 | 2.80 | 2.80 | 2.83 | 40,399 |
| 2025-03-13 | 3.04 | 3.05 | 3.04 | 3.05 | 3,877 |
| 2025-03-12 | 3.00 | 3.00 | 2.80 | 2.97 | 225,124 |
| 2025-03-11 | 3.51 | 3.51 | 3.08 | 3.08 | 1,033 |
| 2025-03-10 | 3.51 | 3.51 | 3.51 | 3.51 | 27,495 |
| 2025-03-07 | 3.37 | 3.51 | 3.37 | 3.51 | 10,195 |
| 2025-03-06 | 3.01 | 3.37 | 3.01 | 3.37 | 14,707 |
| 2025-03-05 | 3.01 | 3.01 | 3.01 | 3.01 | 18,149 |
| 2025-03-04 | 3.37 | 3.50 | 3.37 | 3.50 | 0 |
| 2025-03-03 | 3.01 | 3.01 | 3.01 | 3.37 | 2,661 |
| 2025-02-28 | 3.37 | 3.50 | 3.37 | 3.50 | 2,097 |
| 2025-02-27 | 3.59 | 3.59 | 3.01 | 3.37 | 20,803 |
| 2025-02-26 | 3.50 | 3.50 | 3.50 | 3.50 | 6,564 |
| 2025-02-25 | 3.60 | 3.60 | 3.59 | 3.50 | 9,527 |
| 2025-02-24 | 3.59 | 3.59 | 3.59 | 3.50 | 38,509 |
| 2025-02-21 | 3.01 | 3.59 | 3.01 | 3.50 | 50,834 |
| 2025-02-20 | 3.41 | 3.50 | 3.01 | 3.25 | 292,748 |
| 2025-02-19 | 3.13 | 3.13 | 3.06 | 3.06 | 8,494 |
| 2025-02-18 | 3.05 | 3.13 | 3.05 | 3.13 | 19,129 |
| 2025-02-17 | 2.95 | 3.05 | 2.95 | 3.05 | 36,792 |
| 2025-02-14 | 3.30 | 3.30 | 3.30 | 2.95 | 11,123 |
| 2025-02-13 | 3.50 | 3.50 | 2.70 | 3.00 | 73,503 |
| 2025-02-12 | 2.85 | 3.00 | 2.85 | 3.00 | 0 |
| 2025-02-11 | 2.51 | 2.51 | 2.51 | 2.85 | 818 |
| 2025-02-10 | 2.99 | 2.99 | 2.99 | 2.99 | 67,860 |
| 2025-02-07 | 2.81 | 3.00 | 2.81 | 3.00 | 0 |
| 2025-02-06 | 3.50 | 3.50 | 3.50 | 2.81 | 4,224 |
| 2025-02-05 | 2.69 | 2.70 | 2.50 | 2.80 | 1,541,025 |
| 2025-02-04 | 2.74 | 2.75 | 2.61 | 2.66 | 200,250 |
| 2025-02-03 | 2.99 | 2.99 | 2.70 | 2.75 | 586,012 |
| 2025-01-31 | 2.60 | 2.60 | 2.60 | 2.80 | 23,921 |
| 2025-01-30 | 2.60 | 2.60 | 2.60 | 3.05 | 1,004,933 |
| 2025-01-29 | 3.00 | 3.00 | 2.50 | 2.75 | 1,620,298 |
| 2025-01-28 | 2.85 | 2.87 | 2.85 | 2.87 | 4,023 |
| 2025-01-27 | 3.10 | 3.10 | 3.10 | 2.85 | 23,087 |
| 2025-01-24 | 2.84 | 2.85 | 2.84 | 2.85 | 108,068 |
| 2025-01-23 | 2.90 | 2.90 | 2.84 | 2.84 | 6,079 |
| 2025-01-22 | 3.00 | 3.00 | 2.90 | 2.90 | 59,400 |
| 2025-01-21 | 2.86 | 3.00 | 2.86 | 3.00 | 65,489 |
| 2025-01-20 | 3.62 | 3.62 | 2.51 | 2.86 | 117,602 |
| 2025-01-17 | 2.60 | 2.60 | 2.60 | 3.30 | 30,220 |
| 2025-01-16 | 3.00 | 3.00 | 2.50 | 3.26 | 545,392 |
| 2025-01-15 | 3.25 | 3.25 | 3.25 | 3.25 | 8 |
| 2025-01-14 | 3.25 | 3.25 | 3.25 | 3.25 | 477 |
| 2025-01-13 | 3.04 | 3.25 | 3.04 | 3.25 | 0 |
| 2025-01-10 | 3.28 | 3.28 | 3.04 | 3.04 | 2,922 |
| 2025-01-09 | 2.83 | 3.28 | 2.83 | 3.28 | 4,000 |
| 2025-01-08 | 2.91 | 2.91 | 2.83 | 2.83 | 700 |
| 2025-01-07 | 2.91 | 2.91 | 2.91 | 2.91 | 3,577 |
| 2025-01-06 | 3.00 | 3.00 | 2.91 | 2.91 | 30,839 |
| 2025-01-03 | 3.50 | 3.50 | 3.00 | 3.00 | 44,443 |
| 2025-01-02 | 2.50 | 3.50 | 2.50 | 3.50 | 62,763 |
| 2025-01-01 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2024-12-31 | 3.00 | 3.00 | 2.90 | 2.90 | 50,707 |
| 2024-12-30 | 3.30 | 3.49 | 3.30 | 3.00 | 45,652 |
| 2024-12-27 | 3.18 | 3.49 | 3.18 | 3.01 | 14,516 |
| 2024-12-26 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2024-12-25 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2024-12-24 | 3.00 | 3.00 | 2.90 | 2.90 | 0 |
| 2024-12-23 | 3.50 | 3.50 | 3.50 | 3.00 | 13,540 |
| 2024-12-20 | 3.30 | 3.30 | 2.51 | 3.01 | 435 |
| 2024-12-19 | 2.65 | 3.00 | 2.65 | 3.00 | 16,038 |
| 2024-12-18 | 2.80 | 2.80 | 2.80 | 2.65 | 134,130 |
| 2024-12-17 | 3.00 | 3.00 | 2.90 | 2.90 | 0 |
| 2024-12-16 | 2.70 | 3.00 | 2.70 | 3.00 | 1,685 |
| 2024-12-13 | 2.81 | 2.98 | 2.71 | 2.70 | 3,018,494 |
| 2024-12-12 | 3.40 | 3.49 | 3.40 | 2.75 | 2,528,808 |
| 2024-12-11 | 2.98 | 3.30 | 2.98 | 3.10 | 572,615 |
| 2024-12-10 | 3.00 | 3.49 | 3.00 | 3.00 | 360,793 |
| 2024-12-09 | 3.81 | 3.81 | 3.51 | 3.51 | 546 |
| 2024-12-06 | 3.70 | 3.81 | 3.70 | 3.81 | 0 |
| 2024-12-05 | 4.07 | 4.07 | 4.07 | 3.70 | 25,765 |
| 2024-12-04 | 3.00 | 3.00 | 3.00 | 3.71 | 300 |
| 2024-12-03 | 3.70 | 3.70 | 3.53 | 3.53 | 104 |
| 2024-12-02 | 4.25 | 4.25 | 4.25 | 3.70 | 200 |
| 2024-11-29 | 3.27 | 3.27 | 3.25 | 3.75 | 52,625 |
| 2024-11-28 | 3.63 | 3.63 | 3.63 | 3.63 | 61,235 |
| 2024-11-27 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 2024-11-26 | 3.51 | 3.51 | 3.25 | 3.63 | 631,361 |
| 2024-11-25 | 4.01 | 4.01 | 3.90 | 3.90 | 100 |
| 2024-11-22 | 4.03 | 4.03 | 4.01 | 4.01 | 1,000 |
| 2024-11-21 | 3.70 | 4.07 | 3.70 | 4.03 | 59,647 |
| 2024-11-20 | 3.70 | 4.40 | 3.70 | 4.05 | 842 |
| 2024-11-19 | 3.96 | 4.11 | 3.70 | 4.10 | 585,512 |
| 2024-11-18 | 3.87 | 3.93 | 3.87 | 3.93 | 58 |
| 2024-11-15 | 3.70 | 4.39 | 3.70 | 3.87 | 6,881 |
| 2024-11-14 | 4.05 | 4.05 | 4.05 | 4.05 | 41 |
| 2024-11-13 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2024-11-12 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2024-11-11 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2024-11-08 | 4.02 | 4.05 | 4.02 | 4.05 | 0 |
| 2024-11-07 | 3.95 | 4.02 | 3.95 | 4.02 | 0 |
| 2024-11-06 | 4.00 | 4.00 | 4.00 | 3.95 | 15,805 |
| 2024-11-05 | 4.40 | 4.40 | 4.40 | 3.95 | 800 |
| 2024-11-04 | 3.50 | 3.50 | 3.50 | 3.85 | 4,847 |
| 2024-11-01 | 4.00 | 4.00 | 3.95 | 3.95 | 73 |
| 2024-10-31 | 3.58 | 4.00 | 3.58 | 4.00 | 0 |
| 2024-10-30 | 3.66 | 3.66 | 3.66 | 3.58 | 53,890 |
| 2024-10-29 | 3.89 | 3.89 | 3.89 | 3.89 | 100 |
| 2024-10-28 | 3.89 | 3.89 | 3.89 | 3.89 | 11 |
| 2024-10-25 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 2024-10-24 | 3.89 | 3.89 | 3.89 | 3.89 | 28,775 |
| 2024-10-23 | 3.90 | 3.90 | 3.89 | 3.89 | 9 |
| 2024-10-22 | 3.91 | 3.91 | 3.90 | 3.90 | 12 |
| 2024-10-21 | 3.92 | 3.92 | 3.91 | 3.91 | 1,524 |
| 2024-10-18 | 3.95 | 3.95 | 3.92 | 3.92 | 0 |
| 2024-10-17 | 3.50 | 3.50 | 3.50 | 3.95 | 57,527 |
| 2024-10-16 | 3.90 | 3.90 | 3.50 | 3.95 | 35,360 |
| 2024-10-15 | 3.92 | 3.92 | 3.90 | 3.90 | 1,398 |
| 2024-10-14 | 3.95 | 3.95 | 3.92 | 3.92 | 29,066 |
| 2024-10-11 | 3.95 | 3.95 | 3.95 | 3.95 | 5,554 |
| 2024-10-10 | 3.95 | 3.95 | 3.95 | 3.95 | 60 |
| 2024-10-09 | 4.21 | 4.21 | 4.21 | 3.95 | 12,802 |
| 2024-10-08 | 3.95 | 3.95 | 3.84 | 3.84 | 2,900 |
| 2024-10-07 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 2024-10-04 | 3.50 | 3.50 | 3.50 | 3.95 | 1,217 |
| 2024-10-03 | 3.92 | 3.92 | 3.91 | 3.91 | 0 |
| 2024-10-02 | 3.95 | 3.95 | 3.92 | 3.92 | 0 |
| 2024-10-01 | 3.61 | 3.61 | 3.61 | 3.95 | 70,000 |
| 2024-09-30 | 4.02 | 4.02 | 4.01 | 4.01 | 620 |
| 2024-09-27 | 3.89 | 3.90 | 3.89 | 4.02 | 69,267 |
| 2024-09-26 | 3.96 | 3.96 | 3.93 | 3.93 | 158 |
| 2024-09-25 | 4.20 | 4.20 | 4.20 | 3.96 | 1,767 |
| 2024-09-24 | 3.80 | 3.80 | 3.80 | 3.75 | 53,021 |
| 2024-09-23 | 3.81 | 3.81 | 3.81 | 4.00 | 60,099 |
| 2024-09-20 | 3.91 | 4.11 | 3.91 | 4.11 | 24,704 |
| 2024-09-19 | 4.40 | 4.40 | 4.20 | 3.91 | 54,619 |
| 2024-09-18 | 3.80 | 3.80 | 3.80 | 4.11 | 4,026 |
| 2024-09-17 | 4.10 | 4.10 | 4.05 | 4.05 | 1,655 |
| 2024-09-16 | 4.40 | 4.40 | 4.40 | 4.10 | 26,628 |
| 2024-09-13 | 4.20 | 4.20 | 4.20 | 4.20 | 1,001 |
| 2024-09-12 | 4.00 | 4.21 | 4.00 | 4.21 | 5,000 |
| 2024-09-11 | 4.40 | 4.40 | 3.99 | 4.00 | 67,115 |
| 2024-09-10 | 4.14 | 4.14 | 4.14 | 4.27 | 3,566 |
| 2024-09-09 | 4.30 | 4.30 | 4.30 | 4.05 | 755 |
| 2024-09-06 | 3.97 | 4.08 | 3.97 | 4.08 | 102 |
| 2024-09-05 | 4.02 | 4.02 | 3.97 | 3.97 | 20,152 |
| 2024-09-04 | 4.05 | 4.05 | 4.02 | 4.02 | 1,066 |
| 2024-09-03 | 4.10 | 4.10 | 4.05 | 4.05 | 0 |
| 2024-09-02 | 4.39 | 4.39 | 4.39 | 4.10 | 48,615 |
| 2024-08-30 | 4.01 | 4.01 | 4.00 | 4.00 | 256,844 |
| 2024-08-29 | 4.40 | 4.40 | 4.15 | 4.15 | 0 |
| 2024-08-28 | 5.00 | 5.00 | 4.40 | 4.40 | 0 |
| 2024-08-27 | 4.58 | 5.00 | 4.58 | 5.00 | 294,144 |
| 2024-08-26 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2024-08-23 | 4.80 | 4.91 | 4.80 | 4.91 | 2,098 |
| 2024-08-22 | 4.66 | 4.80 | 4.66 | 4.80 | 0 |
| 2024-08-21 | 5.12 | 5.12 | 5.12 | 4.66 | 3,606 |
| 2024-08-20 | 4.95 | 4.95 | 4.95 | 4.66 | 22,725 |
| 2024-08-19 | 4.00 | 4.00 | 4.00 | 4.51 | 101 |
| 2024-08-16 | 4.99 | 5.00 | 4.99 | 4.65 | 892,003 |
| 2024-08-15 | 5.16 | 5.16 | 5.16 | 5.16 | 124 |
| 2024-08-14 | 4.79 | 5.16 | 4.79 | 5.16 | 0 |
| 2024-08-13 | 4.74 | 4.79 | 4.74 | 4.79 | 0 |
| 2024-08-12 | 4.75 | 4.75 | 4.74 | 4.74 | 18,429 |
| 2024-08-09 | 5.66 | 5.66 | 5.60 | 4.75 | 19,062 |
| 2024-08-08 | 5.50 | 5.50 | 5.16 | 5.16 | 0 |
| 2024-08-07 | 5.66 | 5.66 | 5.50 | 5.50 | 17,511 |
| 2024-08-06 | 5.34 | 5.34 | 5.34 | 5.15 | 5,375 |
| 2024-08-05 | 5.26 | 5.26 | 5.15 | 5.15 | 2,911 |
| 2024-08-02 | 5.44 | 5.44 | 5.44 | 5.26 | 63,273 |
| 2024-08-01 | 5.41 | 5.41 | 5.40 | 5.40 | 1 |
| 2024-07-31 | 5.40 | 5.41 | 5.40 | 5.41 | 0 |
| 2024-07-30 | 5.94 | 5.94 | 5.94 | 5.40 | 80 |
| 2024-07-29 | 6.30 | 6.30 | 6.30 | 5.40 | 3,090 |
| 2024-07-26 | 5.66 | 5.86 | 5.66 | 5.10 | 3,025 |
| 2024-07-25 | 5.70 | 5.70 | 5.70 | 5.15 | 89,062 |
| 2024-07-24 | 5.65 | 5.65 | 5.45 | 5.45 | 0 |
| 2024-07-23 | 5.00 | 5.65 | 5.00 | 5.65 | 0 |
| 2024-07-22 | 5.00 | 5.00 | 5.00 | 5.00 | 36,133 |
| 2024-07-19 | 4.88 | 4.88 | 4.88 | 5.56 | 21,034 |
| 2024-07-18 | 5.76 | 5.80 | 5.68 | 5.42 | 76,527 |
| 2024-07-17 | 4.88 | 5.50 | 4.87 | 5.25 | 201,124 |
| 2024-07-16 | 5.24 | 5.24 | 5.24 | 5.42 | 2,887 |
| 2024-07-15 | 4.50 | 5.12 | 4.50 | 5.12 | 22 |
| 2024-07-12 | 4.00 | 4.00 | 4.00 | 4.50 | 2,431 |
| 2024-07-11 | 4.56 | 4.56 | 4.50 | 5.06 | 123,868 |
| 2024-07-10 | 4.86 | 4.86 | 4.67 | 4.67 | 38,829 |
| 2024-07-09 | 4.49 | 4.86 | 4.49 | 4.86 | 0 |
| 2024-07-08 | 4.90 | 4.90 | 4.87 | 4.49 | 22,408 |
| 2024-07-05 | 4.18 | 4.18 | 4.00 | 4.00 | 1,882 |
| 2024-07-04 | 4.80 | 4.80 | 4.64 | 4.64 | 3,087 |
| 2024-07-03 | 5.28 | 5.28 | 5.28 | 4.80 | 8,863 |
| 2024-07-02 | 5.28 | 5.28 | 5.28 | 4.80 | 4,032 |
| 2024-07-01 | 4.47 | 4.81 | 4.47 | 4.81 | 0 |
| 2024-06-28 | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 2024-06-27 | 4.95 | 4.95 | 4.95 | 4.47 | 3,650 |
| 2024-06-26 | 5.22 | 5.22 | 5.22 | 4.50 | 3,659 |
| 2024-06-25 | 4.23 | 4.92 | 4.23 | 4.92 | 0 |
| 2024-06-24 | 4.50 | 4.50 | 4.23 | 4.23 | 0 |
| 2024-06-21 | 5.30 | 5.30 | 5.30 | 4.50 | 253 |
| 2024-06-20 | 4.83 | 4.83 | 4.40 | 4.40 | 0 |
| 2024-06-19 | 4.68 | 4.68 | 4.68 | 4.83 | 54,425 |
| 2024-06-18 | 5.37 | 5.37 | 5.20 | 5.20 | 0 |
| 2024-06-17 | 4.72 | 4.73 | 4.72 | 5.37 | 85 |
| 2024-06-14 | 4.84 | 4.95 | 4.84 | 4.95 | 0 |
| 2024-06-13 | 4.72 | 4.72 | 4.72 | 4.84 | 27,192 |
| 2024-06-12 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 2024-06-11 | 5.76 | 5.76 | 5.76 | 5.24 | 15 |
| 2024-06-10 | 4.87 | 5.25 | 4.87 | 5.25 | 681 |
| 2024-06-07 | 4.74 | 4.95 | 4.74 | 4.87 | 520,116 |
| 2024-06-06 | 4.84 | 4.96 | 4.84 | 4.79 | 13,347 |
| 2024-06-05 | 5.39 | 5.39 | 5.11 | 5.11 | 0 |
| 2024-06-04 | 5.41 | 5.41 | 5.39 | 5.39 | 16,628 |
| 2024-06-03 | 5.65 | 5.65 | 5.41 | 5.41 | 16,551 |
| 2024-05-31 | 5.10 | 5.65 | 5.10 | 5.65 | 0 |
| 2024-05-30 | 5.20 | 5.20 | 5.20 | 5.10 | 686,651 |
| 2024-05-29 | 5.50 | 5.50 | 5.50 | 5.44 | 66,597 |
| 2024-05-28 | 5.02 | 5.58 | 5.02 | 5.58 | 0 |
| 2024-05-27 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 2024-05-24 | 4.80 | 4.80 | 4.80 | 5.02 | 11,081 |
| 2024-05-23 | 5.00 | 5.00 | 5.00 | 5.00 | 821 |
| 2024-05-22 | 5.00 | 5.02 | 5.00 | 5.00 | 106,424 |
| 2024-05-21 | 5.20 | 5.72 | 5.20 | 5.10 | 21,420 |
| 2024-05-20 | 5.75 | 5.75 | 5.74 | 5.74 | 56 |
| 2024-05-17 | 5.20 | 5.20 | 5.20 | 5.75 | 103,201 |
| 2024-05-16 | 5.22 | 5.22 | 5.20 | 5.21 | 242,367 |
| 2024-05-15 | 5.30 | 5.30 | 5.30 | 5.52 | 67,522 |
| 2024-05-14 | 5.62 | 5.62 | 5.62 | 5.42 | 3,147 |
| 2024-05-13 | 5.20 | 5.20 | 5.20 | 5.76 | 4,383 |
| 2024-05-10 | 5.76 | 5.76 | 5.75 | 5.75 | 0 |
| 2024-05-09 | 5.20 | 5.30 | 5.20 | 5.76 | 21,203 |
| 2024-05-08 | 5.60 | 5.62 | 5.60 | 5.42 | 65,782 |
| 2024-05-07 | 5.20 | 5.22 | 5.20 | 5.76 | 6,335 |
| 2024-05-06 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 2024-05-03 | 5.64 | 5.74 | 5.64 | 5.76 | 122,435 |
| 2024-05-02 | 5.50 | 5.74 | 5.50 | 5.68 | 346,704 |
| 2024-05-01 | 6.20 | 6.20 | 6.20 | 5.61 | 1,666 |
| 2024-04-30 | 6.20 | 6.20 | 6.20 | 5.64 | 50 |
| 2024-04-29 | 5.73 | 5.73 | 5.64 | 5.64 | 6,300 |
| 2024-04-26 | 5.58 | 5.58 | 5.16 | 5.73 | 1,088 |
| 2024-04-25 | 5.29 | 5.29 | 5.29 | 5.29 | 21,000 |
| 2024-04-24 | 5.00 | 5.00 | 5.00 | 5.29 | 42 |
| 2024-04-23 | 5.00 | 5.00 | 5.00 | 5.29 | 443 |
| 2024-04-22 | 5.00 | 5.00 | 5.00 | 5.29 | 2,922 |
| 2024-04-19 | 5.53 | 5.54 | 5.53 | 5.54 | 129 |
| 2024-04-18 | 5.51 | 5.53 | 5.51 | 5.53 | 4,023 |
| 2024-04-17 | 5.49 | 5.51 | 5.49 | 5.51 | 0 |
| 2024-04-16 | 6.00 | 6.00 | 6.00 | 5.49 | 117 |
| 2024-04-15 | 6.20 | 6.20 | 6.20 | 5.64 | 4,155 |
| 2024-04-12 | 6.16 | 6.16 | 6.16 | 5.65 | 25,632 |
| 2024-04-11 | 5.64 | 5.64 | 5.60 | 5.60 | 9 |
| 2024-04-10 | 6.20 | 6.26 | 5.00 | 5.64 | 29,061 |
| 2024-04-09 | 5.00 | 5.00 | 5.00 | 5.65 | 1,255 |
| 2024-04-08 | 5.89 | 5.89 | 5.64 | 5.64 | 2,100 |
| 2024-04-05 | 6.28 | 6.28 | 6.28 | 5.89 | 1,000 |
| 2024-04-04 | 6.60 | 6.60 | 6.60 | 6.34 | 41,947 |
| 2024-04-03 | 5.94 | 6.01 | 5.94 | 6.01 | 5,361 |
| 2024-04-02 | 6.23 | 6.23 | 5.94 | 5.94 | 0 |
| 2024-04-01 | 6.23 | 6.23 | 6.23 | 6.23 | 0 |
| 2024-03-29 | 6.23 | 6.23 | 6.23 | 6.23 | 0 |
| 2024-03-28 | 6.40 | 6.40 | 6.40 | 6.23 | 5,001 |
| 2024-03-27 | 5.90 | 5.90 | 5.83 | 5.83 | 17 |
| 2024-03-26 | 6.03 | 6.03 | 5.90 | 5.90 | 5,706 |
| 2024-03-25 | 6.45 | 6.45 | 5.75 | 6.03 | 7,707 |
| 2024-03-22 | 5.75 | 6.00 | 5.75 | 6.00 | 40 |
| 2024-03-21 | 5.70 | 6.25 | 5.70 | 5.75 | 98,809 |
| 2024-03-20 | 6.55 | 6.55 | 6.55 | 6.13 | 8,038 |
| 2024-03-19 | 6.00 | 6.00 | 5.60 | 6.10 | 27,200 |
| 2024-03-18 | 6.05 | 6.05 | 6.00 | 6.30 | 40,000 |
| 2024-03-15 | 6.10 | 6.10 | 6.10 | 6.40 | 19 |
| 2024-03-14 | 6.10 | 6.10 | 6.10 | 6.63 | 1 |
| 2024-03-13 | 6.60 | 7.15 | 6.60 | 6.70 | 66,295 |
| 2024-03-12 | 6.30 | 6.30 | 6.15 | 6.45 | 83 |
| 2024-03-11 | 7.15 | 7.15 | 7.15 | 6.75 | 21 |
| 2024-03-08 | 7.15 | 7.15 | 6.35 | 6.65 | 2 |
| 2024-03-07 | 6.35 | 6.35 | 6.30 | 6.60 | 90,891 |
| 2024-03-06 | 6.30 | 6.30 | 6.30 | 6.63 | 7,768 |
| 2024-03-05 | 7.20 | 7.20 | 7.20 | 6.83 | 3,653 |
| 2024-03-04 | 6.75 | 6.78 | 6.75 | 6.78 | 2,109 |
| 2024-03-01 | 6.73 | 6.75 | 6.73 | 6.75 | 6,508 |
| 2024-02-29 | 7.35 | 7.35 | 6.65 | 6.73 | 1,968 |
| 2024-02-28 | 7.25 | 7.25 | 6.15 | 6.73 | 3,146 |
| 2024-02-27 | 6.83 | 7.18 | 6.83 | 7.18 | 149 |
| 2024-02-26 | 6.80 | 6.83 | 6.80 | 6.83 | 16,005 |
| 2024-02-23 | 7.20 | 7.20 | 6.80 | 6.80 | 0 |
| 2024-02-22 | 6.95 | 7.20 | 6.95 | 7.20 | 0 |
| 2024-02-21 | 7.45 | 7.50 | 7.45 | 6.95 | 43 |
| 2024-02-20 | 6.65 | 6.65 | 6.65 | 7.38 | 23 |
| 2024-02-19 | 7.35 | 7.35 | 7.35 | 7.35 | 312 |
| 2024-02-16 | 8.20 | 8.20 | 8.20 | 7.35 | 1 |
| 2024-02-15 | 7.35 | 7.50 | 7.30 | 7.53 | 260,098 |
| 2024-02-14 | 7.30 | 7.30 | 7.25 | 7.30 | 140,563 |
| 2024-02-13 | 7.00 | 7.00 | 7.00 | 7.35 | 98,042 |
| 2024-02-12 | 7.50 | 7.50 | 7.50 | 7.25 | 26,544 |
| 2024-02-09 | 8.10 | 8.10 | 7.85 | 7.85 | 0 |
| 2024-02-08 | 8.00 | 8.20 | 8.00 | 8.10 | 34,818 |
| 2024-02-07 | 8.45 | 8.45 | 8.45 | 7.85 | 693 |
| 2024-02-06 | 8.00 | 8.25 | 8.00 | 9.00 | 381,447 |
| 2024-02-05 | 7.55 | 8.50 | 7.50 | 8.00 | 93,132 |
| 2024-02-02 | 8.25 | 8.28 | 8.25 | 8.28 | 0 |
| 2024-02-01 | 9.00 | 9.00 | 9.00 | 8.25 | 1,068 |
| 2024-01-31 | 8.00 | 9.00 | 7.55 | 8.25 | 27,224 |
| 2024-01-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-01-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-01-26 | 8.00 | 8.00 | 8.00 | 9.00 | 773 |
| 2024-01-25 | 9.00 | 9.00 | 9.00 | 8.50 | 12,462 |
| 2024-01-24 | 9.00 | 9.00 | 8.00 | 9.35 | 82,350 |
| 2024-01-23 | 9.65 | 9.90 | 9.65 | 9.90 | 0 |
| 2024-01-22 | 8.50 | 8.50 | 8.50 | 9.65 | 118 |
| 2024-01-19 | 9.75 | 9.75 | 9.75 | 9.75 | 1,697 |
| 2024-01-18 | 8.50 | 8.50 | 8.50 | 9.75 | 727 |
| 2024-01-17 | 9.75 | 9.75 | 9.75 | 9.75 | 302 |
| 2024-01-16 | 9.00 | 9.00 | 9.00 | 9.75 | 1,049 |
| 2024-01-15 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2024-01-12 | 11.00 | 11.00 | 11.00 | 9.75 | 3,975 |
| 2024-01-11 | 9.75 | 10.00 | 9.75 | 10.00 | 882 |
| 2024-01-10 | 9.75 | 9.75 | 9.75 | 9.75 | 538 |
| 2024-01-09 | 11.00 | 11.00 | 11.00 | 9.75 | 1,127 |
| 2024-01-08 | 11.50 | 11.50 | 9.05 | 9.05 | 47,078 |
| 2024-01-05 | 10.00 | 11.00 | 10.00 | 11.00 | 30,875 |
| 2024-01-04 | 10.00 | 10.50 | 10.00 | 10.95 | 65,928 |
| 2024-01-03 | 8.00 | 9.50 | 8.00 | 9.48 | 103,042 |
| 2024-01-02 | 8.05 | 8.05 | 8.05 | 9.28 | 737 |
| 2024-01-01 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 2023-12-29 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 2023-12-28 | 9.25 | 9.28 | 9.25 | 9.28 | 51 |
| 2023-12-27 | 9.00 | 9.25 | 9.00 | 9.25 | 3,963 |
| 2023-12-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-12-22 | 10.00 | 10.00 | 10.00 | 9.00 | 5,001 |
| 2023-12-21 | 9.00 | 9.50 | 9.00 | 10.08 | 1,005,549 |
| 2023-12-20 | 9.50 | 9.50 | 9.50 | 9.25 | 10,161 |
| 2023-12-19 | 9.15 | 9.15 | 9.15 | 9.68 | 487 |
| 2023-12-18 | 10.30 | 10.30 | 10.30 | 9.65 | 25,236 |
| 2023-12-15 | 9.00 | 10.35 | 9.00 | 10.35 | 8,870 |
| 2023-12-14 | 9.10 | 9.10 | 9.00 | 9.00 | 95,432 |
| 2023-12-13 | 8.90 | 8.90 | 8.90 | 8.95 | 313,665 |
| 2023-12-12 | 9.70 | 9.70 | 9.10 | 9.20 | 241,683 |
| 2023-12-11 | 10.30 | 10.55 | 10.30 | 10.55 | 220 |
| 2023-12-08 | 9.10 | 10.30 | 9.10 | 10.30 | 9 |
| 2023-12-07 | 9.10 | 9.30 | 9.10 | 9.10 | 239,020 |
| 2023-12-06 | 9.10 | 9.10 | 9.10 | 10.30 | 25,918 |
| 2023-12-05 | 9.10 | 11.50 | 9.10 | 9.10 | 255,330 |
| 2023-12-04 | 10.45 | 10.45 | 10.30 | 10.30 | 0 |
| 2023-12-01 | 9.10 | 10.45 | 9.10 | 10.45 | 12 |
| 2023-11-30 | 9.50 | 9.50 | 9.00 | 9.10 | 324,750 |
| 2023-11-29 | 10.00 | 10.10 | 10.00 | 10.00 | 539,195 |
| 2023-11-28 | 10.10 | 10.30 | 10.10 | 10.30 | 489,468 |
| 2023-11-27 | 11.90 | 11.90 | 11.90 | 10.95 | 1 |
| 2023-11-24 | 10.40 | 11.30 | 10.40 | 11.00 | 283,568 |
| 2023-11-23 | 9.85 | 11.10 | 9.85 | 10.30 | 219,187 |
| 2023-11-22 | 10.30 | 10.90 | 10.20 | 10.30 | 446,399 |
| 2023-11-21 | 10.00 | 11.00 | 10.00 | 9.80 | 1,086,375 |
| 2023-11-20 | 12.00 | 12.00 | 12.00 | 11.20 | 80,347 |
| 2023-11-17 | 11.20 | 11.65 | 11.20 | 11.65 | 5,985 |
| 2023-11-16 | 11.60 | 11.60 | 11.60 | 11.20 | 191 |
| 2023-11-15 | 11.00 | 11.00 | 10.10 | 10.60 | 39,321 |
| 2023-11-14 | 12.00 | 12.00 | 10.00 | 10.45 | 255,479 |
| 2023-11-13 | 12.00 | 12.00 | 12.00 | 12.45 | 11,520 |
| 2023-11-10 | 12.00 | 12.90 | 12.00 | 12.45 | 6,335 |
| 2023-11-09 | 11.60 | 11.60 | 11.50 | 12.05 | 8,891 |
| 2023-11-08 | 11.95 | 12.25 | 11.95 | 12.25 | 222 |
| 2023-11-07 | 12.05 | 12.05 | 11.95 | 11.95 | 7,824 |
| 2023-11-06 | 12.00 | 13.00 | 11.50 | 12.05 | 28,021 |
| 2023-11-03 | 12.05 | 12.20 | 12.05 | 12.20 | 4,909 |
| 2023-11-02 | 11.50 | 11.50 | 11.50 | 12.05 | 35 |
| 2023-11-01 | 12.05 | 12.20 | 12.05 | 12.20 | 0 |
| 2023-10-31 | 11.50 | 11.50 | 11.50 | 12.05 | 61 |
| 2023-10-30 | 11.95 | 11.95 | 11.95 | 11.95 | 320 |
| 2023-10-27 | 13.20 | 13.20 | 11.95 | 11.95 | 5,201 |
| 2023-10-26 | 13.25 | 13.25 | 13.20 | 13.20 | 2,036 |
| 2023-10-25 | 12.00 | 12.00 | 12.00 | 13.25 | 877 |
| 2023-10-24 | 13.20 | 14.50 | 12.00 | 14.50 | 2,162 |
| 2023-10-23 | 14.40 | 14.40 | 14.40 | 13.20 | 1 |
| 2023-10-20 | 13.10 | 13.10 | 12.20 | 13.30 | 15,410 |
| 2023-10-19 | 13.75 | 13.75 | 13.75 | 13.75 | 392 |
| 2023-10-18 | 13.80 | 13.80 | 13.75 | 13.75 | 0 |
| 2023-10-17 | 13.80 | 13.80 | 13.80 | 13.80 | 6 |
| 2023-10-16 | 13.75 | 13.80 | 13.75 | 13.80 | 1,785 |
| 2023-10-13 | 13.70 | 13.75 | 13.70 | 13.75 | 600 |
| 2023-10-12 | 14.50 | 14.50 | 13.00 | 13.70 | 16,827 |
| 2023-10-11 | 13.10 | 13.10 | 13.10 | 13.75 | 14,759 |
| 2023-10-10 | 14.50 | 14.50 | 14.50 | 13.75 | 1,488 |
| 2023-10-09 | 13.90 | 14.40 | 13.90 | 13.70 | 29,088 |
| 2023-10-06 | 12.60 | 12.60 | 12.60 | 13.20 | 1,942 |
| 2023-10-05 | 13.10 | 13.55 | 13.10 | 13.55 | 5,025 |
| 2023-10-04 | 13.10 | 13.10 | 12.50 | 13.10 | 121,955 |
| 2023-10-03 | 13.25 | 13.25 | 13.05 | 13.05 | 339 |
| 2023-10-02 | 12.10 | 14.10 | 12.10 | 13.25 | 69,491 |
| 2023-09-29 | 12.60 | 12.60 | 12.60 | 13.15 | 20,677 |
| 2023-09-28 | 12.40 | 12.40 | 12.10 | 12.80 | 1,117,580 |
| 2023-09-27 | 12.40 | 14.00 | 12.40 | 12.95 | 1,327,632 |
| 2023-09-26 | 13.90 | 13.90 | 13.90 | 13.20 | 22,150 |
| 2023-09-25 | 13.90 | 13.90 | 13.90 | 13.00 | 83 |
| 2023-09-22 | 12.40 | 13.30 | 12.40 | 13.15 | 1,345,337 |
| 2023-09-21 | 12.40 | 12.40 | 12.40 | 12.50 | 1,002,533 |
| 2023-09-20 | 12.40 | 12.70 | 12.40 | 12.70 | 1,009,741 |
| 2023-09-19 | 12.40 | 12.40 | 12.40 | 12.70 | 44,708 |
| 2023-09-18 | 10.90 | 12.40 | 10.90 | 12.65 | 125,227 |
| 2023-09-15 | 11.90 | 12.10 | 11.90 | 12.00 | 458,502 |
| 2023-09-14 | 11.80 | 11.80 | 11.60 | 12.40 | 532,095 |
| 2023-09-13 | 11.00 | 11.50 | 11.00 | 11.65 | 90,350 |
| 2023-09-12 | 11.00 | 12.00 | 10.70 | 10.70 | 5,404 |
| 2023-09-11 | 11.00 | 11.00 | 11.00 | 11.80 | 32,870 |
| 2023-09-08 | 11.00 | 11.00 | 10.90 | 11.45 | 475,903 |
| 2023-09-07 | 12.25 | 12.25 | 11.50 | 11.50 | 8,473 |
| 2023-09-06 | 12.00 | 12.00 | 11.50 | 12.25 | 124,785 |
| 2023-09-05 | 12.00 | 13.00 | 11.50 | 12.20 | 9,994 |
| 2023-09-04 | 12.50 | 12.50 | 12.50 | 12.75 | 20,116 |
| 2023-09-01 | 11.95 | 12.50 | 11.95 | 12.50 | 125 |
| 2023-08-31 | 12.45 | 12.45 | 11.95 | 11.95 | 398 |
| 2023-08-30 | 12.00 | 12.00 | 12.00 | 12.45 | 13,013 |
| 2023-08-29 | 12.50 | 12.50 | 12.50 | 12.50 | 39,442 |
| 2023-08-28 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-25 | 12.45 | 12.50 | 12.45 | 12.50 | 52 |
| 2023-08-24 | 12.00 | 12.00 | 12.00 | 12.45 | 14,180 |
| 2023-08-23 | 12.45 | 12.45 | 12.00 | 12.00 | 1,353 |
| 2023-08-22 | 12.00 | 12.00 | 12.00 | 12.45 | 26,009 |
| 2023-08-21 | 12.00 | 12.90 | 12.00 | 12.50 | 7,074 |
| 2023-08-18 | 12.40 | 12.45 | 12.40 | 12.45 | 4,527 |
| 2023-08-17 | 11.95 | 12.40 | 11.95 | 12.40 | 11 |
| 2023-08-16 | 11.80 | 11.95 | 11.80 | 11.95 | 105 |
| 2023-08-15 | 11.80 | 11.80 | 11.80 | 11.80 | 1,354 |
| 2023-08-14 | 10.60 | 12.90 | 10.10 | 11.80 | 76,670 |
| 2023-08-11 | 12.80 | 12.90 | 12.80 | 11.75 | 24,713 |
| 2023-08-10 | 12.70 | 12.70 | 12.70 | 11.95 | 12,108 |
| 2023-08-09 | 12.00 | 12.40 | 12.00 | 12.65 | 18,878 |
| 2023-08-08 | 12.00 | 12.40 | 12.00 | 11.80 | 190,955 |
| 2023-08-07 | 11.50 | 11.50 | 11.50 | 11.25 | 1,677 |
| 2023-08-04 | 12.30 | 12.30 | 11.50 | 11.25 | 46,167 |
| 2023-08-03 | 11.25 | 11.25 | 11.20 | 11.20 | 4,208 |
| 2023-08-02 | 10.50 | 12.40 | 10.00 | 11.25 | 27,003 |
| 2023-08-01 | 10.50 | 11.50 | 10.00 | 11.55 | 37,775 |
| 2023-07-31 | 11.50 | 11.50 | 11.50 | 11.95 | 39,303 |
| 2023-07-28 | 9.90 | 12.00 | 9.90 | 12.00 | 86,869 |
| 2023-07-27 | 11.50 | 11.50 | 10.00 | 11.00 | 36,903 |
| 2023-07-26 | 10.40 | 10.40 | 10.40 | 11.10 | 6,549 |
| 2023-07-25 | 11.80 | 11.80 | 10.40 | 11.10 | 43,561 |
| 2023-07-24 | 11.40 | 12.00 | 11.40 | 12.40 | 138,207 |
| 2023-07-21 | 10.50 | 10.90 | 10.00 | 10.60 | 88,764 |
| 2023-07-20 | 9.05 | 10.10 | 9.05 | 9.75 | 195,161 |
| 2023-07-19 | 9.95 | 10.03 | 9.95 | 10.03 | 3,961 |
| 2023-07-18 | 9.90 | 10.10 | 9.90 | 9.95 | 59,040 |
| 2023-07-17 | 9.00 | 9.75 | 9.00 | 9.48 | 106,607 |
| 2023-07-14 | 8.50 | 9.00 | 8.50 | 8.75 | 646,656 |
| 2023-07-13 | 8.50 | 8.50 | 8.45 | 8.03 | 16,000 |
| 2023-07-12 | 8.45 | 8.50 | 8.45 | 8.38 | 115,628 |
| 2023-07-11 | 8.45 | 8.45 | 8.45 | 8.05 | 10,620 |
| 2023-07-10 | 7.93 | 8.00 | 7.93 | 8.00 | 0 |
| 2023-07-07 | 7.55 | 7.55 | 7.55 | 7.93 | 4,808 |
| 2023-07-06 | 8.50 | 8.50 | 8.50 | 8.25 | 49,857 |
| 2023-07-05 | 8.03 | 8.03 | 8.00 | 8.00 | 1,049 |
| 2023-07-04 | 7.95 | 8.00 | 7.65 | 8.03 | 163,375 |
| 2023-07-03 | 8.45 | 8.45 | 8.45 | 7.98 | 20,646 |
| 2023-06-30 | 8.45 | 8.45 | 8.40 | 7.95 | 24,038 |
| 2023-06-29 | 8.45 | 8.45 | 8.45 | 7.98 | 9,933 |
| 2023-06-28 | 8.05 | 8.23 | 8.05 | 8.23 | 15 |
| 2023-06-27 | 8.05 | 8.05 | 8.05 | 8.05 | 657 |
| 2023-06-26 | 8.45 | 8.45 | 7.65 | 8.05 | 57,421 |
| 2023-06-23 | 8.00 | 8.00 | 8.00 | 8.00 | 1,123 |
| 2023-06-22 | 8.45 | 8.50 | 8.45 | 8.00 | 44,091 |
| 2023-06-21 | 8.50 | 8.50 | 8.50 | 8.28 | 22,190 |
| 2023-06-20 | 8.50 | 8.50 | 8.50 | 8.28 | 33,304 |
| 2023-06-19 | 8.45 | 8.50 | 8.45 | 8.08 | 131,214 |
| 2023-06-16 | 9.00 | 9.05 | 8.00 | 8.28 | 142,941 |
| 2023-06-15 | 9.95 | 9.95 | 9.25 | 9.15 | 16,045 |
| 2023-06-14 | 9.95 | 9.95 | 9.95 | 9.50 | 20,016 |
| 2023-06-13 | 9.95 | 9.95 | 9.95 | 9.48 | 1,694 |
| 2023-06-12 | 10.70 | 10.70 | 10.70 | 9.95 | 1,470 |
| 2023-06-09 | 10.50 | 10.90 | 10.50 | 9.75 | 32,697 |
| 2023-06-08 | 9.95 | 10.08 | 9.95 | 10.08 | 8,568 |
| 2023-06-07 | 10.90 | 10.90 | 10.90 | 9.95 | 2,564 |
| 2023-06-06 | 10.20 | 10.20 | 10.20 | 9.95 | 6,997 |
| 2023-06-05 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-06-02 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-06-01 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-31 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-30 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-29 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-25 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-24 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-23 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-22 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-19 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-18 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-17 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-16 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-15 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-12 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-11 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-09 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-08 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-05 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-04 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-03 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2023-05-02 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 2023-05-01 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 2023-04-28 | 9.40 | 9.40 | 9.00 | 10.05 | 71,385 |
| 2023-04-27 | 9.40 | 9.40 | 9.40 | 9.75 | 181,403 |
| 2023-04-26 | 9.15 | 9.25 | 9.10 | 9.38 | 486,503 |
| 2023-04-25 | 9.50 | 9.50 | 9.50 | 9.83 | 7,176,982 |
| 2023-04-24 | 9.75 | 9.80 | 9.75 | 9.80 | 260 |
| 2023-04-21 | 9.73 | 9.75 | 9.73 | 9.75 | 0 |
| 2023-04-20 | 9.00 | 10.00 | 9.00 | 9.73 | 175,518 |
| 2023-04-19 | 9.50 | 9.50 | 9.50 | 9.80 | 137,779 |
| 2023-04-18 | 9.50 | 9.90 | 9.45 | 9.68 | 593,911 |
| 2023-04-17 | 9.48 | 9.50 | 9.48 | 9.50 | 988 |
| 2023-04-14 | 9.63 | 9.63 | 9.48 | 9.48 | 75,701 |
| 2023-04-13 | 8.10 | 9.50 | 8.10 | 9.63 | 57,414 |
| 2023-04-12 | 8.05 | 8.10 | 8.05 | 9.18 | 343,037 |
| 2023-04-11 | 9.48 | 9.48 | 9.00 | 9.00 | 11 |
| 2023-04-10 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 2023-04-07 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 2023-04-06 | 9.55 | 9.55 | 9.48 | 9.48 | 6,523 |
| 2023-04-05 | 9.00 | 9.00 | 9.00 | 9.55 | 7,455 |
| 2023-04-04 | 9.00 | 9.00 | 9.00 | 9.00 | 9,486 |
| 2023-04-03 | 8.50 | 8.50 | 8.50 | 9.25 | 613,190 |
| 2023-03-31 | 9.00 | 9.50 | 8.50 | 8.68 | 888,649 |
| 2023-03-30 | 10.00 | 10.00 | 9.70 | 9.35 | 819,972 |
| 2023-03-29 | 10.00 | 11.00 | 9.00 | 10.50 | 11,161 |
| 2023-03-28 | 12.00 | 12.10 | 11.90 | 12.00 | 1,534,821 |
| 2023-03-27 | 12.80 | 12.80 | 12.50 | 12.50 | 1,126,061 |
| 2023-03-24 | 12.80 | 12.80 | 12.80 | 12.80 | 57,955 |
| 2023-03-23 | 13.50 | 13.50 | 13.00 | 12.75 | 31,188 |
| 2023-03-22 | 14.90 | 14.90 | 13.00 | 13.65 | 218 |
| 2023-03-21 | 14.35 | 14.35 | 14.35 | 14.35 | 116,534 |
| 2023-03-20 | 14.30 | 14.35 | 14.30 | 14.35 | 8 |
| 2023-03-17 | 15.90 | 15.90 | 15.90 | 14.30 | 628 |
| 2023-03-16 | 15.90 | 15.90 | 14.00 | 14.50 | 10,219 |
| 2023-03-15 | 14.00 | 14.00 | 14.00 | 14.70 | 7,806 |
| 2023-03-14 | 14.75 | 14.75 | 14.50 | 14.50 | 249 |
| 2023-03-13 | 15.40 | 15.40 | 15.40 | 14.75 | 54,398 |
| 2023-03-10 | 17.00 | 17.00 | 17.00 | 15.90 | 1,657 |
| 2023-03-09 | 16.00 | 16.00 | 16.00 | 16.20 | 301,250 |
| 2023-03-08 | 16.70 | 17.00 | 16.70 | 17.00 | 304,079 |
| 2023-03-07 | 17.00 | 17.00 | 16.65 | 16.65 | 2,804 |
| 2023-03-06 | 17.00 | 17.00 | 17.00 | 17.00 | 1,630 |
| 2023-03-03 | 17.50 | 17.50 | 17.00 | 17.00 | 27,864 |
| 2023-03-02 | 17.00 | 19.00 | 17.00 | 17.50 | 47,054 |
| 2023-03-01 | 17.90 | 17.90 | 17.90 | 17.00 | 192,349 |
| 2023-02-28 | 19.20 | 19.20 | 17.00 | 18.00 | 14,492 |
| 2023-02-27 | 18.50 | 19.25 | 18.50 | 19.25 | 9,667 |
| 2023-02-24 | 19.00 | 19.90 | 19.00 | 18.50 | 208,541 |
| 2023-02-23 | 20.00 | 20.00 | 19.00 | 19.00 | 25,588 |
| 2023-02-22 | 21.00 | 21.00 | 21.00 | 21.50 | 79,427 |
| 2023-02-21 | 24.60 | 24.60 | 23.00 | 22.60 | 66,764 |
| 2023-02-20 | 25.00 | 25.00 | 23.20 | 24.10 | 27,311 |
| 2023-02-17 | 24.00 | 24.00 | 24.00 | 25.10 | 68,296 |
| 2023-02-16 | 26.00 | 28.00 | 25.00 | 26.00 | 52,890 |
| 2023-02-15 | 24.00 | 24.00 | 24.00 | 24.00 | 613 |
| 2023-02-14 | 27.00 | 30.00 | 25.00 | 26.50 | 80,586 |
| 2023-02-13 | 22.00 | 31.00 | 22.00 | 24.50 | 234,146 |
| 2023-02-10 | 20.00 | 21.00 | 19.00 | 21.00 | 212,107 |
| 2023-02-09 | 2.65 | 2.65 | 2.50 | 2.50 | 102,900 |
| 2023-02-08 | 2.85 | 2.85 | 2.85 | 2.65 | 39,553 |
| 2023-02-07 | 2.88 | 2.88 | 2.78 | 2.78 | 184 |
| 2023-02-06 | 3.50 | 3.50 | 3.50 | 2.88 | 32,842 |
| 2023-02-03 | 2.93 | 3.00 | 2.93 | 3.00 | 222,815 |
| 2023-02-02 | 2.90 | 2.93 | 2.90 | 2.93 | 2,567 |
| 2023-02-01 | 2.90 | 2.90 | 2.90 | 2.90 | 3,387 |
| 2023-01-31 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 2023-01-30 | 2.85 | 2.85 | 2.85 | 2.90 | 44,917 |
| 2023-01-27 | 3.00 | 3.00 | 2.88 | 2.90 | 333,144 |
| 2023-01-26 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2023-01-25 | 2.88 | 2.88 | 2.88 | 2.88 | 50,024 |
| 2023-01-24 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2023-01-23 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 2023-01-20 | 2.88 | 2.88 | 2.88 | 2.88 | 55,247 |
| 2023-01-19 | 2.94 | 2.94 | 2.88 | 2.88 | 25,938 |
| 2023-01-18 | 2.88 | 2.94 | 2.88 | 2.94 | 550 |
| 2023-01-17 | 2.92 | 2.92 | 2.92 | 2.88 | 126,846 |
| 2023-01-16 | 3.00 | 3.00 | 2.88 | 2.88 | 11,931 |
| 2023-01-13 | 3.00 | 3.00 | 3.00 | 3.00 | 10,000 |
| 2023-01-12 | 2.75 | 3.00 | 2.75 | 3.00 | 75,200 |
| 2023-01-11 | 2.75 | 2.75 | 2.75 | 2.75 | 108,969 |
| 2023-01-10 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-01-09 | 2.75 | 2.75 | 2.74 | 2.75 | 135,443 |
| 2023-01-06 | 2.75 | 2.75 | 2.75 | 2.75 | 2,069 |
| 2023-01-05 | 2.75 | 2.75 | 2.75 | 2.75 | 6,000 |
| 2023-01-04 | 2.75 | 2.75 | 2.75 | 2.75 | 3,102 |
| 2023-01-03 | 2.75 | 2.75 | 2.75 | 2.75 | 1,157 |
| 2023-01-02 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-12-30 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2022-12-29 | 3.49 | 3.49 | 3.49 | 2.75 | 62,247 |
| 2022-12-28 | 2.75 | 3.02 | 2.75 | 2.67 | 324,599 |
| 2022-12-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-12-23 | 3.00 | 3.20 | 3.00 | 3.00 | 137,871 |
| 2022-12-22 | 2.75 | 2.75 | 2.75 | 2.88 | 257,256 |
| 2022-12-21 | 2.50 | 2.51 | 2.50 | 2.51 | 0 |
| 2022-12-20 | 2.00 | 2.00 | 2.00 | 2.50 | 80,862 |
| 2022-12-19 | 2.35 | 2.60 | 2.35 | 2.60 | 100,000 |
| 2022-12-16 | 2.06 | 2.35 | 2.06 | 2.35 | 0 |
| 2022-12-15 | 2.24 | 2.24 | 2.06 | 2.06 | 35,520 |
| 2022-12-14 | 2.01 | 2.01 | 2.01 | 2.24 | 18,730 |
| 2022-12-13 | 2.30 | 2.30 | 2.30 | 2.26 | 6,535 |
| 2022-12-12 | 2.50 | 2.50 | 2.50 | 2.30 | 16,040 |
| 2022-12-09 | 2.20 | 2.39 | 2.20 | 2.21 | 15,988 |
| 2022-12-08 | 2.00 | 2.00 | 2.00 | 2.15 | 706,174 |
| 2022-12-07 | 2.30 | 2.30 | 2.30 | 2.15 | 115,562 |
| 2022-12-06 | 2.15 | 2.15 | 2.11 | 2.26 | 22,382 |
| 2022-12-05 | 2.17 | 2.17 | 2.17 | 2.30 | 101,373 |
| 2022-12-02 | 2.26 | 2.32 | 2.26 | 2.32 | 600 |
| 2022-12-01 | 2.50 | 2.50 | 2.50 | 2.26 | 103,787 |
| 2022-11-30 | 2.50 | 2.50 | 2.50 | 2.25 | 3,946 |
| 2022-11-29 | 2.50 | 2.50 | 2.50 | 2.25 | 13,913 |
| 2022-11-28 | 2.27 | 2.27 | 2.27 | 2.27 | 783 |
| 2022-11-25 | 2.34 | 2.34 | 2.27 | 2.27 | 3,183 |
| 2022-11-24 | 2.45 | 2.45 | 2.45 | 2.34 | 56,321 |
| 2022-11-23 | 2.28 | 2.32 | 2.28 | 2.32 | 7,904 |
| 2022-11-22 | 2.01 | 2.01 | 2.01 | 2.28 | 1,963 |
| 2022-11-21 | 2.13 | 2.37 | 2.13 | 2.37 | 0 |
| 2022-11-18 | 2.13 | 2.13 | 2.13 | 2.13 | 30,658 |
| 2022-11-17 | 2.32 | 2.40 | 2.32 | 2.40 | 6,801 |
| 2022-11-16 | 2.22 | 2.32 | 2.22 | 2.32 | 9,750 |
| 2022-11-15 | 2.03 | 2.03 | 2.03 | 2.22 | 18,241 |
| 2022-11-14 | 2.02 | 2.02 | 2.02 | 2.02 | 5,439 |
| 2022-11-11 | 2.63 | 2.63 | 2.02 | 2.02 | 27,309 |
| 2022-11-10 | 2.70 | 2.70 | 2.35 | 2.35 | 9,527 |
| 2022-11-09 | 2.70 | 2.70 | 2.70 | 2.70 | 1 |
| 2022-11-08 | 2.61 | 2.61 | 2.61 | 2.61 | 25,811 |
| 2022-11-07 | 2.72 | 2.72 | 2.72 | 2.72 | 1,156 |
| 2022-11-04 | 2.23 | 2.23 | 2.23 | 2.23 | 118,262 |
| 2022-11-03 | 2.50 | 2.50 | 2.41 | 2.41 | 14,876 |
| 2022-11-02 | 2.40 | 2.46 | 2.40 | 2.50 | 115,311 |
| 2022-11-01 | 2.50 | 2.55 | 2.50 | 2.55 | 4,200 |
| 2022-10-31 | 2.30 | 2.50 | 2.30 | 2.50 | 268 |
| 2022-10-28 | 2.50 | 2.50 | 2.30 | 2.30 | 35,304 |
| 2022-10-27 | 2.50 | 2.50 | 2.50 | 2.50 | 10,743 |
| 2022-10-26 | 2.01 | 2.01 | 2.00 | 2.00 | 319,048 |
| 2022-10-25 | 3.00 | 3.00 | 2.26 | 2.26 | 525,065 |
| 2022-10-24 | 2.99 | 2.99 | 2.99 | 2.51 | 106,100 |
| 2022-10-21 | 3.00 | 3.00 | 3.00 | 3.00 | 5 |
| 2022-10-20 | 3.00 | 3.00 | 3.00 | 3.00 | 5 |
| 2022-10-19 | 3.00 | 3.00 | 3.00 | 3.00 | 2 |
| 2022-10-18 | 3.00 | 3.00 | 3.00 | 3.00 | 86,466 |
| 2022-10-17 | 2.75 | 3.00 | 2.75 | 3.00 | 3,505 |
| 2022-10-14 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 2022-10-13 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| 2022-10-12 | 2.51 | 2.51 | 2.51 | 2.51 | 5,000 |
| 2022-10-11 | 2.51 | 2.51 | 2.51 | 2.51 | 852 |
| 2022-10-10 | 3.00 | 3.00 | 2.51 | 2.51 | 23,615 |
| 2022-10-07 | 3.00 | 3.00 | 3.00 | 3.00 | 82,548 |
| 2022-10-06 | 3.00 | 3.00 | 3.00 | 3.00 | 11,983 |
| 2022-10-05 | 2.01 | 3.00 | 2.01 | 3.00 | 5,673 |
| 2022-10-04 | 2.38 | 2.58 | 2.38 | 2.58 | 31,934 |
| 2022-10-03 | 2.50 | 2.50 | 2.50 | 2.38 | 267,169 |
| 2022-09-30 | 2.50 | 2.50 | 2.50 | 2.50 | 140,982 |
| 2022-09-29 | 2.18 | 2.18 | 2.18 | 2.25 | 222,844 |
| 2022-09-28 | 3.49 | 3.49 | 2.74 | 2.42 | 164,045 |
| 2022-09-27 | 2.95 | 2.95 | 2.88 | 2.88 | 0 |
| 2022-09-26 | 2.65 | 2.95 | 2.65 | 2.95 | 0 |
| 2022-09-23 | 2.54 | 3.00 | 2.54 | 2.65 | 305,028 |
| 2022-09-22 | 2.72 | 2.99 | 2.72 | 2.62 | 94,447 |
| 2022-09-21 | 2.86 | 2.86 | 2.86 | 2.65 | 13,716 |
| 2022-09-20 | 2.60 | 2.60 | 2.60 | 2.60 | 298,890 |
| 2022-09-19 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 2022-09-16 | 2.53 | 2.75 | 2.53 | 2.66 | 561,867 |
| 2022-09-15 | 2.07 | 2.07 | 2.07 | 2.30 | 323,939 |
| 2022-09-14 | 2.30 | 2.30 | 2.30 | 2.27 | 259,070 |
| 2022-09-13 | 2.34 | 2.34 | 2.33 | 2.25 | 36,090 |
| 2022-09-12 | 2.19 | 2.32 | 2.19 | 2.29 | 197,060 |
| 2022-09-09 | 2.20 | 2.38 | 2.20 | 2.38 | 0 |
| 2022-09-08 | 2.20 | 2.20 | 2.20 | 2.20 | 69,241 |
| 2022-09-07 | 2.30 | 2.30 | 2.20 | 2.20 | 183,430 |
| 2022-09-06 | 2.50 | 2.50 | 2.50 | 2.30 | 151,167 |
| 2022-09-05 | 2.00 | 2.00 | 2.00 | 2.00 | 83,357 |
| 2022-09-02 | 2.56 | 2.99 | 2.56 | 2.50 | 281,508 |
| 2022-09-01 | 3.02 | 3.02 | 2.80 | 2.49 | 655,833 |
| 2022-08-31 | 3.10 | 3.18 | 3.00 | 2.95 | 93,740 |
| 2022-08-30 | 3.65 | 3.65 | 3.65 | 3.51 | 62,451 |
| 2022-08-29 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 2022-08-26 | 3.75 | 3.75 | 3.75 | 3.56 | 184,030 |
| 2022-08-25 | 3.51 | 4.13 | 3.51 | 4.13 | 5,715 |
| 2022-08-24 | 3.65 | 3.65 | 3.51 | 3.51 | 7,679 |
| 2022-08-23 | 3.50 | 3.65 | 3.50 | 3.65 | 0 |
| 2022-08-22 | 3.00 | 3.00 | 3.00 | 3.50 | 34,876 |
| 2022-08-19 | 3.50 | 3.50 | 3.50 | 3.43 | 52,121 |
| 2022-08-18 | 3.76 | 3.76 | 3.76 | 3.75 | 269,718 |
| 2022-08-17 | 3.95 | 3.95 | 3.50 | 3.43 | 403,543 |
| 2022-08-16 | 4.15 | 4.16 | 3.75 | 4.06 | 162,057 |
| 2022-08-15 | 4.00 | 4.00 | 3.80 | 4.28 | 53,123 |
| 2022-08-12 | 4.35 | 4.35 | 4.34 | 4.34 | 15,892 |
| 2022-08-11 | 4.00 | 4.00 | 4.00 | 4.35 | 60,773 |
| 2022-08-10 | 4.33 | 4.34 | 4.33 | 4.39 | 83,347 |
| 2022-08-09 | 4.37 | 4.37 | 4.37 | 4.18 | 57,946 |
| 2022-08-08 | 4.06 | 4.06 | 4.06 | 4.18 | 17,663 |
| 2022-08-05 | 4.06 | 4.06 | 4.06 | 4.06 | 56,334 |
| 2022-08-04 | 4.01 | 4.12 | 4.01 | 4.12 | 239,961 |
| 2022-08-03 | 4.64 | 4.64 | 4.40 | 4.20 | 59,974 |
| 2022-08-02 | 4.50 | 4.76 | 4.50 | 4.76 | 336 |
| 2022-08-01 | 4.50 | 4.50 | 4.50 | 4.50 | 38,309 |
| 2022-07-29 | 4.85 | 4.85 | 4.85 | 4.85 | 5,820 |
| 2022-07-28 | 4.36 | 4.60 | 4.20 | 4.85 | 224,313 |
| 2022-07-27 | 4.28 | 5.09 | 4.28 | 5.09 | 0 |
| 2022-07-26 | 4.46 | 4.46 | 4.28 | 4.28 | 159,567 |
| 2022-07-25 | 4.40 | 5.00 | 4.40 | 4.62 | 123,029 |
| 2022-07-22 | 4.51 | 4.89 | 4.51 | 4.89 | 0 |
| 2022-07-21 | 4.42 | 4.50 | 4.20 | 4.51 | 73,934 |
| 2022-07-20 | 4.08 | 4.46 | 4.08 | 4.31 | 336,512 |
| 2022-07-19 | 4.70 | 4.70 | 4.00 | 4.00 | 318,077 |
| 2022-07-18 | 4.40 | 4.99 | 4.01 | 5.04 | 2,090,758 |
| 2022-07-15 | 3.50 | 4.05 | 3.50 | 4.05 | 75,783 |
| 2022-07-14 | 4.60 | 4.60 | 3.50 | 3.50 | 179,922 |
| 2022-07-13 | 5.24 | 5.24 | 4.50 | 4.85 | 3,016,151 |
| 2022-07-12 | 5.38 | 5.61 | 5.38 | 5.61 | 3,434 |
| 2022-07-11 | 5.24 | 5.40 | 5.24 | 5.38 | 47,603 |
| 2022-07-08 | 5.00 | 5.98 | 5.00 | 5.40 | 32,887 |
| 2022-07-07 | 6.00 | 6.00 | 5.00 | 5.00 | 241,283 |
| 2022-07-06 | 6.30 | 6.30 | 6.00 | 6.00 | 29,682 |
| 2022-07-05 | 6.80 | 6.80 | 6.80 | 6.55 | 454,683 |
| 2022-07-04 | 7.54 | 7.54 | 6.80 | 6.93 | 20,492 |
| 2022-07-01 | 7.18 | 7.35 | 7.18 | 7.35 | 17,775 |
| 2022-06-30 | 7.45 | 7.45 | 7.18 | 7.18 | 353 |
| 2022-06-29 | 7.04 | 7.60 | 6.76 | 7.45 | 1,674,517 |
| 2022-06-28 | 7.60 | 8.00 | 7.60 | 7.25 | 952,394 |
| 2022-06-27 | 7.70 | 7.70 | 7.10 | 7.40 | 659,706 |
| 2022-06-24 | 7.86 | 7.96 | 6.96 | 7.47 | 5,781,522 |
| 2022-06-23 | 6.84 | 7.24 | 6.84 | 7.24 | 40,620 |
| 2022-06-22 | 7.50 | 7.90 | 6.80 | 7.00 | 4,477,450 |
| 2022-06-21 | 7.56 | 8.28 | 7.56 | 8.02 | 2,626,451 |
| 2022-06-20 | 7.50 | 8.78 | 7.36 | 7.36 | 1,694,097 |
| 2022-06-17 | 7.78 | 8.84 | 7.38 | 8.08 | 1,462,576 |
| 2022-06-16 | 7.14 | 7.88 | 7.14 | 7.83 | 674,400 |
| 2022-06-15 | 7.48 | 7.48 | 6.92 | 7.48 | 316,580 |
| 2022-06-14 | 7.74 | 7.74 | 7.48 | 7.16 | 242,340 |
| 2022-06-13 | 7.78 | 7.78 | 7.18 | 7.16 | 1,615,803 |
| 2022-06-10 | 7.48 | 8.00 | 6.96 | 7.50 | 1,507,798 |
| 2022-06-09 | 7.04 | 7.82 | 6.82 | 6.82 | 872,398 |
| 2022-06-08 | 7.22 | 8.14 | 7.06 | 7.98 | 1,841,400 |
| 2022-06-07 | 6.92 | 7.94 | 6.92 | 7.24 | 1,304,811 |
| 2022-06-06 | 7.80 | 7.96 | 6.80 | 6.80 | 135,410 |
| 2022-06-03 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 2022-06-02 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 2022-06-01 | 6.98 | 8.16 | 6.76 | 8.16 | 595,583 |
| 2022-05-31 | 8.00 | 8.50 | 6.82 | 7.55 | 144,638 |
| 2022-05-30 | 7.30 | 7.30 | 6.98 | 7.27 | 177,836 |
| 2022-05-27 | 6.93 | 7.25 | 6.93 | 7.25 | 64,787 |
| 2022-05-26 | 7.02 | 7.02 | 7.02 | 6.93 | 52,006 |
| 2022-05-25 | 7.40 | 8.62 | 7.40 | 7.43 | 397,361 |
| 2022-05-24 | 7.16 | 7.32 | 6.40 | 7.32 | 107,299 |
| 2022-05-23 | 6.08 | 6.86 | 6.06 | 6.58 | 476,838 |
| 2022-05-20 | 6.66 | 6.66 | 6.66 | 6.98 | 96,498 |
| 2022-05-19 | 6.64 | 6.66 | 6.60 | 6.33 | 138,994 |
| 2022-05-18 | 6.40 | 6.66 | 6.40 | 6.34 | 132,249 |
| 2022-05-17 | 6.20 | 6.20 | 6.20 | 6.51 | 266,736 |
| 2022-05-16 | 6.04 | 6.04 | 6.04 | 6.04 | 125,073 |
| 2022-05-13 | 5.80 | 8.20 | 5.46 | 7.22 | 815,764 |
| 2022-05-12 | 5.68 | 6.98 | 5.52 | 6.48 | 164,111 |
| 2022-05-11 | 6.02 | 6.72 | 5.38 | 6.25 | 294,531 |
| 2022-05-10 | 7.00 | 7.70 | 6.02 | 6.18 | 715,507 |
| 2022-05-09 | 6.20 | 6.20 | 5.76 | 6.19 | 3,097 |
| 2022-05-06 | 5.10 | 6.30 | 5.00 | 6.00 | 219,355 |
| 2022-05-05 | 4.95 | 6.30 | 4.95 | 5.80 | 408,875 |
| 2022-05-04 | 5.52 | 5.52 | 5.18 | 5.08 | 66,326 |
| 2022-05-03 | 5.46 | 5.50 | 5.00 | 5.49 | 124,201 |
| 2022-05-02 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 2022-04-29 | 4.90 | 5.02 | 4.90 | 5.08 | 62,817 |
| 2022-04-28 | 4.01 | 4.02 | 4.01 | 5.01 | 29,104 |
| 2022-04-27 | 4.01 | 4.01 | 4.01 | 4.01 | 1,416 |
| 2022-04-26 | 4.56 | 4.56 | 4.56 | 5.07 | 19,084 |
| 2022-04-25 | 5.36 | 5.36 | 5.36 | 4.68 | 1,287 |
| 2022-04-22 | 5.42 | 5.42 | 5.42 | 5.50 | 38,272 |
| 2022-04-21 | 6.20 | 6.20 | 4.70 | 5.55 | 75,833 |
| 2022-04-20 | 5.00 | 5.08 | 5.00 | 5.08 | 73,142 |
| 2022-04-19 | 4.92 | 5.46 | 4.50 | 4.45 | 294,323 |
| 2022-04-18 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2022-04-15 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2022-04-14 | 5.10 | 5.80 | 4.50 | 5.05 | 460,422 |
| 2022-04-13 | 5.36 | 6.20 | 5.10 | 5.10 | 610,469 |
| 2022-04-12 | 6.00 | 6.18 | 5.14 | 5.50 | 630,253 |
| 2022-04-11 | 5.70 | 6.70 | 5.50 | 5.79 | 266,478 |
| 2022-04-08 | 5.86 | 6.50 | 5.10 | 5.10 | 729,810 |
| 2022-04-07 | 6.06 | 6.10 | 5.72 | 6.34 | 450,517 |
| 2022-04-06 | 6.00 | 6.86 | 5.72 | 5.72 | 427,672 |
| 2022-04-05 | 5.94 | 6.48 | 5.94 | 6.42 | 142,728 |
| 2022-04-04 | 6.46 | 6.82 | 5.94 | 6.71 | 500,461 |
| 2022-04-01 | 6.34 | 6.94 | 6.00 | 6.72 | 407,765 |
| 2022-03-31 | 6.56 | 7.54 | 6.24 | 6.89 | 276,101 |
| 2022-03-30 | 6.26 | 6.26 | 6.26 | 7.13 | 38,939 |
| 2022-03-29 | 7.90 | 8.00 | 6.18 | 6.18 | 718,348 |
| 2022-03-28 | 6.36 | 7.92 | 6.20 | 7.13 | 428,967 |
| 2022-03-25 | 7.68 | 8.50 | 5.90 | 6.55 | 1,561,842 |
| 2022-03-24 | 7.60 | 7.60 | 7.18 | 6.99 | 80,474 |
| 2022-03-23 | 6.82 | 6.82 | 5.86 | 7.41 | 286,276 |
| 2022-03-22 | 6.54 | 7.27 | 6.54 | 7.27 | 25,098 |
| 2022-03-21 | 6.54 | 6.54 | 6.54 | 6.54 | 10,537 |
| 2022-03-18 | 7.00 | 8.00 | 6.00 | 8.00 | 130,094 |
| 2022-03-17 | 7.97 | 7.97 | 6.86 | 6.86 | 80,228 |
| 2022-03-16 | 8.50 | 9.20 | 7.00 | 7.97 | 535,357 |
| 2022-03-15 | 6.50 | 6.70 | 6.50 | 7.11 | 289,884 |
| 2022-03-14 | 7.20 | 8.00 | 6.86 | 6.90 | 973,388 |
| 2022-03-11 | 6.35 | 6.60 | 6.35 | 6.60 | 4,909 |
| 2022-03-10 | 6.70 | 6.70 | 6.70 | 6.35 | 30,583 |
| 2022-03-09 | 6.80 | 6.88 | 6.80 | 6.40 | 88,863 |
| 2022-03-08 | 7.00 | 7.50 | 7.00 | 6.15 | 73,660 |
| 2022-03-07 | 6.32 | 6.32 | 6.32 | 6.20 | 30,871 |
| 2022-03-04 | 6.10 | 6.15 | 6.10 | 6.15 | 97,141 |
| 2022-03-03 | 6.25 | 6.25 | 6.10 | 6.10 | 4,131 |
| 2022-03-02 | 6.04 | 6.04 | 5.70 | 6.25 | 2,767 |
| 2022-03-01 | 7.10 | 7.10 | 6.20 | 6.20 | 24,576 |
| 2022-02-28 | 7.10 | 7.10 | 7.10 | 7.10 | 20,861 |
| 2022-02-25 | 5.40 | 5.60 | 5.40 | 6.30 | 12,101 |
| 2022-02-24 | 6.15 | 6.30 | 6.15 | 6.30 | 85,641 |
| 2022-02-23 | 5.75 | 6.15 | 5.75 | 6.15 | 208,717 |
| 2022-02-22 | 6.50 | 6.50 | 5.75 | 5.75 | 23,165 |
| 2022-02-21 | 7.00 | 7.00 | 7.00 | 6.50 | 14,274 |
| 2022-02-18 | 6.20 | 7.00 | 6.02 | 6.15 | 596,400 |
| 2022-02-17 | 5.60 | 6.80 | 5.60 | 6.50 | 590,472 |
| 2022-02-16 | 4.60 | 5.55 | 4.60 | 5.55 | 9,290 |
| 2022-02-15 | 4.00 | 4.60 | 4.00 | 4.60 | 32,564 |
| 2022-02-14 | 7.00 | 7.00 | 5.80 | 6.10 | 71,857 |
| 2022-02-11 | 5.70 | 5.70 | 5.00 | 5.40 | 348,133 |
| 2022-02-10 | 5.70 | 5.70 | 5.70 | 5.75 | 62,857 |
| 2022-02-09 | 7.00 | 7.00 | 7.00 | 7.00 | 63,660 |
| 2022-02-08 | 5.90 | 5.90 | 5.70 | 6.10 | 142,356 |
| 2022-02-07 | 6.10 | 6.10 | 6.10 | 6.10 | 14,327 |
| 2022-02-04 | 6.10 | 7.00 | 6.10 | 6.81 | 61,309 |
| 2022-02-03 | 6.00 | 6.00 | 5.60 | 6.44 | 17,723 |
| 2022-02-02 | 6.92 | 6.92 | 6.92 | 6.82 | 12,621 |
| 2022-02-01 | 7.40 | 7.40 | 7.00 | 7.10 | 504,030 |
| 2022-01-31 | 7.05 | 7.05 | 6.95 | 6.95 | 13,798 |
| 2022-01-28 | 6.75 | 7.05 | 6.75 | 7.05 | 27,071 |
| 2022-01-27 | 6.90 | 6.90 | 6.75 | 6.75 | 26,508 |
| 2022-01-26 | 6.75 | 6.90 | 6.75 | 6.90 | 0 |
| 2022-01-25 | 7.00 | 7.00 | 6.75 | 6.75 | 0 |
| 2022-01-24 | 7.00 | 7.00 | 7.00 | 7.00 | 15,108 |
| 2022-01-21 | 5.50 | 7.20 | 5.50 | 7.05 | 557,966 |
| 2022-01-20 | 7.40 | 7.40 | 5.52 | 5.52 | 71,568 |
| 2022-01-19 | 5.50 | 5.50 | 5.50 | 5.50 | 47,900 |
| 2022-01-18 | 7.50 | 7.50 | 7.50 | 7.50 | 5,414 |
| 2022-01-17 | 5.70 | 5.70 | 5.50 | 5.50 | 16,742 |
| 2022-01-14 | 5.80 | 5.80 | 5.80 | 6.90 | 371,352 |
| 2022-01-13 | 5.70 | 5.74 | 5.70 | 5.74 | 222,137 |
| 2022-01-12 | 6.60 | 6.60 | 6.60 | 6.05 | 34,545 |
| 2022-01-11 | 6.75 | 6.76 | 6.75 | 6.76 | 6,807 |
| 2022-01-10 | 6.51 | 6.75 | 6.51 | 6.75 | 60,038 |
| 2022-01-07 | 6.70 | 6.70 | 6.51 | 6.51 | 4,773 |
| 2022-01-06 | 6.30 | 7.28 | 6.00 | 6.70 | 658,782 |
| 2022-01-05 | 7.80 | 7.88 | 6.50 | 6.50 | 206,787 |
| 2022-01-04 | 6.90 | 7.00 | 6.90 | 7.00 | 251 |
| 2022-01-03 | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 2021-12-31 | 8.00 | 8.00 | 8.00 | 6.31 | 57,898 |
| 2021-12-30 | 5.50 | 5.50 | 5.50 | 6.32 | 82,598 |
| 2021-12-29 | 7.00 | 7.00 | 5.50 | 5.50 | 1,147,857 |
| 2021-12-28 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2021-12-27 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2021-12-24 | 5.00 | 7.00 | 5.00 | 6.95 | 255,387 |
| 2021-12-23 | 6.50 | 7.00 | 6.50 | 6.00 | 96,171 |
| 2021-12-22 | 4.50 | 5.58 | 4.50 | 5.58 | 5,001 |
| 2021-12-21 | 4.00 | 4.00 | 3.00 | 4.50 | 192,595 |
| 2021-12-20 | 6.00 | 6.00 | 6.00 | 6.50 | 53,016 |
| 2021-12-17 | 6.98 | 7.48 | 6.00 | 6.02 | 273,388 |
| 2021-12-16 | 7.00 | 7.00 | 5.50 | 6.35 | 1,622,384 |
| 2021-12-15 | 7.00 | 7.00 | 7.00 | 7.00 | 1,174 |
| 2021-12-14 | 7.56 | 7.58 | 7.56 | 7.58 | 28,159 |
| 2021-12-13 | 8.18 | 8.18 | 7.12 | 7.56 | 107,281 |
| 2021-12-10 | 8.18 | 8.18 | 8.18 | 8.18 | 198 |
| 2021-12-09 | 7.50 | 8.56 | 7.00 | 7.50 | 264,551 |
| 2021-12-08 | 7.94 | 7.99 | 7.94 | 7.99 | 0 |
| 2021-12-07 | 7.64 | 7.64 | 7.64 | 7.94 | 1,026 |
| 2021-12-06 | 8.00 | 8.52 | 7.64 | 8.09 | 26,626 |
| 2021-12-03 | 7.82 | 7.82 | 7.82 | 8.09 | 5,736 |
| 2021-12-02 | 8.10 | 8.10 | 8.03 | 8.03 | 10,753 |
| 2021-12-01 | 8.10 | 8.10 | 8.10 | 8.10 | 116,491 |
| 2021-11-30 | 9.18 | 9.18 | 8.10 | 8.10 | 145,540 |
| 2021-11-29 | 9.18 | 9.18 | 9.18 | 9.18 | 8,947 |
| 2021-11-26 | 8.70 | 8.80 | 8.00 | 8.80 | 63,124 |
| 2021-11-25 | 8.98 | 8.98 | 8.96 | 8.98 | 55,461 |
| 2021-11-24 | 8.00 | 8.30 | 8.00 | 8.28 | 54,379 |
| 2021-11-23 | 7.90 | 8.50 | 7.90 | 8.30 | 280,480 |
| 2021-11-22 | 7.90 | 8.00 | 7.90 | 8.00 | 100,100 |
| 2021-11-19 | 7.70 | 7.98 | 7.70 | 7.90 | 128,265 |
| 2021-11-18 | 8.00 | 8.00 | 7.80 | 7.90 | 11,501 |
| 2021-11-17 | 7.90 | 7.90 | 7.50 | 7.50 | 111,711 |
| 2021-11-16 | 8.00 | 8.20 | 8.00 | 8.05 | 871,965 |
| 2021-11-15 | 7.84 | 7.84 | 7.50 | 7.75 | 4,482 |
| 2021-11-12 | 7.80 | 7.80 | 7.50 | 7.80 | 65,561 |
| 2021-11-11 | 7.78 | 7.78 | 7.30 | 7.55 | 7,332 |
| 2021-11-10 | 7.50 | 7.50 | 7.50 | 7.45 | 18,246 |
| 2021-11-09 | 7.20 | 7.50 | 7.20 | 7.85 | 77,666 |
| 2021-11-08 | 7.20 | 8.00 | 6.78 | 7.71 | 397,338 |
| 2021-11-05 | 7.86 | 7.86 | 7.30 | 7.40 | 191,971 |
| 2021-11-04 | 7.80 | 8.00 | 7.78 | 7.80 | 233,982 |
| 2021-11-03 | 7.90 | 8.00 | 7.82 | 8.00 | 27,593 |
| 2021-11-02 | 8.00 | 8.00 | 8.00 | 7.91 | 44,732 |
| 2021-11-01 | 8.10 | 8.10 | 8.10 | 8.10 | 628 |
| 2021-10-29 | 8.86 | 8.94 | 8.86 | 8.31 | 54,264 |
| 2021-10-28 | 8.32 | 8.32 | 8.30 | 8.06 | 19,549 |
| 2021-10-27 | 8.52 | 8.52 | 7.80 | 8.10 | 53,731 |
| 2021-10-26 | 8.66 | 8.98 | 8.66 | 8.30 | 7,078 |
| 2021-10-25 | 8.00 | 9.18 | 7.80 | 8.45 | 231,947 |
| 2021-10-22 | 8.50 | 8.50 | 7.80 | 8.05 | 447,709 |
| 2021-10-21 | 8.20 | 8.42 | 8.20 | 8.42 | 7,955 |
| 2021-10-20 | 8.60 | 8.60 | 8.20 | 8.20 | 38,897 |
| 2021-10-19 | 8.80 | 8.80 | 8.50 | 8.60 | 247,573 |
| 2021-10-18 | 9.40 | 9.40 | 9.38 | 9.40 | 14,701 |
| 2021-10-15 | 8.79 | 9.17 | 8.79 | 9.17 | 15,199 |
| 2021-10-14 | 9.20 | 9.20 | 8.40 | 8.79 | 9,955 |
| 2021-10-13 | 9.38 | 9.38 | 8.00 | 8.90 | 9,466 |
| 2021-10-12 | 9.40 | 9.40 | 9.40 | 9.40 | 36,334 |
| 2021-10-11 | 8.10 | 8.10 | 8.10 | 8.65 | 22,761 |
| 2021-10-08 | 8.50 | 9.50 | 8.10 | 8.75 | 274,216 |
| 2021-10-07 | 9.60 | 9.60 | 9.60 | 8.90 | 2,916 |
| 2021-10-06 | 8.50 | 8.50 | 8.30 | 8.75 | 30,046 |
| 2021-10-05 | 9.62 | 9.62 | 9.60 | 9.05 | 29,028 |
| 2021-10-04 | 9.62 | 9.62 | 9.58 | 9.60 | 22,536 |
| 2021-10-01 | 9.06 | 9.06 | 8.57 | 8.57 | 8,321 |
| 2021-09-30 | 8.60 | 8.60 | 8.60 | 9.06 | 2,179 |
| 2021-09-29 | 9.98 | 9.98 | 9.62 | 9.62 | 5,447 |
| 2021-09-28 | 9.98 | 9.98 | 9.60 | 8.80 | 11,839 |
| 2021-09-27 | 10.00 | 10.00 | 8.60 | 9.60 | 122,111 |
| 2021-09-24 | 8.50 | 10.00 | 7.70 | 10.00 | 103,579 |
| 2021-09-23 | 8.50 | 8.50 | 8.00 | 8.00 | 58,544 |
| 2021-09-22 | 8.10 | 8.50 | 8.10 | 8.50 | 94,028 |
| 2021-09-21 | 8.48 | 8.48 | 8.48 | 7.50 | 7,989 |
| 2021-09-20 | 9.48 | 9.48 | 7.16 | 8.50 | 188,927 |
| 2021-09-17 | 9.02 | 9.48 | 9.02 | 9.15 | 17,780 |
| 2021-09-16 | 8.52 | 9.24 | 8.50 | 9.16 | 77,500 |
| 2021-09-15 | 9.10 | 9.10 | 9.00 | 9.00 | 60,214 |
| 2021-09-14 | 9.48 | 9.48 | 9.48 | 9.96 | 1,880 |
| 2021-09-13 | 10.70 | 10.70 | 10.70 | 9.93 | 11,861 |
| 2021-09-10 | 9.68 | 9.74 | 9.48 | 10.09 | 46,393 |
| 2021-09-09 | 9.96 | 9.96 | 9.96 | 9.96 | 27,336 |
| 2021-09-08 | 9.88 | 9.88 | 9.50 | 9.50 | 68,736 |
| 2021-09-07 | 10.60 | 10.60 | 9.06 | 9.58 | 18,841 |
| 2021-09-06 | 9.28 | 9.52 | 9.26 | 10.28 | 46,964 |
| 2021-09-03 | 9.70 | 9.70 | 9.70 | 9.53 | 15,634 |
| 2021-09-02 | 9.34 | 9.34 | 9.30 | 10.27 | 12,811 |
| 2021-09-01 | 9.30 | 9.30 | 9.30 | 10.16 | 3,508 |
| 2021-08-31 | 9.64 | 9.64 | 9.50 | 9.45 | 123,673 |
| 2021-08-30 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 2021-08-27 | 10.10 | 10.10 | 9.92 | 9.92 | 13,159 |
| 2021-08-26 | 9.48 | 9.48 | 9.48 | 10.32 | 132 |
| 2021-08-25 | 9.32 | 9.32 | 9.30 | 10.19 | 20,703 |