Nostrum Oil&gas Share Trades

Nostrum Oil&gas share trades.

The following table shows today's trades for Nostrum Oil&gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NOG.L
Share Price NOG.L
Charts NOG.L
Trades NOG.L
History Compare
NOG.L NOG.L
Share News NOG.L
RNS NOG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:46:45 - 25-Aug-26	1.00	9,154	Buy*	0.50	1.00
14:43:59 - 25-Aug-26	1.00	50	Buy*	0.50	1.00
13:54:19 - 25-Aug-26	0.9997	48,821	Buy*	0.50	1.00
13:38:26 - 25-Aug-26	0.9995	38,875	Buy*	0.50	1.00
09:46:05 - 25-Aug-26	1.00	100	Buy*	0.50	1.00

Top Risers

Share	Price	Change
Galileo Resources PLC (GLR)	0.80	28%
Sareum (SAR)	37.00	27.59%
Mothercare (MTC)	0.895	21.77%
Vistry Grp (VTY)	316.20	17.72%
Volex (VLX)	628.00	17.6%

Top Fallers

Share	Price	Change
Mind Gym Plc (MIND)	7.25	-14.71%
Oracle Power (ORCP)	0.0425	-12.37%
Goldstone Resources (GRL)	0.60	-11.11%
Provexis (PXS)	1.00	-11.11%
Empresaria Group (EMR)	25.00	-10.71%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01325	245,872,206
Tower Resources (TRP)	0.0145	227,267,602
Oracle Power (ORCP)	0.0425	146,018,642
Bezant Resources PLC (BZT)	0.14	117,867,218
Lloyds (LLOY)	111.40	96,910,358

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.